Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.86M
- Pooled WBNB:
- $26.16
ZIG/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03413. ZIG price is down -35.47% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $13,243.80. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $68,277,468.69. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $79,309.80. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $79,309.80.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 348 in the last 24 hours, 236 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $13,243.80 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005603, captured at 10:01 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03413 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:58:08 PM | sell | $17.09 | $0.03413 | 0.02806 | 0.00005603 | 500.76 | 0x0c...7d83 | |
| 02/05/2026 | 9:47:19 PM | sell | $24.18 | $0.03443 | 0.03944 | 0.00005615 | 702.34 | 0x41...8b4a | |
| 02/05/2026 | 9:44:29 PM | buy | $17.99 | $0.03478 | 0.02965 | 0.00005731 | 517.3 | 0x58...343a | |
| 02/05/2026 | 9:44:20 PM | buy | $17.99 | $0.03478 | 0.0296 | 0.00005721 | 517.4 | 0x65...cc7c | |
| 02/05/2026 | 9:36:52 PM | buy | $18.03 | $0.03485 | 0.02954 | 0.0000571 | 517.32 | 0xfe...a9c4 | |
| 02/05/2026 | 9:36:16 PM | buy | $13.99 | $0.03479 | 0.02294 | 0.00005701 | 402.37 | 0x52...fa0b | |
| 02/05/2026 | 9:35:27 PM | buy | $25 | $0.0348 | 0.04087 | 0.00005689 | 718.44 | 0xe3...1736 | |
| 02/05/2026 | 9:27:25 PM | buy | $18 | $0.03456 | 0.02957 | 0.00005677 | 520.98 | 0xd9...ecd8 | |
| 02/05/2026 | 9:18:03 PM | buy | $4.34 | $0.03461 | 0.00711 | 0.0000567 | 125.37 | 0xd1...241c | |
| 02/05/2026 | 9:18:01 PM | sell | $13 | $0.03394 | 0.0213 | 0.0000556 | 383.1 | 0x6b...cb95 | |
| 02/05/2026 | 9:14:54 PM | buy | $9.56 | $0.03473 | 0.0156 | 0.00005668 | 275.28 | 0x6a...fcee | |
| 02/05/2026 | 9:14:55 PM | buy | $10.03 | $0.03472 | 0.0164 | 0.00005674 | 289.03 | 0x31...e410 | |
| 02/05/2026 | 9:14:42 PM | buy | $9.48 | $0.03474 | 0.01545 | 0.00005663 | 272.82 | 0xae...4dcd | |
| 02/05/2026 | 9:14:06 PM | buy | $9.99 | $0.03475 | 0.01623 | 0.00005646 | 287.56 | 0x99...6945 | |
| 02/05/2026 | 9:14:15 PM | buy | $8.78 | $0.03478 | 0.01426 | 0.00005652 | 252.43 | 0x08...e1ac | |
| 02/05/2026 | 9:14:18 PM | buy | $9.6 | $0.03481 | 0.0156 | 0.00005657 | 275.82 | 0x61...bfa4 | |
| 02/05/2026 | 9:14:05 PM | buy | $12.22 | $0.03479 | 0.01981 | 0.0000564 | 351.28 | 0x5e...42a8 | |
| 02/05/2026 | 9:13:54 PM | buy | $9.53 | $0.03475 | 0.01545 | 0.00005634 | 274.22 | 0x4c...989a | |
| 02/05/2026 | 9:13:51 PM | buy | $9.55 | $0.03477 | 0.01545 | 0.00005623 | 274.76 | 0x11...a7b3 | |
| 02/05/2026 | 9:13:53 PM | buy | $9.55 | $0.03481 | 0.01545 | 0.00005628 | 274.49 | 0x19...602e |