WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04068
Price
0.00006657 WBNB
TVL
$91,390.26
MKT CAP
$81.4M
5m
0.29%
1h
3.78%
4h
3.78%
24h
4.89%
Share
TXNS
65
Buys
51
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.81M
Pooled WBNB:
$28.89

ZIG/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04068. ZIG price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,485.71. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $81,361,618.09. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $91,390.27. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $91,390.27.

The total transactions of ZIG/WBNB is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,485.71 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006657, captured at 6:40 PM UTC.

The price of converting 1 ZIG to USD is $0.04068 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:39:07 PMbuy$96.97$0.040880.15860.00006692,372.060x8f...7157
02/22/20266:39:07 PMbuy$9.02$0.040680.014760.00006657221.820x4e...835d
02/22/20266:38:47 PMbuy$18$0.040630.029450.00006648442.970xde...dac5
02/22/20266:37:46 PMbuy$17.99$0.040560.029440.00006637443.640x3a...4a8e
02/22/20266:37:46 PMbuy$30.38$0.040470.049710.00006622750.770x40...41d9
02/22/20266:37:40 PMbuy$25.92$0.040370.04240.00006604641.990xe4...d0cd
02/22/20266:37:40 PMbuy$15.91$0.040290.026030.00006591395.040x97...cc59
02/22/20266:37:39 PMbuy$10.07$0.040240.016470.00006583250.260xca...d746
02/22/20266:29:18 PMsell$5.23$0.039430.0085690.0000645132.830x8c...be41
02/22/20266:29:17 PMbuy$2.08$0.040240.0034160.0000658251.90xd9...eb88
02/22/20266:29:16 PMsell$10$0.039460.016370.00006454253.630xf1...ced3
02/22/20266:29:14 PMbuy$0.8972$0.040310.0014670.0000659422.250x81...472f
02/22/20266:29:15 PMsell$10.01$0.039490.016380.0000646253.630x20...b83b
02/22/20266:29:11 PMsell$10.03$0.039550.01640.00006469253.630x68...b5c1
02/22/20266:29:11 PMbuy$3.14$0.040340.0051390.0000659877.880x3d...07b9
02/22/20266:29:12 PMsell$9.73$0.039520.015910.00006465246.170x6c...9e59
02/22/20266:29:12 PMbuy$1.14$0.040310.0018710.0000659328.370xf5...bf75
02/22/20266:29:10 PMsell$10.04$0.039590.016420.00006475253.630x49...5813
02/22/20266:29:09 PMsell$10.05$0.039630.016440.00006481253.630xe2...7227
02/22/20266:29:09 PMbuy$2.67$0.040450.0043820.0000661566.230x8a...cfcd