WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04322
Price
0.00005691 WBNB
TVL
$17,034.48
MKT CAP
$86.5M
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
5K
Buys
5K
Sells
22
Volume
220
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
336,853.3
Pooled WBNB:
$3.25

ZIG/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04322. ZIG price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 5006 trades with trading volume of $219.95. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $86,454,932.17. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $17,034.49. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $17,034.49.

The total transactions of ZIG/WBNB is 5006 in the last 24 hours, 4984 of which are buy transactions, and 22 are sales transactions.

ZIG/WBNB pool has a trading volume of $219.95 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005691, captured at 6:25 PM UTC.

The price of converting 1 ZIG to USD is $0.04322 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202612:07:45 PMbuy$0.0122802$0.043220.0153690.000056910.01164820xbc...b9d5
10/28/202612:07:45 PMbuy$0.05785$0.043190.0710330.000056870.00018170xbc...b9d5
10/28/202611:44:54 AMbuy$0.0001181$0.043230.0615530.000056870.0027320xad...98cb
10/28/202611:43:41 AMbuy$0.001302$0.043260.0517110.000056870.030090x56...cd3d
10/28/202611:43:41 AMbuy$0.002674$0.043260.0535150.000056870.061820x56...cd3d
10/28/202611:12:26 AMsell$4.93$0.042310.0065050.00005577116.620x1f...0803
10/28/202610:23:44 AMsell$5.09$0.042390.0067340.00005601120.230x42...2588
10/28/202610:15:28 AMsell$6.41$0.042390.008490.00005609151.350x5e...c7b7
10/28/20269:19:48 AMbuy$0.062678$0.042990.0935680.000057280.0562290x65...65b8
10/28/20268:36:32 AMsell$4.43$0.042260.0058970.00005618104.970x08...30d1
10/28/20268:26:41 AMsell$10.01$0.042190.013360.00005629237.40xa3...49df
10/28/20268:20:01 AMsell$4.41$0.042230.0058970.0000564104.550x91...090a
10/28/20268:07:24 AMsell$6.05$0.042260.0080880.00005648143.20x24...a059
10/28/20268:02:10 AMsell$5.65$0.042240.0075710.00005657133.840xa6...b74a
10/28/20267:58:32 AMsell$0.8491$0.042220.0011380.0000566220.10x71...acb0
10/28/20267:49:31 AMsell$0.5514$0.04220.00073990.0000566313.060x5c...193e
10/28/20267:49:31 AMsell$0.3255$0.04220.00043680.000056637.710xe8...69b5
10/28/20267:37:31 AMsell$0.7268$0.042210.00097530.0000566417.210xd4...04c3
10/28/20267:34:32 AMsell$0.9569$0.042220.0012830.0000566522.660xd0...37b7
10/28/20267:33:31 AMsell$0.433$0.042240.00058090.0000566710.250xc5...b525