Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.85M
- Pooled WBNB:
- $26.9
ZIG/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03651. ZIG price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,114.86. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $73,023,034.90. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $84,318.98. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $84,318.98.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,114.86 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005822, captured at 9:12 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03651 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:58:36 AM | sell | $9.44 | $0.03651 | 0.01505 | 0.00005822 | 258.59 | 0x7a...95d0 | |
| 02/27/2026 | 7:52:34 AM | buy | $44.99 | $0.03716 | 0.07179 | 0.0000593 | 1,210.59 | 0x4d...a2f7 | |
| 02/27/2026 | 7:52:24 AM | buy | $35.06 | $0.03702 | 0.05595 | 0.00005907 | 947.21 | 0xe5...728a | |
| 02/27/2026 | 7:52:23 AM | buy | $24.8 | $0.03691 | 0.03957 | 0.00005889 | 671.92 | 0x12...3ffd | |
| 02/26/2026 | 10:58:04 PM | buy | $12.43 | $0.03676 | 0.01987 | 0.00005879 | 338.13 | 0x6f...9b42 | |
| 02/26/2026 | 10:58:03 PM | buy | $13.99 | $0.03671 | 0.02238 | 0.00005871 | 381.21 | 0xd8...9b41 | |
| 02/26/2026 | 10:57:28 PM | buy | $6.19 | $0.03668 | 0.009906 | 0.00005865 | 168.88 | 0x78...579e | |
| 02/26/2026 | 10:57:13 PM | buy | $6.19 | $0.03667 | 0.009906 | 0.00005861 | 168.99 | 0x33...8e08 | |
| 02/26/2026 | 10:57:00 PM | buy | $4.78 | $0.03664 | 0.007648 | 0.00005858 | 130.53 | 0x48...99fb | |
| 02/26/2026 | 10:52:16 PM | sell | $31.95 | $0.03598 | 0.05106 | 0.00005749 | 888.1 | 0xe2...bbc4 | |
| 02/26/2026 | 10:52:06 PM | buy | $6.19 | $0.03676 | 0.009906 | 0.00005874 | 168.63 | 0x49...b11a | |
| 02/26/2026 | 10:52:05 PM | buy | $6.38 | $0.03673 | 0.0102 | 0.0000587 | 173.85 | 0xa2...00a6 | |
| 02/26/2026 | 10:52:04 PM | buy | $17.99 | $0.03669 | 0.02876 | 0.00005863 | 490.51 | 0xb4...c991 | |
| 02/26/2026 | 10:50:25 PM | buy | $6.14 | $0.03666 | 0.009808 | 0.00005856 | 167.47 | 0xc7...a5ff | |
| 02/26/2026 | 10:50:21 PM | buy | $6.99 | $0.03663 | 0.01118 | 0.00005852 | 191.03 | 0x51...beb8 | |
| 02/26/2026 | 10:48:31 PM | buy | $9.31 | $0.03657 | 0.01489 | 0.00005848 | 254.72 | 0x5e...3d2d | |
| 02/26/2026 | 10:48:31 PM | buy | $9.22 | $0.03654 | 0.01474 | 0.00005842 | 252.43 | 0x52...2796 | |
| 02/26/2026 | 10:47:44 PM | buy | $9.21 | $0.03646 | 0.01474 | 0.00005833 | 252.81 | 0x24...32f2 | |
| 02/26/2026 | 10:47:44 PM | buy | $6.19 | $0.03649 | 0.009906 | 0.00005838 | 169.67 | 0x16...4701 | |
| 02/26/2026 | 10:42:48 PM | buy | $8.34 | $0.03641 | 0.01335 | 0.00005825 | 229.21 | 0x46...0602 |