Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.93M
- Pooled WBNB:
- $23.01
ZIG/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02913. ZIG price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $762.40. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $58,261,961.77. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,648.98. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,648.98.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $762.40 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004632, captured at 3:07 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.02913 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:52:24 PM | buy | $9.99 | $0.02913 | 0.0159 | 0.00004632 | 343.27 | 0x92...c758 | |
| 04/20/2026 | 11:50:31 PM | buy | $13.99 | $0.02909 | 0.02225 | 0.00004626 | 481.13 | 0x98...7fa5 | |
| 04/20/2026 | 9:00:11 PM | sell | $21.47 | $0.02862 | 0.03402 | 0.00004536 | 750.08 | 0xfc...8b8f | |
| 04/20/2026 | 8:58:10 PM | sell | $24.5 | $0.02869 | 0.03883 | 0.00004547 | 853.95 | 0x7d...5ed2 | |
| 04/20/2026 | 8:26:37 PM | sell | $36.72 | $0.0288 | 0.05818 | 0.00004562 | 1,275.21 | 0x77...cfcc | |
| 04/20/2026 | 7:36:34 PM | sell | $92.4 | $0.02899 | 0.1464 | 0.00004594 | 3,187.04 | 0x8f...2e04 | |
| 04/20/2026 | 3:49:53 PM | buy | $14 | $0.02952 | 0.02232 | 0.00004708 | 474.25 | 0x9f...4469 | |
| 04/20/2026 | 3:48:03 PM | buy | $14 | $0.02951 | 0.0223 | 0.000047 | 474.58 | 0xd4...83c8 | |
| 04/20/2026 | 3:40:13 PM | sell | $10.4 | $0.02889 | 0.01658 | 0.00004606 | 360 | 0xaa...9f8e | |
| 04/20/2026 | 3:35:04 PM | buy | $14 | $0.02946 | 0.02232 | 0.00004699 | 475.12 | 0xd7...c48e | |
| 04/20/2026 | 3:07:20 PM | buy | $13.99 | $0.02914 | 0.02252 | 0.00004692 | 480.13 | 0x2e...2e48 | |
| 04/20/2026 | 3:05:38 PM | buy | $14 | $0.02913 | 0.0225 | 0.00004684 | 480.46 | 0xef...7328 | |
| 04/20/2026 | 3:04:43 PM | buy | $25.01 | $0.02906 | 0.04022 | 0.00004674 | 860.5 | 0x35...735e | |
| 04/20/2026 | 2:30:22 PM | sell | $84.78 | $0.0288 | 0.1352 | 0.00004596 | 2,942.8 | 0x63...b9cb | |
| 04/20/2026 | 2:17:04 PM | sell | $17.32 | $0.0289 | 0.02769 | 0.00004622 | 599.22 | 0xb5...5823 | |
| 04/20/2026 | 2:04:48 PM | buy | $18 | $0.02948 | 0.02879 | 0.00004716 | 610.54 | 0x89...949b | |
| 04/20/2026 | 2:03:40 PM | buy | $14 | $0.02944 | 0.02239 | 0.00004708 | 475.58 | 0xc6...75be | |
| 04/20/2026 | 2:01:56 PM | buy | $13.99 | $0.02939 | 0.02238 | 0.00004701 | 476.09 | 0x5f...2960 | |
| 04/20/2026 | 1:56:07 PM | buy | $13.99 | $0.02933 | 0.02238 | 0.00004693 | 476.93 | 0x07...69d6 | |
| 04/20/2026 | 1:50:31 PM | buy | $18 | $0.02926 | 0.02882 | 0.00004685 | 615.05 | 0x5f...3247 |