Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.25M
- Pooled WBNB:
- $85.66
ZIG/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.06006. ZIG price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $16,262.83. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $120,139,360.89. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $125,969.46. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $125,969.46.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 194 in the last 24 hours, 174 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $16,262.83 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001007, captured at 12:11 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06006 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:53:09 PM | buy | $14 | $0.06006 | 0.02347 | 0.0001007 | 233.07 | 0x60...97a2 | |
| 06/09/2026 | 8:53:09 PM | buy | $44.45 | $0.06006 | 0.07452 | 0.0001006 | 740.12 | 0x2d...3637 | |
| 06/09/2026 | 8:51:31 PM | buy | $100.99 | $0.06002 | 0.1693 | 0.0001006 | 1,682.49 | 0x94...8dc7 | |
| 06/09/2026 | 8:50:40 PM | buy | $194.99 | $0.06 | 0.3269 | 0.0001006 | 3,249.98 | 0x8f...de5b | |
| 06/09/2026 | 8:50:37 PM | buy | $23.99 | $0.05997 | 0.04024 | 0.0001005 | 400.16 | 0x67...3b8f | |
| 06/09/2026 | 8:50:35 PM | buy | $100.89 | $0.05996 | 0.1691 | 0.0001005 | 1,682.49 | 0x33...25b9 | |
| 06/09/2026 | 8:49:53 PM | buy | $194.99 | $0.05995 | 0.3268 | 0.0001004 | 3,252.45 | 0x11...6e65 | |
| 06/09/2026 | 8:49:20 PM | buy | $50.81 | $0.05993 | 0.08515 | 0.0001004 | 847.75 | 0x07...0690 | |
| 06/09/2026 | 8:49:02 PM | buy | $17.99 | $0.05993 | 0.03016 | 0.0001004 | 300.34 | 0x8c...4a2f | |
| 06/09/2026 | 8:48:12 PM | buy | $18 | $0.05992 | 0.03016 | 0.0001004 | 300.36 | 0x35...f657 | |
| 06/09/2026 | 8:47:27 PM | buy | $174.99 | $0.0599 | 0.2932 | 0.0001003 | 2,921.16 | 0x18...c0aa | |
| 06/09/2026 | 8:46:46 PM | buy | $195.01 | $0.05986 | 0.3267 | 0.0001003 | 3,257.33 | 0xf3...5e1b | |
| 06/09/2026 | 8:46:16 PM | buy | $14 | $0.05985 | 0.02345 | 0.0001002 | 233.92 | 0x6c...43dd | |
| 06/09/2026 | 8:41:32 PM | buy | $13.99 | $0.05985 | 0.02345 | 0.0001002 | 233.9 | 0xda...7c20 | |
| 06/09/2026 | 8:40:42 PM | buy | $94.98 | $0.05981 | 0.1591 | 0.0001002 | 1,588.05 | 0x99...8170 | |
| 06/09/2026 | 8:39:49 PM | buy | $14 | $0.05982 | 0.02345 | 0.0001002 | 234.01 | 0xd4...2c40 | |
| 06/09/2026 | 8:38:54 PM | buy | $14 | $0.05985 | 0.02344 | 0.0001002 | 233.89 | 0x0c...cf19 | |
| 06/09/2026 | 8:37:25 PM | buy | $94.99 | $0.05982 | 0.1591 | 0.0001002 | 1,588.02 | 0xa8...4500 | |
| 06/09/2026 | 8:36:32 PM | buy | $174.96 | $0.05976 | 0.2932 | 0.0001001 | 2,927.78 | 0xa7...d63c | |
| 06/09/2026 | 8:35:40 PM | buy | $195 | $0.05975 | 0.3266 | 0.0001 | 3,263.47 | 0xa8...891c |