WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03619
Price
0.00005941 WBNB
TVL
$83,260.36
MKT CAP
$72.4M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
51
Buys
35
Sells
16
Volume
799
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.85M
Pooled WBNB:
$26.94

ZIG/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03619. ZIG price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $799.03. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $72,393,142.22. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $83,260.36. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $83,260.36.

The total transactions of ZIG/WBNB is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

ZIG/WBNB pool has a trading volume of $799.03 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005941, captured at 11:17 PM UTC.

The price of converting 1 ZIG to USD is $0.03619 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:16:58 PMbuy$25$0.036190.041030.00005941690.71
0xAbb...2303
0x46...b56e
02/27/20267:16:30 PMbuy$35.09$0.036170.057470.00005923970.27
0xAbb...2303
0x04...f72e
02/27/20264:56:31 PMsell$52.35$0.035510.085660.00005811,474.19
0x1FD...9a27
0x62...da9f
02/27/20263:40:41 PMsell$3.3$0.035690.0053950.0000582792.58
0x5C5...9cd4
0x2d...5770
02/27/20263:40:15 PMsell$114.98$0.03590.18770.000058623,202.05
0x0F7...AF69
0xfc...fdf8
02/27/20263:40:14 PMsell$10.32$0.036130.016850.00005899285.64
0xa39...6d08
0xee...11b1
02/27/20263:34:00 PMbuy$28.64$0.036760.046770.00006002779.25
0xa39...6d08
0xd7...1bec
02/27/20263:34:01 PMbuy$17.99$0.036840.029390.00006016488.46
0xAbb...2303
0x37...c76d
02/27/20263:33:59 PMbuy$24.99$0.036660.040810.00005986681.73
0xAbb...2303
0x48...f553
02/27/20262:42:55 PMbuy$10.37$0.036550.016950.00005976283.67
0xa39...6d08
0x60...e162
02/27/20262:42:54 PMbuy$18$0.03650.029420.00005967493.12
0xAbb...2303
0x9c...a2ac
02/27/20262:29:35 PMbuy$17.99$0.036510.029360.00005957492.99
0xAbb...2303
0x87...6f54
02/27/20262:17:44 PMbuy$14.31$0.036510.023310.00005947391.93
0xa39...6d08
0x02...e4d3
02/27/20262:17:43 PMbuy$13.99$0.036460.022790.00005939383.86
0xAbb...2303
0xe3...497d
02/27/20261:33:10 PMbuy$8.84$0.03630.014450.00005932243.72
0xa39...6d08
0x85...adc6
02/27/20261:30:03 PMbuy$10.92$0.036320.017810.00005926300.65
0xa39...6d08
0xc7...3a66
02/27/202611:18:39 AMsell$6.16$0.035860.0099920.0000581171.96
0xa39...6d08
0x95...12ed
02/27/202611:18:41 AMsell$6.16$0.035840.0099860.00005807171.96
0xa39...6d08
0x90...4129
02/27/202611:08:22 AMsell$6.18$0.035950.0099980.00005814171.96
0xa39...6d08
0xf0...8c5f
02/27/202611:08:08 AMsell$6.18$0.035960.010.00005817171.96
0xa39...6d08
0x09...4883