WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.08274
Price
0.000132 WBNB
TVL
$130,189.94
MKT CAP
$165.5M
5m
0%
1h
0%
4h
1.79%
24h
-0.36%
Share
TXNS
34
Buys
20
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
848,340.94
Pooled WBNB:
$95.73

ZIG/WBNB price stats on BNB Chain

As of March 22, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.08274. ZIG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,119.89. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $165,485,122.29. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $130,189.95. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $130,189.95.

The total transactions of ZIG/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

ZIG/WBNB pool has a trading volume of $3,119.89 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.000132, captured at 12:15 PM UTC.

The price of converting 1 ZIG to USD is $0.08274 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202511:00:12 AMbuy$85.75$0.082740.13680.0001321,036.430x5b...c6db
03/22/20258:49:57 AMsell$0.3705$0.08130.00058910.00012924.550xa4...5914
03/22/20257:07:12 AMsell$1.74$0.081280.0027760.000129221.480x62...f01a
03/22/20256:45:09 AMsell$0.4566$0.081180.0007270.00012925.620xd4...2eed
03/22/20255:29:09 AMsell$4.5$0.0810.0071870.000129255.590x67...7a8c
03/22/20255:28:24 AMbuy$545.12$0.082030.86990.00013096,645.270x17...96d8
03/22/202512:31:24 AMbuy$44.86$0.082050.0710.0001298546.770x7b...550e
03/21/202511:39:48 PMsell$104.77$0.080510.16570.00012731,301.250x43...5143
03/21/202511:29:36 PMbuy$22.61$0.082240.035780.00013012750xad...fdce
03/21/202510:35:48 PMsell$12.93$0.080610.020450.0001275160.430xda...9c1f
03/21/202510:12:15 PMbuy$30.86$0.082230.048810.00013375.320xa4...185e
03/21/20259:17:24 PMbuy$222.63$0.081740.35290.00012962,723.520x96...e78f
03/21/20258:55:09 PMbuy$76.12$0.08140.12060.000129935.090xd2...dc73
03/21/20258:06:06 PMsell$342.67$0.080130.54290.00012694,2760x6b...50e8
03/21/20257:10:27 PMbuy$49.81$0.082470.078570.00013604.010xc3...6b6b
03/21/20257:04:39 PMsell$60.63$0.080850.095630.00012757500x63...aaec
03/21/20255:24:57 PMbuy$2.21$0.082460.0034920.000130226.820x4f...cf88
03/21/20255:24:42 PMsell$159$0.080990.2510.00012781,963.110x0d...c146
03/21/20255:24:18 PMbuy$2.81$0.082810.0044480.000130734.010xf8...63c1
03/21/20255:24:06 PMsell$74.42$0.081250.11750.00012839160x81...8cad