WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.07104
Price
0.00007587 WBNB
TVL
$158,496.89
MKT CAP
$142.1M
5m
0%
1h
2.07%
4h
-0.76%
24h
-6.23%
Share
TXNS
143
Buys
71
Sells
72
Volume
21K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.82M
Pooled WBNB:
$30.93

ZIG/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.07104. ZIG price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $21,475.32. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $142,092,746.92. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $158,496.90. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $158,496.90.

The total transactions of ZIG/WBNB is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.

ZIG/WBNB pool has a trading volume of $21,475.32 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007587, captured at 12:48 PM UTC.

The price of converting 1 ZIG to USD is $0.07104 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202512:33:49 PMbuy$45.2$0.071040.048270.00007587636.20x60...79f9
11/07/202512:28:44 PMbuy$65.02$0.070850.069530.00007577917.680x82...4820
11/07/202512:22:44 PMbuy$62.27$0.071180.066180.00007564874.940xcc...6336
11/07/202512:20:01 PMbuy$62.01$0.070840.066070.00007548875.310x49...460b
11/07/202512:17:11 PMbuy$31$0.070770.033010.00007536438.070xa9...f847
11/07/202511:48:19 AMbuy$55.14$0.070990.058450.00007525776.750xc6...4989
11/07/202511:43:16 AMbuy$61.98$0.070830.065710.00007509874.980x63...25c9
11/07/202511:41:30 AMbuy$75.03$0.070610.079610.000074921,062.670xe9...0628
11/07/202511:41:23 AMbuy$98.94$0.070390.10490.000074691,405.540xff...d578
11/07/202511:39:17 AMsell$23.55$0.068020.025120.00007255346.30x08...1a87
11/07/202511:39:17 AMbuy$231.66$0.069620.2470.000074263,327.240xa1...6150
11/07/202511:39:17 AMbuy$1,574.92$0.067511.670.00007223,327.710xd1...ca5d
11/07/202511:39:17 AMsell$12.53$0.067980.013370.0000725184.410x08...1a87
11/07/202511:39:16 AMsell$1,732.06$0.066371.840.0000707926,096.180xfd...93d9
11/07/202511:37:26 AMbuy$45.16$0.070150.047920.00007445643.710xe2...9f10
11/07/202511:36:50 AMbuy$29.63$0.070060.031450.000074354230xfe...9dd4
11/07/202511:36:19 AMbuy$36.91$0.069870.039170.00007415528.270x83...7674
11/07/202511:36:19 AMbuy$45.13$0.069970.047890.00007425645.010xa3...9a6e
11/07/202511:36:16 AMbuy$98.93$0.069710.10490.000073971,419.160xf8...4c8c
11/07/202511:36:15 AMbuy$197.86$0.069370.20990.000073622,851.950xee...d159