Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.88M
- Pooled WBNB:
- $31.93
ZIG/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.05874. ZIG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,624.17. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $117,480,294.61. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $27,000.27. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $27,000.27.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,624.17 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006948, captured at 5:55 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05874 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:46:11 PM | buy | $69.88 | $0.05874 | 0.08266 | 0.00006948 | 1,189.77 | 0x3e...f046 | |
| 12/24/2025 | 9:46:10 PM | buy | $77.93 | $0.0586 | 0.09218 | 0.00006932 | 1,329.73 | 0x07...c57d | |
| 12/24/2025 | 9:45:34 PM | buy | $64.76 | $0.05847 | 0.07661 | 0.00006917 | 1,107.6 | 0x14...85d2 | |
| 12/24/2025 | 9:45:26 PM | buy | $27.7 | $0.05839 | 0.03277 | 0.00006907 | 474.43 | 0xee...3885 | |
| 12/24/2025 | 8:52:07 PM | buy | $6.96 | $0.05836 | 0.008243 | 0.00006903 | 119.4 | 0x8d...7bb4 | |
| 12/24/2025 | 8:31:11 PM | sell | $94.48 | $0.05728 | 0.1117 | 0.00006775 | 1,649.4 | 0xaa...77f4 | |
| 12/24/2025 | 8:20:52 PM | sell | $44.69 | $0.05767 | 0.05262 | 0.0000679 | 774.96 | 0x70...feb5 | |
| 12/24/2025 | 8:18:11 PM | sell | $31.65 | $0.05772 | 0.03728 | 0.00006798 | 548.4 | 0xb2...4b37 | |
| 12/24/2025 | 7:45:50 PM | sell | $72.14 | $0.05747 | 0.08546 | 0.00006809 | 1,255.21 | 0xe5...0a16 | |
| 12/24/2025 | 6:24:30 PM | sell | $100.17 | $0.05779 | 0.1183 | 0.00006827 | 1,733.28 | 0xf7...f6db | |
| 12/24/2025 | 6:24:16 PM | sell | $23.17 | $0.0579 | 0.02737 | 0.0000684 | 400.19 | 0x53...2eac | |
| 12/24/2025 | 6:19:10 PM | sell | $95.72 | $0.05771 | 0.1136 | 0.00006853 | 1,658.4 | 0xf2...afe2 | |
| 12/24/2025 | 5:37:17 PM | sell | $87.23 | $0.05815 | 0.103 | 0.00006872 | 1,500 | 0x44...bf69 | |
| 12/24/2025 | 5:31:17 PM | sell | $70.9 | $0.05824 | 0.08386 | 0.00006889 | 1,217.3 | 0xd4...8d2d | |
| 12/24/2025 | 2:21:26 PM | sell | $5.86 | $0.05813 | 0.006955 | 0.00006897 | 100.83 | 0x0d...02af | |
| 12/24/2025 | 9:19:09 AM | buy | $9.97 | $0.05873 | 0.01194 | 0.00007037 | 169.8 | 0xe0...bdf6 | |
| 12/24/2025 | 9:13:21 AM | sell | $86.02 | $0.05766 | 0.103 | 0.00006905 | 1,491.86 | 0x6d...e1a3 | |
| 12/24/2025 | 9:03:43 AM | sell | $87.17 | $0.05811 | 0.1038 | 0.00006924 | 1,500 | 0xf4...d517 | |
| 12/24/2025 | 8:23:42 AM | buy | $9.99 | $0.05916 | 0.01195 | 0.00007073 | 169.02 | 0xfd...1c0a | |
| 12/24/2025 | 7:53:30 AM | buy | $7 | $0.05944 | 0.008338 | 0.00007071 | 117.91 | 0xdb...dc6c |