Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.85M
- Pooled WBNB:
- $31.38
ZIG/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03992. ZIG price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,808.55. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $79,853,582.33. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $92,582.41. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $92,582.41.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,808.55 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006635, captured at 6:59 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03992 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:37:56 AM | sell | $5.79 | $0.03992 | 0.009628 | 0.00006635 | 145.11 | 0xb0...c609 | |
| 08/05/2026 | 6:35:15 AM | sell | $129.88 | $0.04037 | 0.2159 | 0.00006713 | 3,216.51 | 0x82...e157 | |
| 08/05/2026 | 6:35:15 AM | sell | $149.4 | $0.04007 | 0.2484 | 0.00006663 | 3,728.26 | 0xfa...a829 | |
| 08/05/2026 | 3:43:15 AM | buy | $49.99 | $0.04112 | 0.08346 | 0.00006865 | 1,215.71 | 0xd0...2744 | |
| 08/05/2026 | 1:54:10 AM | sell | $38.43 | $0.04054 | 0.06376 | 0.00006726 | 947.95 | 0xc1...5905 | |
| 08/05/2026 | 12:35:46 AM | sell | $101.81 | $0.04043 | 0.17 | 0.00006752 | 2,518.3 | 0xfa...e3cf | |
| 08/04/2026 | 9:51:03 PM | sell | $41.35 | $0.04027 | 0.06961 | 0.00006778 | 1,027 | 0x5a...2e5a | |
| 08/04/2026 | 8:49:26 PM | sell | $51.47 | $0.04036 | 0.08665 | 0.00006795 | 1,275.16 | 0x8d...e62e | |
| 08/04/2026 | 8:07:26 PM | buy | $13.99 | $0.04121 | 0.02357 | 0.0000694 | 339.65 | 0xb9...e2ce | |
| 08/04/2026 | 8:02:04 PM | buy | $25 | $0.04114 | 0.04212 | 0.00006933 | 607.54 | 0x18...b80d | |
| 08/04/2026 | 8:00:17 PM | buy | $24.99 | $0.0411 | 0.0421 | 0.00006923 | 608.05 | 0x66...db4a | |
| 08/04/2026 | 7:48:42 PM | buy | $4 | $0.04109 | 0.006734 | 0.00006918 | 97.33 | 0x9a...9afc | |
| 08/04/2026 | 7:47:50 PM | buy | $13.99 | $0.04107 | 0.02356 | 0.00006915 | 340.83 | 0x5d...5558 | |
| 08/04/2026 | 7:47:03 PM | buy | $13.99 | $0.04103 | 0.02356 | 0.00006909 | 341.07 | 0x74...01cb | |
| 08/04/2026 | 7:46:16 PM | buy | $54.98 | $0.04097 | 0.09255 | 0.00006897 | 1,341.9 | 0x4f...2cce | |
| 08/04/2026 | 7:46:06 PM | buy | $92.98 | $0.04082 | 0.1564 | 0.00006869 | 2,277.99 | 0x12...61ba | |
| 08/04/2026 | 7:46:05 PM | buy | $3.1 | $0.04071 | 0.005223 | 0.00006851 | 76.23 | 0x84...1f7a | |
| 08/04/2026 | 7:45:41 PM | buy | $24.99 | $0.04067 | 0.04207 | 0.00006846 | 614.53 | 0xcf...3294 | |
| 08/04/2026 | 5:31:25 PM | buy | $24.99 | $0.04055 | 0.04213 | 0.00006837 | 616.26 | 0x8f...f8f7 | |
| 08/04/2026 | 5:30:26 PM | buy | $54.99 | $0.04047 | 0.0927 | 0.00006822 | 1,358.9 | 0x2f...2822 |