WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05874
Price
0.00006948 WBNB
TVL
$27,000.27
MKT CAP
$117.5M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
30
Buys
11
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.88M
Pooled WBNB:
$31.93

ZIG/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.05874. ZIG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,624.17. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $117,480,294.61. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $27,000.27. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $27,000.27.

The total transactions of ZIG/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,624.17 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006948, captured at 5:55 AM UTC.

The price of converting 1 ZIG to USD is $0.05874 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20259:46:11 PMbuy$69.88$0.058740.082660.000069481,189.770x3e...f046
12/24/20259:46:10 PMbuy$77.93$0.05860.092180.000069321,329.730x07...c57d
12/24/20259:45:34 PMbuy$64.76$0.058470.076610.000069171,107.60x14...85d2
12/24/20259:45:26 PMbuy$27.7$0.058390.032770.00006907474.430xee...3885
12/24/20258:52:07 PMbuy$6.96$0.058360.0082430.00006903119.40x8d...7bb4
12/24/20258:31:11 PMsell$94.48$0.057280.11170.000067751,649.40xaa...77f4
12/24/20258:20:52 PMsell$44.69$0.057670.052620.0000679774.960x70...feb5
12/24/20258:18:11 PMsell$31.65$0.057720.037280.00006798548.40xb2...4b37
12/24/20257:45:50 PMsell$72.14$0.057470.085460.000068091,255.210xe5...0a16
12/24/20256:24:30 PMsell$100.17$0.057790.11830.000068271,733.280xf7...f6db
12/24/20256:24:16 PMsell$23.17$0.05790.027370.0000684400.190x53...2eac
12/24/20256:19:10 PMsell$95.72$0.057710.11360.000068531,658.40xf2...afe2
12/24/20255:37:17 PMsell$87.23$0.058150.1030.000068721,5000x44...bf69
12/24/20255:31:17 PMsell$70.9$0.058240.083860.000068891,217.30xd4...8d2d
12/24/20252:21:26 PMsell$5.86$0.058130.0069550.00006897100.830x0d...02af
12/24/20259:19:09 AMbuy$9.97$0.058730.011940.00007037169.80xe0...bdf6
12/24/20259:13:21 AMsell$86.02$0.057660.1030.000069051,491.860x6d...e1a3
12/24/20259:03:43 AMsell$87.17$0.058110.10380.000069241,5000xf4...d517
12/24/20258:23:42 AMbuy$9.99$0.059160.011950.00007073169.020xfd...1c0a
12/24/20257:53:30 AMbuy$7$0.059440.0083380.00007071117.910xdb...dc6c