- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 3.94M
- Pooled WBNB:
- $685.64
ZIG/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ZIG token on DEX PancakeSwap V3 is $0.1008. ZIG price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $27,993.39. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $201,389,977.35. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $798,448.07. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $798,448.07.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $27,993.39 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001718, captured at 5:51 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1008 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:46:05 PM | sell | $997.88 | $0.1008 | 1.70 | 0.0001718 | 9 900.00 | 0x22...b536 | |
| 2024.05.06 | 5:38:47 PM | buy | $200.06 | $0.1032 | 0.34 | 0.0001757 | 1 939.03 | 0x16...fbb7 | |
| 2024.05.06 | 5:23:11 PM | sell | $10.13 | $0.1013 | 0.02 | 0.0001721 | 100.00 | 0xfc...a98f | |
| 2024.05.06 | 5:00:44 PM | buy | $293.57 | $0.103 | 0.50 | 0.0001755 | 2 849.36 | 0xf4...b421 | |
| 2024.05.06 | 4:51:41 PM | buy | $11.55 | $0.1029 | 0.02 | 0.0001753 | 112.32 | 0x0a...8026 | |
| 2024.05.06 | 4:48:35 PM | buy | $0.72 | $0.1029 | 0.00 | 0.0001753 | 6.97 | 0x30...1e4f | |
| 2024.05.06 | 4:48:14 PM | sell | $85.79 | $0.1009 | 0.15 | 0.0001719 | 850.00 | 0xf3...bfd2 | |
| 2024.05.06 | 4:46:38 PM | buy | $5.73 | $0.1029 | 0.01 | 0.0001754 | 55.66 | 0x84...e885 | |
| 2024.05.06 | 4:46:38 PM | buy | $3.28 | $0.1029 | 0.01 | 0.0001754 | 31.89 | 0x3c...4444 | |
| 2024.05.06 | 4:46:32 PM | sell | $707.47 | $0.1011 | 1.21 | 0.0001722 | 7 000.00 | 0xfb...3170 | |
| 2024.05.06 | 4:46:29 PM | buy | $7.28 | $0.1033 | 0.01 | 0.0001761 | 70.50 | 0xd4...925e | |
| 2024.05.06 | 4:46:29 PM | sell | $87.23 | $0.1013 | 0.15 | 0.0001726 | 861.25 | 0x37...b47b | |
| 2024.05.06 | 4:46:26 PM | sell | $1 907.90 | $0.1018 | 3.25 | 0.0001735 | 18 735.89 | 0x34...95a4 | |
| 2024.05.06 | 4:46:26 PM | buy | $1 904.67 | $0.1017 | 3.25 | 0.0001732 | 18 735.89 | 0x3a...80ed | |
| 2024.05.06 | 4:46:26 PM | sell | $1 226.07 | $0.1027 | 2.09 | 0.000175 | 11 938.63 | 0x69...149c | |
| 2024.05.06 | 4:46:26 PM | buy | $5 290.38 | $0.1036 | 9.02 | 0.0001766 | 51 042.09 | 0x2b...3371 | |
| 2024.05.06 | 4:43:32 PM | buy | $238.54 | $0.1011 | 0.41 | 0.0001722 | 2 359.27 | 0x51...4174 | |
| 2024.05.06 | 4:43:26 PM | buy | $78.29 | $0.101 | 0.13 | 0.0001721 | 774.93 | 0x75...782e | |
| 2024.05.06 | 4:34:49 PM | sell | $41.52 | $0.09909 | 0.07 | 0.0001687 | 419.00 | 0x3e...68e4 | |
| 2024.05.06 | 4:27:16 PM | buy | $707.51 | $0.101 | 1.20 | 0.0001715 | 7 006.13 | 0x90...e0c1 |