WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03447
Price
0.00005809 WBNB
TVL
$79,660.96
MKT CAP
$69M
5m
0%
1h
-2.35%
4h
-2.35%
24h
-7.23%
Share
TXNS
35
Buys
19
Sells
16
Volume
744
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.85M
Pooled WBNB:
$26.84

ZIG/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03447. ZIG price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $743.75. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $68,953,643.39. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $79,660.97. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $79,660.97.

The total transactions of ZIG/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

ZIG/WBNB pool has a trading volume of $743.75 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005809, captured at 7:39 AM UTC.

The price of converting 1 ZIG to USD is $0.03447 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:29:13 AMsell$54.75$0.034470.092270.000058091,588.25
0x5C5...9cd4
0x14...ee5a
02/28/20267:16:09 AMsell$6.54$0.034790.010960.00005828188.07
0xa39...6d08
0x0a...d014
02/28/20266:58:45 AMbuy$13.99$0.035080.023680.00005938398.86
0xAbb...2303
0x84...54fb
02/28/20266:58:45 AMbuy$9.99$0.035120.016910.00005945284.54
0xAbb...2303
0x1d...56b2
02/28/20266:36:52 AMbuy$18$0.03530.030230.00005928510.05
0xAbb...2303
0x96...b790
02/28/20266:36:30 AMbuy$25.03$0.035350.041880.00005915708.02
0xAbb...2303
0x50...8e35
02/28/20263:20:42 AMsell$23.95$0.035660.038940.00005797671.73
0xF9b...Af41
0x0a...4b96
02/28/202612:35:41 AMsell$4.53$0.035730.0074060.00005829127.05
0xCa8...5EE2
0xfa...c1dc
02/28/202612:35:41 AMsell$9.04$0.035590.014750.00005806254.1
0xCa8...5EE2
0xfa...c1dc
02/28/202612:35:41 AMsell$27.19$0.035670.044360.0000582762.3
0xCa8...5EE2
0xfa...c1dc
02/28/202612:35:41 AMsell$4.52$0.035610.0073820.0000581127.05
0xCa8...5EE2
0xfa...c1dc
02/27/20267:16:58 PMbuy$25$0.036190.041030.00005941690.71
0xAbb...2303
0x46...b56e
02/27/20267:16:30 PMbuy$35.09$0.036170.057470.00005923970.27
0xAbb...2303
0x04...f72e
02/27/20264:56:31 PMsell$52.35$0.035510.085660.00005811,474.19
0x1FD...9a27
0x62...da9f
02/27/20263:40:41 PMsell$3.3$0.035690.0053950.0000582792.58
0x5C5...9cd4
0x2d...5770
02/27/20263:40:15 PMsell$114.98$0.03590.18770.000058623,202.05
0x0F7...AF69
0xfc...fdf8
02/27/20263:40:14 PMsell$10.32$0.036130.016850.00005899285.64
0xa39...6d08
0xee...11b1
02/27/20263:34:00 PMbuy$28.64$0.036760.046770.00006002779.25
0xa39...6d08
0xd7...1bec
02/27/20263:34:01 PMbuy$17.99$0.036840.029390.00006016488.46
0xAbb...2303
0x37...c76d
02/27/20263:33:59 PMbuy$24.99$0.036660.040810.00005986681.73
0xAbb...2303
0x48...f553