WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04859
Price
0.0000739 WBNB
TVL
$108,548.59
MKT CAP
$97.2M
5m
0%
1h
0%
4h
-1.09%
24h
-1.23%
Share
TXNS
119
Buys
64
Sells
55
Volume
16K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.79M
Pooled WBNB:
$33.05

ZIG/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04859. ZIG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15,636.13. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $97,181,849.26. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $108,548.59. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $108,548.59.

The total transactions of ZIG/WBNB is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.

ZIG/WBNB pool has a trading volume of $15,636.13 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000739, captured at 11:45 PM UTC.

The price of converting 1 ZIG to USD is $0.04859 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202610:06:20 PMbuy$230.25$0.048910.35020.000074394,707.630x9e...94b2
05/23/202610:06:20 PMbuy$39.32$0.048590.05980.0000739809.210x14...f2ad
05/23/202610:06:20 PMsell$18.39$0.047590.027970.00007239386.450x9c...8a73
05/23/202610:06:19 PMbuy$115.44$0.048370.17550.000073572,386.540xd0...f39f
05/23/202610:06:19 PMbuy$32.6$0.048540.049580.00007384671.50xd6...9b5f
05/23/20269:58:34 PMbuy$9.99$0.048230.01520.00007334207.330x49...1600
05/23/20269:57:30 PMbuy$9.99$0.04820.01520.00007331207.450x8e...a21f
05/23/20269:56:40 PMbuy$13.99$0.048190.021270.00007326290.420x63...ee60
05/23/20269:55:55 PMbuy$9.99$0.048140.01520.00007322207.680xf3...71fc
05/23/20269:55:10 PMbuy$13.99$0.04810.021290.00007318290.940xf4...4f89
05/23/20269:53:56 PMbuy$9.99$0.048040.015220.00007314208.130x95...53e9
05/23/20269:26:23 PMbuy$19.99$0.048150.030350.00007308415.280xce...60c0
05/23/20269:26:09 PMbuy$25$0.048110.037930.000073519.590x41...9ffc
05/23/20269:22:36 PMsell$201.63$0.047440.30540.000071864,250.170x44...5e3b
05/23/20269:01:52 PMsell$299.79$0.048280.45170.000072756,208.970xed...1005
05/23/20268:47:56 PMsell$223.92$0.048420.34070.000073694,624.50xdb...04e9
05/23/20268:46:01 PMsell$138.07$0.048920.20980.000074342,822.180x2e...0a96
05/23/20268:39:05 PMsell$53.88$0.049120.081930.000074691,096.880x24...7197
05/23/20263:49:45 PMsell$20.58$0.048410.031810.00007483425.110xd3...9e7a
05/23/20262:51:55 PMsell$32.05$0.048410.04960.00007492662.10x49...cc2c