Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.85M
- Pooled WBNB:
- $26.29
ZIG/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05406. ZIG price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $20,603.77. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $108,120,705.72. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $124,674.66. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $124,674.66.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 210 in the last 24 hours, 150 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $20,603.77 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005768, captured at 6:38 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05406 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:02:16 AM | sell | $17.77 | $0.05406 | 0.01896 | 0.00005768 | 328.8 | 0x07...e706 | |
| 01/21/2026 | 6:00:48 AM | sell | $11.47 | $0.05409 | 0.01224 | 0.00005771 | 212.22 | 0xec...27b4 | |
| 01/21/2026 | 6:00:48 AM | buy | $6.13 | $0.05517 | 0.006547 | 0.00005888 | 111.19 | 0x1b...da42 | |
| 01/21/2026 | 6:00:45 AM | sell | $26.51 | $0.05415 | 0.02829 | 0.00005779 | 489.54 | 0xef...ca75 | |
| 01/21/2026 | 6:00:44 AM | sell | $14.76 | $0.05423 | 0.01575 | 0.00005787 | 272.16 | 0xf0...2f83 | |
| 01/21/2026 | 6:00:36 AM | sell | $22.22 | $0.05429 | 0.02371 | 0.00005794 | 409.26 | 0x58...11d6 | |
| 01/21/2026 | 6:00:35 AM | sell | $13.13 | $0.05436 | 0.01401 | 0.00005801 | 241.53 | 0x77...de19 | |
| 01/21/2026 | 6:00:32 AM | sell | $14.37 | $0.05441 | 0.01533 | 0.00005806 | 264.15 | 0x5a...bf29 | |
| 01/21/2026 | 6:00:16 AM | sell | $26.42 | $0.05452 | 0.0282 | 0.00005818 | 484.69 | 0x6a...4a86 | |
| 01/21/2026 | 6:00:17 AM | sell | $10.46 | $0.05445 | 0.01116 | 0.00005811 | 192.12 | 0xd5...fe73 | |
| 01/21/2026 | 6:00:15 AM | sell | $10.48 | $0.05459 | 0.01119 | 0.00005825 | 192.12 | 0x12...eaa3 | |
| 01/21/2026 | 6:00:14 AM | sell | $27.29 | $0.05465 | 0.02912 | 0.00005832 | 499.38 | 0xf9...25f5 | |
| 01/21/2026 | 5:59:16 AM | sell | $15.65 | $0.05473 | 0.0167 | 0.0000584 | 286.04 | 0x4d...5fb6 | |
| 01/21/2026 | 5:38:01 AM | sell | $3.18 | $0.05477 | 0.003402 | 0.00005844 | 58.21 | 0xa7...7f20 | |
| 01/21/2026 | 5:37:19 AM | sell | $17.14 | $0.0548 | 0.01829 | 0.00005848 | 312.84 | 0xb3...9ead | |
| 01/21/2026 | 5:25:46 AM | buy | $139.3 | $0.05569 | 0.1486 | 0.00005943 | 2,501.17 | 0x5b...a972 | |
| 01/21/2026 | 2:27:01 AM | buy | $19.17 | $0.0554 | 0.02045 | 0.00005912 | 346.03 | 0x11...28fe | |
| 01/21/2026 | 2:18:21 AM | buy | $19.15 | $0.05533 | 0.02044 | 0.00005905 | 346.18 | 0x61...a5d5 | |
| 01/21/2026 | 2:09:16 AM | buy | $15.28 | $0.05527 | 0.01631 | 0.00005898 | 276.58 | 0xf2...fa11 | |
| 01/21/2026 | 1:20:25 AM | buy | $143.36 | $0.05498 | 0.1529 | 0.00005867 | 2,607.2 | 0x97...4133 |