- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.9M
- Pooled WBNB:
- $23.97
ZIG/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02946. ZIG price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,095.00. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $58,934,138.47. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,195.66. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,195.66.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,095.00 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004985, captured at 5:08 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.02946 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:04:26 PM | buy | $17.99 | $0.02937 | 0.03045 | 0.00004971 | 612.69 | 0x64...f00a | |
| 04/04/2026 | 4:04:27 PM | buy | $35 | $0.02946 | 0.05922 | 0.00004985 | 1,187.85 | 0x89...affe | |
| 04/04/2026 | 4:04:23 PM | sell | $341.74 | $0.02879 | 0.5782 | 0.00004872 | 11,866.38 | 0x4b...69bd | |
| 04/04/2026 | 4:04:23 PM | sell | $29.06 | $0.02792 | 0.04918 | 0.00004725 | 1,040.91 | 0x4b...69bd | |
| 04/04/2026 | 4:04:24 PM | sell | $6.75 | $0.0288 | 0.01142 | 0.00004874 | 234.48 | 0xa4...0d93 | |
| 04/04/2026 | 4:04:24 PM | sell | $9.26 | $0.02878 | 0.01567 | 0.00004869 | 321.95 | 0xa4...0d93 | |
| 04/04/2026 | 4:04:24 PM | sell | $30.84 | $0.02886 | 0.05218 | 0.00004884 | 1,068.33 | 0xa4...0d93 | |
| 04/04/2026 | 4:04:23 PM | sell | $87.78 | $0.02811 | 0.1485 | 0.00004756 | 3,122.73 | 0x4b...69bd | |
| 04/04/2026 | 4:04:23 PM | sell | $30.6 | $0.0294 | 0.05178 | 0.00004975 | 1,040.91 | 0x4b...69bd | |
| 04/04/2026 | 4:04:23 PM | sell | $10.47 | $0.02786 | 0.01772 | 0.00004714 | 376.04 | 0x8c...20ba | |
| 04/04/2026 | 4:04:24 PM | buy | $337.76 | $0.02895 | 0.5714 | 0.00004898 | 11,665.57 | 0xd7...26e8 | |
| 04/04/2026 | 1:37:46 PM | sell | $9.11 | $0.02933 | 0.01549 | 0.00004986 | 310.71 | 0x28...2ae0 | |
| 04/04/2026 | 11:17:31 AM | sell | $10.61 | $0.02944 | 0.018 | 0.00004991 | 360.73 | 0x9d...cf04 | |
| 04/03/2026 | 9:49:28 PM | sell | $21.15 | $0.02944 | 0.03593 | 0.00005 | 718.54 | 0xa7...3f6f | |
| 04/03/2026 | 9:10:17 PM | buy | $77.38 | $0.02993 | 0.1314 | 0.00005084 | 2,585.04 | 0x26...e986 | |
| 04/03/2026 | 9:10:17 PM | buy | $3.48 | $0.03007 | 0.005926 | 0.00005107 | 116.03 | 0xdf...f9d7 | |
| 04/03/2026 | 6:48:27 PM | buy | $10.71 | $0.02974 | 0.01823 | 0.00005059 | 360.32 | 0x95...16a5 | |
| 04/03/2026 | 6:46:08 PM | buy | $9.05 | $0.02972 | 0.01539 | 0.00005054 | 304.58 | 0xf5...ad38 | |
| 04/03/2026 | 6:45:47 PM | buy | $7.64 | $0.0297 | 0.01299 | 0.00005049 | 257.42 | 0x98...0ac1 | |
| 04/03/2026 | 6:45:05 PM | buy | $8.5 | $0.02958 | 0.0145 | 0.00005045 | 287.45 | 0x47...e537 |