- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $32.95
ZIG/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03992. ZIG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,095.24. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $79,847,593.82. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $91,450.17. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $91,450.17.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,095.24 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007007, captured at 6:34 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03992 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:02:23 AM | sell | $46.42 | $0.03992 | 0.08148 | 0.00007007 | 1,162.81 | 0xa4...9fd7 | |
| 07/29/2026 | 12:01:48 AM | sell | $92.33 | $0.04022 | 0.1614 | 0.00007034 | 2,295.2 | 0x87...772d | |
| 07/28/2026 | 11:56:37 PM | sell | $35.17 | $0.04032 | 0.06157 | 0.00007059 | 872.24 | 0x30...4bd5 | |
| 07/28/2026 | 8:52:14 PM | sell | $36.95 | $0.04039 | 0.0647 | 0.00007073 | 914.69 | 0x69...46d3 | |
| 07/28/2026 | 8:51:58 PM | sell | $26.93 | $0.04045 | 0.04717 | 0.00007086 | 665.69 | 0xbc...eb80 | |
| 07/28/2026 | 7:01:14 PM | sell | $90.16 | $0.04052 | 0.1582 | 0.00007109 | 2,225.21 | 0x0b...1327 | |
| 07/28/2026 | 6:04:22 PM | sell | $61.66 | $0.04064 | 0.1083 | 0.00007139 | 1,516.96 | 0xda...ee55 | |
| 07/28/2026 | 5:48:49 PM | sell | $22.48 | $0.04066 | 0.03957 | 0.00007156 | 553.06 | 0x62...4277 | |
| 07/28/2026 | 5:14:11 PM | buy | $85.49 | $0.04158 | 0.1498 | 0.00007288 | 2,056.18 | 0xd5...f650 | |
| 07/28/2026 | 5:14:10 PM | buy | $66.35 | $0.0414 | 0.1163 | 0.00007258 | 1,602.52 | 0x93...7303 | |
| 07/28/2026 | 5:12:52 PM | buy | $95.95 | $0.04114 | 0.1681 | 0.0000721 | 2,332.27 | 0xe2...83c2 | |
| 07/28/2026 | 5:12:52 PM | buy | $40.11 | $0.04129 | 0.0703 | 0.00007237 | 971.45 | 0x98...9c66 | |
| 07/28/2026 | 5:12:51 PM | buy | $35.9 | $0.04098 | 0.06294 | 0.00007184 | 876.13 | 0x00...a829 | |
| 07/28/2026 | 5:12:38 PM | buy | $122.47 | $0.04081 | 0.2146 | 0.00007152 | 3,000.96 | 0xdb...ddba | |
| 07/28/2026 | 2:04:57 PM | sell | $143.16 | $0.03972 | 0.2528 | 0.00007015 | 3,603.77 | 0x60...c05f | |
| 07/28/2026 | 10:37:27 AM | sell | $93.65 | $0.04002 | 0.1652 | 0.00007061 | 2,339.84 | 0xc0...fba3 | |
| 07/28/2026 | 3:30:19 AM | sell | $11.61 | $0.0401 | 0.02051 | 0.00007082 | 289.68 | 0xa4...be17 | |
| 07/28/2026 | 3:19:07 AM | sell | $91.87 | $0.04019 | 0.1623 | 0.00007103 | 2,285.52 | 0x49...ae1a | |
| 07/28/2026 | 3:13:07 AM | sell | $50.16 | $0.04032 | 0.0887 | 0.00007131 | 1,243.88 | 0xd3...c411 | |
| 07/28/2026 | 12:47:35 AM | sell | $27.79 | $0.04047 | 0.04907 | 0.00007147 | 686.63 | 0xa6...21ae |