- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 605,970.43
- Pooled WBNB:
- $44.78
ZIG/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.09876. ZIG price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,372.99. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $197,529,058.01. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $104,245.52. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $104,245.52.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $8,372.99 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00009961, captured at 2:57 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09876 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:30:13 PM | buy | $48.85 | $0.09876 | 0.04928 | 0.00009961 | 494.69 | 0x6f...21c2 | |
| 09/18/2025 | 2:23:17 PM | buy | $215.87 | $0.09859 | 0.2173 | 0.00009926 | 2,189.57 | 0x0a...67c8 | |
| 09/18/2025 | 2:07:07 PM | buy | $79.04 | $0.09748 | 0.07964 | 0.00009822 | 810.9 | 0x12...71dd | |
| 09/18/2025 | 2:07:08 PM | buy | $250.87 | $0.0979 | 0.2527 | 0.00009865 | 2,562.26 | 0x9b...9642 | |
| 09/18/2025 | 2:07:06 PM | sell | $317.81 | $0.09584 | 0.3202 | 0.00009657 | 3,315.83 | 0x6f...a9e5 | |
| 09/18/2025 | 1:47:54 PM | buy | $60.36 | $0.09803 | 0.06088 | 0.00009888 | 615.72 | 0x1d...f5b2 | |
| 09/18/2025 | 1:42:24 PM | buy | $30.76 | $0.09816 | 0.03094 | 0.00009876 | 313.37 | 0xee...e48a | |
| 09/18/2025 | 1:41:44 PM | buy | $36.45 | $0.09813 | 0.03665 | 0.00009867 | 371.45 | 0xe6...99c1 | |
| 09/18/2025 | 1:38:54 PM | buy | $38.32 | $0.09807 | 0.03852 | 0.00009857 | 390.79 | 0x8d...7179 | |
| 09/18/2025 | 1:38:12 PM | buy | $38.33 | $0.098 | 0.03852 | 0.00009847 | 391.19 | 0x33...c4df | |
| 09/18/2025 | 1:37:59 PM | sell | $263.01 | $0.09634 | 0.2642 | 0.0000968 | 2,730 | 0x9f...c558 | |
| 09/18/2025 | 11:12:49 AM | buy | $34.39 | $0.09834 | 0.03465 | 0.00009907 | 349.75 | 0x61...4b67 | |
| 09/18/2025 | 11:10:01 AM | buy | $37.61 | $0.09823 | 0.03789 | 0.00009898 | 382.88 | 0x22...f1e9 | |
| 09/18/2025 | 10:40:33 AM | buy | $34.42 | $0.09823 | 0.03465 | 0.00009888 | 350.42 | 0x5b...f905 | |
| 09/18/2025 | 10:36:12 AM | buy | $31.37 | $0.09815 | 0.03158 | 0.0000988 | 319.66 | 0x34...491c | |
| 09/18/2025 | 10:31:29 AM | buy | $37.9 | $0.09805 | 0.03815 | 0.0000987 | 386.54 | 0x49...797d | |
| 09/18/2025 | 10:29:05 AM | buy | $34.36 | $0.0981 | 0.03454 | 0.00009861 | 350.26 | 0xce...0917 | |
| 09/18/2025 | 10:27:38 AM | buy | $21.97 | $0.09809 | 0.02207 | 0.00009854 | 224 | 0x12...6307 | |
| 09/18/2025 | 10:22:59 AM | buy | $34.08 | $0.09814 | 0.03419 | 0.00009846 | 347.31 | 0xc3...7f01 | |
| 09/18/2025 | 10:22:50 AM | buy | $33.13 | $0.09821 | 0.03319 | 0.00009837 | 337.4 | 0x51...0edb |