WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04894
Price
0.00007512 WBNB
TVL
$108,811.88
MKT CAP
$97.9M
5m
0%
1h
0%
4h
1.73%
24h
-2.98%
Share
TXNS
58
Buys
39
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.78M
Pooled WBNB:
$33.13

ZIG/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04894. ZIG price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,466.65. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $97,886,682.94. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $108,811.89. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $108,811.89.

The total transactions of ZIG/WBNB is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

ZIG/WBNB pool has a trading volume of $4,466.65 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007512, captured at 7:54 PM UTC.

The price of converting 1 ZIG to USD is $0.04894 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:51:47 PMbuy$94.96$0.048940.14570.000075121,940.360x03...7ba4
05/22/20267:51:38 PMbuy$77.44$0.048720.11890.000074811,589.350xcc...e308
05/22/20266:45:38 PMbuy$74.37$0.048680.11380.000074531,527.580x80...1310
05/22/20266:45:29 PMbuy$14.01$0.048660.021410.00007437287.940xf7...1be9
05/22/20266:38:10 PMbuy$13.99$0.048720.021350.00007432287.320xd3...b12d
05/22/20266:37:26 PMbuy$13.99$0.048680.021340.00007427287.380x57...90ef
05/22/20266:35:38 PMbuy$13.99$0.048730.021320.00007422287.270xa6...c3f0
05/22/20266:35:07 PMbuy$14$0.048720.021310.00007417287.350x61...2bb0
05/22/20265:56:42 PMsell$117.09$0.048110.17730.000072872,433.840xb0...eaa1
05/22/20261:40:33 PMsell$100.14$0.04860.15090.000073262,060.410x25...b852
05/22/202612:45:09 PMbuy$1.32$0.049410.0020120.0000749326.850x28...05d7
05/22/202612:44:47 PMsell$24.88$0.048450.037730.00007348513.50x15...0c2b
05/22/202612:42:38 PMsell$24.9$0.048520.037750.00007357513.180xa8...c901
05/22/202612:41:31 PMsell$24.91$0.048570.037770.00007366512.860xb8...43fb
05/22/202612:10:04 PMsell$171.06$0.048770.25950.000074013,507.240x50...7628
05/22/202612:07:54 PMsell$138.7$0.049140.21040.000074572,822.480xc2...584a
05/22/20269:50:26 AMsell$106.29$0.049280.16180.000075022,156.790x1c...ab20
05/22/20269:36:14 AMbuy$24.99$0.050340.038070.00007669496.50xcd...2caf
05/22/20269:20:42 AMbuy$74.98$0.050340.11390.000076511,489.450x44...32ad
05/22/20269:18:18 AMbuy$13.99$0.050240.021270.00007634278.610xc6...e07c