- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.86M
- Pooled WBNB:
- $25.64
ZIG/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03805. ZIG price is down -23.77% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $10,476.33. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $76,101,204.92. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $88,764.63. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $88,764.63.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 231 in the last 24 hours, 130 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $10,476.33 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005454, captured at 9:36 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03805 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:33:25 AM | sell | $32.61 | $0.03805 | 0.04675 | 0.00005454 | 857.14 | 0x77...66c0 | |
| 02/05/2026 | 8:13:21 AM | sell | $40.44 | $0.05126 | 0.04316 | 0.0000547 | 788.99 | 0xb4...5b34 | |
| 02/05/2026 | 8:12:33 AM | sell | $14.35 | $0.05136 | 0.01531 | 0.0000548 | 279.43 | 0xfa...4aba | |
| 02/05/2026 | 8:11:55 AM | sell | $31.79 | $0.05151 | 0.03392 | 0.00005496 | 617.24 | 0xa4...74f0 | |
| 02/05/2026 | 8:11:57 AM | sell | $9.14 | $0.0514 | 0.00976 | 0.00005484 | 177.94 | 0xa5...b3a0 | |
| 02/05/2026 | 8:11:56 AM | sell | $15.2 | $0.05144 | 0.01622 | 0.00005489 | 295.57 | 0xec...a76f | |
| 02/05/2026 | 8:11:52 AM | sell | $16.35 | $0.05159 | 0.01744 | 0.00005505 | 316.9 | 0xce...a872 | |
| 02/05/2026 | 7:48:33 AM | buy | $26.13 | $0.05262 | 0.02789 | 0.00005615 | 496.66 | 0xbc...77af | |
| 02/05/2026 | 7:48:08 AM | buy | $87.55 | $0.05242 | 0.09343 | 0.00005594 | 1,670.16 | 0x73...b895 | |
| 02/05/2026 | 6:31:14 AM | buy | $0.9371 | $0.05226 | 0.001 | 0.00005577 | 17.92 | 0xd5...7da6 | |
| 02/05/2026 | 5:41:34 AM | sell | $4.03 | $0.05123 | 0.004302 | 0.00005466 | 78.69 | 0xfe...23af | |
| 02/05/2026 | 5:41:25 AM | sell | $4.03 | $0.05124 | 0.004303 | 0.00005468 | 78.69 | 0x32...48dc | |
| 02/05/2026 | 5:41:21 AM | sell | $16.41 | $0.05128 | 0.01751 | 0.00005472 | 320.06 | 0xd3...1c07 | |
| 02/05/2026 | 5:41:14 AM | sell | $25.72 | $0.05135 | 0.02744 | 0.0000548 | 500.84 | 0x72...2d00 | |
| 02/05/2026 | 5:24:00 AM | buy | $9.55 | $0.05242 | 0.01019 | 0.00005594 | 182.26 | 0x10...938d | |
| 02/05/2026 | 4:43:11 AM | sell | $15.8 | $0.05139 | 0.01686 | 0.00005484 | 307.58 | 0xd6...9b6d | |
| 02/05/2026 | 4:42:39 AM | sell | $5.96 | $0.05143 | 0.006366 | 0.00005488 | 116 | 0x49...ec4e | |
| 02/05/2026 | 4:42:27 AM | sell | $6.46 | $0.05145 | 0.006897 | 0.0000549 | 125.61 | 0x89...05f7 | |
| 02/05/2026 | 4:42:06 AM | sell | $5.97 | $0.05147 | 0.006372 | 0.00005493 | 116 | 0x43...2fd1 | |
| 02/05/2026 | 1:29:46 AM | buy | $2.43 | $0.05252 | 0.0026 | 0.00005605 | 46.38 | 0x52...3d3e |