Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.93M
- Pooled WBNB:
- $22.23
ZIG/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04172. ZIG price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,592.47. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,441,756.61. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $101,222.47. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $101,222.47.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $4,592.47 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004451, captured at 8:23 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04172 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:22:37 AM | buy | $21.73 | $0.04172 | 0.02318 | 0.00004451 | 520.85 | 0xda...7d6e | |
| 02/01/2026 | 8:22:32 AM | buy | $51.89 | $0.0416 | 0.05537 | 0.00004439 | 1,247.29 | 0x37...e0b8 | |
| 02/01/2026 | 8:16:07 AM | buy | $11.43 | $0.0415 | 0.01219 | 0.00004428 | 275.45 | 0x99...a29a | |
| 02/01/2026 | 8:05:54 AM | buy | $30.12 | $0.04143 | 0.03214 | 0.00004421 | 726.86 | 0xef...2295 | |
| 02/01/2026 | 7:54:33 AM | buy | $14.08 | $0.04137 | 0.01503 | 0.00004414 | 340.57 | 0xbe...387a | |
| 02/01/2026 | 7:53:39 AM | buy | $21.62 | $0.04131 | 0.02307 | 0.00004408 | 523.32 | 0x61...bb3e | |
| 02/01/2026 | 7:50:20 AM | buy | $16.82 | $0.04125 | 0.01794 | 0.00004402 | 407.72 | 0x76...51ae | |
| 02/01/2026 | 7:06:30 AM | buy | $21.74 | $0.04114 | 0.02319 | 0.0000439 | 528.38 | 0xeb...be9f | |
| 02/01/2026 | 7:06:31 AM | buy | $15.71 | $0.0412 | 0.01677 | 0.00004396 | 381.51 | 0xe7...490b | |
| 02/01/2026 | 7:01:20 AM | buy | $12.13 | $0.04109 | 0.01295 | 0.00004384 | 295.34 | 0xd1...d4c0 | |
| 02/01/2026 | 7:01:20 AM | buy | $16.87 | $0.04104 | 0.018 | 0.00004379 | 411.12 | 0xb9...5d8a | |
| 02/01/2026 | 6:48:42 AM | buy | $21.66 | $0.04086 | 0.02311 | 0.00004361 | 530 | 0xda...c85e | |
| 02/01/2026 | 6:48:42 AM | buy | $15.71 | $0.04092 | 0.01677 | 0.00004367 | 384.08 | 0x13...95a3 | |
| 02/01/2026 | 6:48:42 AM | buy | $21.66 | $0.04098 | 0.02311 | 0.00004373 | 528.49 | 0xbe...3323 | |
| 02/01/2026 | 5:44:52 AM | buy | $12.01 | $0.04081 | 0.01282 | 0.00004355 | 294.39 | 0xef...c845 | |
| 02/01/2026 | 5:44:38 AM | buy | $12.01 | $0.04077 | 0.01282 | 0.00004351 | 294.66 | 0xca...1b2f | |
| 02/01/2026 | 3:18:26 AM | sell | $13.91 | $0.03997 | 0.01485 | 0.00004265 | 348.21 | 0x54...e0d1 | |
| 02/01/2026 | 3:18:14 AM | sell | $19.91 | $0.04002 | 0.02124 | 0.0000427 | 497.48 | 0x9d...d364 | |
| 02/01/2026 | 2:37:43 AM | sell | $60.53 | $0.04014 | 0.06459 | 0.00004284 | 1,507.75 | 0x8a...7967 | |
| 02/01/2026 | 2:25:13 AM | sell | $4.94 | $0.04024 | 0.005272 | 0.00004294 | 122.75 | 0x4f...3d04 |