Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.93M
- Pooled WBNB:
- $21.9
ZIG/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04083. ZIG price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,353.18. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $81,661,778.90. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $20,527.32. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $20,527.32.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $4,353.18 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004356, captured at 6:41 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04083 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:37:36 AM | buy | $10.97 | $0.04083 | 0.01171 | 0.00004356 | 268.79 | 0xdf...a075 | |
| 01/31/2026 | 1:33:36 AM | sell | $84.95 | $0.04013 | 0.09065 | 0.00004282 | 2,116.88 | 0x73...3a62 | |
| 01/31/2026 | 1:33:05 AM | sell | $107.56 | $0.04043 | 0.1147 | 0.00004314 | 2,660.5 | 0xc5...bc75 | |
| 01/31/2026 | 1:31:31 AM | sell | $70.8 | $0.0407 | 0.07555 | 0.00004343 | 1,739.23 | 0x3f...a1d0 | |
| 01/30/2026 | 10:51:02 PM | sell | $1.47 | $0.04082 | 0.001577 | 0.00004355 | 36.21 | 0xfe...72b3 | |
| 01/30/2026 | 10:31:31 PM | sell | $4.73 | $0.04083 | 0.005054 | 0.00004356 | 116 | 0xd4...a4b7 | |
| 01/30/2026 | 10:30:11 PM | sell | $7.41 | $0.04084 | 0.007912 | 0.00004358 | 181.52 | 0x4c...df96 | |
| 01/30/2026 | 10:30:06 PM | sell | $7.79 | $0.04087 | 0.00832 | 0.00004361 | 190.78 | 0x30...e7d1 | |
| 01/30/2026 | 9:58:56 PM | sell | $12.83 | $0.0409 | 0.01369 | 0.00004364 | 313.76 | 0x6b...cd29 | |
| 01/30/2026 | 9:50:39 PM | sell | $35.47 | $0.04098 | 0.03785 | 0.00004372 | 865.72 | 0x2a...7210 | |
| 01/30/2026 | 8:59:35 PM | sell | $10.66 | $0.04105 | 0.01137 | 0.0000438 | 259.71 | 0x9c...20ee | |
| 01/30/2026 | 8:59:32 PM | sell | $9.11 | $0.04117 | 0.00973 | 0.00004393 | 221.48 | 0xda...c34b | |
| 01/30/2026 | 8:59:32 PM | sell | $9.11 | $0.04114 | 0.009723 | 0.0000439 | 221.48 | 0xbf...12df | |
| 01/30/2026 | 8:59:34 PM | sell | $9.19 | $0.04108 | 0.009807 | 0.00004384 | 223.7 | 0x20...f98a | |
| 01/30/2026 | 8:59:33 PM | sell | $9.19 | $0.04111 | 0.009814 | 0.00004387 | 223.7 | 0xee...4ff3 | |
| 01/30/2026 | 8:37:07 PM | buy | $35.19 | $0.04196 | 0.03755 | 0.00004477 | 838.65 | 0x25...c252 | |
| 01/30/2026 | 8:37:01 PM | buy | $27.63 | $0.04186 | 0.02948 | 0.00004467 | 660.11 | 0x93...c148 | |
| 01/30/2026 | 8:22:00 PM | buy | $19.87 | $0.04179 | 0.0212 | 0.00004459 | 475.52 | 0xed...8439 | |
| 01/30/2026 | 8:06:48 PM | buy | $15.43 | $0.04173 | 0.01646 | 0.00004453 | 369.79 | 0xd6...d193 | |
| 01/30/2026 | 8:01:14 PM | buy | $38.44 | $0.04158 | 0.04102 | 0.00004437 | 924.46 | 0x25...d65f |