WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05242
Price
0.00007984 WBNB
TVL
$115,406.26
MKT CAP
$104.8M
5m
0%
1h
0.42%
4h
0.39%
24h
6.30%
Share
TXNS
126
Buys
74
Sells
52
Volume
10K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.75M
Pooled WBNB:
$35.83

ZIG/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05242. ZIG price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $9,515.67. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $104,848,568.82. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $115,406.26. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $115,406.26.

The total transactions of ZIG/WBNB is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.

ZIG/WBNB pool has a trading volume of $9,515.67 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007984, captured at 3:52 AM UTC.

The price of converting 1 ZIG to USD is $0.05242 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:43:04 AMsell$0.02894$0.052420.000044080.000079840.5522
0xB5C...90b9
0xe1...74fd
05/25/20263:43:04 AMsell$0.258$0.052430.00039290.000079844.92
0xB5C...eff6
0x54...6c06
05/25/20263:43:04 AMsell$0.054008$0.052430.0861040.000079840.00007645
0x57d...EBcd
0x6e...c506
05/25/20263:43:03 AMsell$0.3269$0.052430.00049790.000079846.23
0xC3f...FD1d
0xf2...b404
05/25/20263:41:27 AMsell$0.08882$0.052440.00013520.000079861.69
0x5F9...61B6
0x5e...3da2
05/25/20263:41:27 AMsell$6.45$0.052430.0098230.00007985123.02
0x999...0515
0xf6...43ff
05/25/20263:41:27 AMbuy$100.42$0.053380.15290.000081291,881.2
0x5F9...61B6
0x5e...3da2
05/25/20262:42:05 AMsell$0.6448$0.05220.00098190.0000794912.35
0x113...94CB
0xf5...a5f2
05/25/20262:41:58 AMbuy$100.46$0.053150.15290.000080921,889.98
0xd07...Cbc4
0xa7...a27f
05/25/20262:41:58 AMsell$0.08856$0.052210.00013480.000079491.69
0xd07...Cbc4
0xa7...a27f
05/25/20261:43:33 AMsell$123.39$0.052230.18740.000079352,362.26
0xA91...0861
0x09...de93
05/25/20261:42:09 AMbuy$100.61$0.053290.15290.000081011,887.86
0x261...f340
0xa0...8c32
05/25/20261:42:09 AMsell$0.08894$0.052350.00013510.000079581.69
0x261...f340
0xa0...8c32
05/25/202612:44:14 AMsell$99.84$0.052280.15160.00007941,909.47
0xA91...0861
0x27...d594
05/25/202612:42:38 AMbuy$100.74$0.053360.15290.000081011,887.85
0xA61...d071
0x77...2da1
05/25/202612:42:38 AMsell$0.0891$0.052420.00013520.000079581.69
0xA61...d071
0x77...2da1
05/24/202611:43:41 PMsell$125.88$0.052220.19150.000079452,410.65
0xA91...0861
0xe7...413e
05/24/202611:43:08 PMbuy$100.51$0.053320.15290.000081131,884.93
0x3ce...bf1d
0xf4...67d8
05/24/202611:43:08 PMsell$0.08924$0.052380.00013570.000079711.7
0x3ce...bf1d
0xf4...67d8
05/24/202611:43:09 PMsell$0.01619$0.052370.000024640.00007970.3092
0xE0f...7494
0x53...638d