- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 619,480.7
- Pooled WBNB:
- $66.62
ZIG/WBNB price stats on BNB Chain
As of June 23, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.07814. ZIG price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,438.84. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $156,283,024.55. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $89,944.25. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $89,944.25.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $7,438.84 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001253, captured at 2:53 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07814 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:41:55 PM | sell | $27.46 | $0.07814 | 0.04405 | 0.0001253 | 351.43 | 0x5e...2945 | |
| 06/23/2025 | 2:38:10 PM | buy | $33.43 | $0.07972 | 0.05364 | 0.0001278 | 419.46 | 0x96...03c9 | |
| 06/23/2025 | 1:28:55 PM | buy | $28.46 | $0.07895 | 0.04604 | 0.0001277 | 360.49 | 0xf1...2805 | |
| 06/23/2025 | 1:22:23 PM | buy | $85.12 | $0.07887 | 0.1375 | 0.0001274 | 1,079.21 | 0x18...54ec | |
| 06/23/2025 | 1:13:08 PM | buy | $26.31 | $0.07872 | 0.04252 | 0.0001272 | 334.21 | 0x0c...d8a9 | |
| 06/23/2025 | 1:08:19 PM | buy | $10.42 | $0.07867 | 0.01684 | 0.0001271 | 132.47 | 0xd1...d86f | |
| 06/23/2025 | 12:16:23 PM | sell | $164.81 | $0.07725 | 0.2665 | 0.0001249 | 2,133.32 | 0xcc...1fd1 | |
| 06/23/2025 | 11:44:43 AM | sell | $14.04 | $0.07748 | 0.02272 | 0.0001253 | 181.25 | 0x86...2949 | |
| 06/23/2025 | 11:14:56 AM | sell | $5.82 | $0.07777 | 0.009387 | 0.0001254 | 74.85 | 0x0f...5763 | |
| 06/23/2025 | 9:59:48 AM | buy | $21.16 | $0.07961 | 0.03399 | 0.0001279 | 265.78 | 0x54...96c3 | |
| 06/23/2025 | 9:58:14 AM | buy | $74.31 | $0.07948 | 0.1194 | 0.0001277 | 935 | 0x52...aa71 | |
| 06/23/2025 | 9:25:24 AM | sell | $52.28 | $0.07801 | 0.08385 | 0.0001251 | 670.2 | 0x1c...988b | |
| 06/23/2025 | 8:26:18 AM | buy | $36.15 | $0.07962 | 0.05798 | 0.0001276 | 454.07 | 0x6d...da4a | |
| 06/23/2025 | 7:36:12 AM | sell | $18.15 | $0.07795 | 0.02914 | 0.0001251 | 232.94 | 0x83...93d8 | |
| 06/23/2025 | 7:18:09 AM | sell | $3 | $0.07799 | 0.00483 | 0.0001251 | 38.59 | 0xfc...bbbb | |
| 06/23/2025 | 7:02:51 AM | sell | $39.19 | $0.07794 | 0.06298 | 0.0001252 | 502.82 | 0x11...bd6c | |
| 06/23/2025 | 6:57:18 AM | sell | $28.25 | $0.07803 | 0.0454 | 0.0001254 | 362.08 | 0xc7...6523 | |
| 06/23/2025 | 6:56:48 AM | sell | $20.97 | $0.07806 | 0.03371 | 0.0001255 | 268.63 | 0x4b...c36e | |
| 06/23/2025 | 6:53:13 AM | sell | $388.95 | $0.07857 | 0.6255 | 0.0001263 | 4,950 | 0x5c...05eb | |
| 06/23/2025 | 6:53:14 AM | buy | $10.08 | $0.07964 | 0.01622 | 0.000128 | 126.65 | 0x2a...e426 |