WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03651
Price
0.00005822 WBNB
TVL
$84,318.97
MKT CAP
$73M
5m
0%
1h
0%
4h
-1.76%
24h
3.67%
Share
TXNS
65
Buys
43
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.85M
Pooled WBNB:
$26.9

ZIG/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03651. ZIG price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,114.86. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $73,023,034.90. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $84,318.98. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $84,318.98.

The total transactions of ZIG/WBNB is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,114.86 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005822, captured at 9:12 AM UTC.

The price of converting 1 ZIG to USD is $0.03651 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:58:36 AMsell$9.44$0.036510.015050.00005822258.590x7a...95d0
02/27/20267:52:34 AMbuy$44.99$0.037160.071790.00005931,210.590x4d...a2f7
02/27/20267:52:24 AMbuy$35.06$0.037020.055950.00005907947.210xe5...728a
02/27/20267:52:23 AMbuy$24.8$0.036910.039570.00005889671.920x12...3ffd
02/26/202610:58:04 PMbuy$12.43$0.036760.019870.00005879338.130x6f...9b42
02/26/202610:58:03 PMbuy$13.99$0.036710.022380.00005871381.210xd8...9b41
02/26/202610:57:28 PMbuy$6.19$0.036680.0099060.00005865168.880x78...579e
02/26/202610:57:13 PMbuy$6.19$0.036670.0099060.00005861168.990x33...8e08
02/26/202610:57:00 PMbuy$4.78$0.036640.0076480.00005858130.530x48...99fb
02/26/202610:52:16 PMsell$31.95$0.035980.051060.00005749888.10xe2...bbc4
02/26/202610:52:06 PMbuy$6.19$0.036760.0099060.00005874168.630x49...b11a
02/26/202610:52:05 PMbuy$6.38$0.036730.01020.0000587173.850xa2...00a6
02/26/202610:52:04 PMbuy$17.99$0.036690.028760.00005863490.510xb4...c991
02/26/202610:50:25 PMbuy$6.14$0.036660.0098080.00005856167.470xc7...a5ff
02/26/202610:50:21 PMbuy$6.99$0.036630.011180.00005852191.030x51...beb8
02/26/202610:48:31 PMbuy$9.31$0.036570.014890.00005848254.720x5e...3d2d
02/26/202610:48:31 PMbuy$9.22$0.036540.014740.00005842252.430x52...2796
02/26/202610:47:44 PMbuy$9.21$0.036460.014740.00005833252.810x24...32f2
02/26/202610:47:44 PMbuy$6.19$0.036490.0099060.00005838169.670x16...4701
02/26/202610:42:48 PMbuy$8.34$0.036410.013350.00005825229.210x46...0602