- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 6,513.55
- Pooled WBNB:
- $0.1233
ZIL/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of ZIL token on DEX PancakeSwap V3 is $0.01353. ZIL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $6,248,633.91. The liquidity pool contract is 0x1Ee885f2a5b5357b29e8cD9121c5349934dd6082 with total value locked (TVL) of $155.19. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0x1Ee885f2a5b5357b29e8cD9121c5349934dd6082 is $155.19.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.0000249, captured at 5:41 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.01353 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 3:48:15 AM | sell | $0.09503 | $0.01353 | 0.0001748 | 0.0000249 | 7.02 | 0xda...6679 | |
| 09/11/2024 | 6:53:57 PM | sell | $0.2664 | $0.01333 | 0.0005016 | 0.00002511 | 19.97 | 0x7b...99c9 | |
| 09/10/2024 | 10:34:57 PM | buy | $0.05196 | $0.01337 | 0.0001 | 0.00002574 | 3.88 | 0xd1...6cb0 | |
| 09/10/2024 | 6:00:30 PM | buy | $0.08348 | $0.0133 | 0.000161 | 0.00002566 | 6.27 | 0xdb...1758 | |
| 09/10/2024 | 4:26:20 AM | buy | $0.02585 | $0.01323 | 0.00005 | 0.0000256 | 1.95 | 0xa2...1b4c | |
| 09/10/2024 | 3:33:39 AM | buy | $0.5155 | $0.013 | 0.001 | 0.00002521 | 39.65 | 0xd2...5607 | |
| 09/10/2024 | 3:33:39 AM | buy | $0.05615 | $0.01317 | 0.0001089 | 0.00002555 | 4.26 | 0xdc...cb39 | |
| 09/10/2024 | 3:33:21 AM | sell | $0.8932 | $0.01286 | 0.00173 | 0.00002493 | 69.4 | 0x5b...5189 | |
| 09/09/2024 | 2:58:12 AM | sell | $0.1108 | $0.01294 | 0.0002185 | 0.00002552 | 8.56 | 0xa4...8977 | |
| 09/05/2024 | 5:50:28 PM | buy | $0.2344 | $0.01297 | 0.0004673 | 0.00002586 | 18.07 | 0x95...5c64 | |
| 09/05/2024 | 5:50:25 PM | sell | $0.642 | $0.01284 | 0.001279 | 0.00002559 | 50 | 0x19...b3b9 | |
| 09/04/2024 | 4:44:02 PM | buy | $0.3073 | $0.01337 | 0.0006047 | 0.00002632 | 22.97 | 0xf2...b93c | |
| 09/04/2024 | 3:52:31 PM | buy | $0.194 | $0.01316 | 0.0003835 | 0.00002602 | 14.74 | 0x55...b285 | |
| 09/04/2024 | 9:36:25 AM | buy | $0.1295 | $0.01305 | 0.0002563 | 0.00002582 | 9.92 | 0x7b...e14f | |
| 09/03/2024 | 8:22:33 AM | buy | $0.049 | $0.01374 | 0.00009161 | 0.00002569 | 3.56 | 0xf0...66f1 | |
| 09/03/2024 | 5:56:37 AM | buy | $0.05792 | $0.01368 | 0.0001082 | 0.00002559 | 4.23 | 0xcc...fb3e | |
| 09/02/2024 | 9:34:46 PM | buy | $0.09972 | $0.01341 | 0.0001891 | 0.00002543 | 7.43 | 0x90...8822 | |
| 09/01/2024 | 9:15:43 AM | buy | $0.04697 | $0.01313 | 0.00009042 | 0.00002528 | 3.57 | 0x17...6494 | |
| 08/31/2024 | 2:19:14 PM | sell | $0.07286 | $0.0133 | 0.0001358 | 0.0000248 | 5.47 | 0xbf...6e63 | |
| 08/31/2024 | 2:19:14 PM | sell | $0.09538 | $0.01339 | 0.0001778 | 0.00002497 | 7.11 | 0xf8...20e4 |