WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04346
Price
0.00005762 WBNB
TVL
$104,868.21
MKT CAP
$86.9M
5m
0%
1h
0%
4h
0%
24h
-8.35%
Share
TXNS
37
Buys
23
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.9M
Pooled WBNB:
$29.41

ZIG/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04346. ZIG price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,089.60. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $86,924,271.19. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $104,868.21. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $104,868.21.

The total transactions of ZIG/WBNB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,089.60 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005762, captured at 1:32 PM UTC.

The price of converting 1 ZIG to USD is $0.04346 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20268:31:43 AMsell$32.97$0.043460.043720.00005762758.770xc2...d6c0
09/09/20268:31:21 AMsell$2.09$0.043510.0027820.0000576948.220x42...d355
09/09/20268:30:49 AMsell$11.9$0.043750.01570.00005772272.10xb7...61f7
09/09/20268:30:48 AMbuy$103.63$0.044480.13670.00005872,329.50xdc...743e
09/09/20267:37:14 AMbuy$105.8$0.043910.14030.000058242,409.570xfb...ec12
09/09/20263:26:14 AMbuy$14$0.043390.018710.00005798322.80x8f...4e3f
09/09/20263:23:50 AMbuy$14$0.043360.01870.00005792322.90xa8...7c67
09/09/20263:12:43 AMbuy$14.01$0.043410.018670.00005786322.710xa3...afdd
09/09/20263:03:02 AMbuy$13.99$0.04340.018640.0000578322.460xda...c93f
09/09/20261:16:53 AMbuy$14$0.043380.018640.00005774322.910x38...0bec
09/09/20261:14:06 AMbuy$13.99$0.043390.01860.00005768322.580xd6...7a13
09/08/202611:59:11 PMbuy$13.99$0.043350.01860.00005762322.880x1b...a018
09/08/202611:58:41 PMbuy$13.99$0.043320.01860.00005756323.130x85...3c5f
09/08/202611:57:51 PMbuy$24.99$0.043260.03320.00005747577.760x8d...1565
09/08/202611:30:30 PMbuy$14$0.043190.01860.00005739324.180xa7...2a9c
09/08/202610:37:58 PMbuy$54.99$0.043110.073010.000057241,275.470x32...198c
09/08/202610:37:55 PMsell$493.94$0.042480.65580.000056411,627.310xf3...279b
09/08/202610:37:55 PMbuy$150.28$0.042780.19950.00005683,512.760xd9...99b8
09/08/20269:18:49 PMsell$159.9$0.04350.21260.000057853,675.350x9e...8350
09/08/20268:20:00 PMsell$46.1$0.043710.061480.00005831,054.540x5a...e41e