Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.85M
- Pooled WBNB:
- $26.55
ZIG/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03563. ZIG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $999.66. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $71,278,210.23. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $82,665.47. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $82,665.47.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $999.66 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005694, captured at 9:02 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03563 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:04:06 PM | sell | $9.03 | $0.03563 | 0.01443 | 0.00005694 | 253.49 | 0x62...582a | |
| 02/26/2026 | 8:03:35 PM | sell | $10.08 | $0.03565 | 0.01612 | 0.000057 | 282.81 | 0xc0...d6c3 | |
| 02/26/2026 | 7:55:22 PM | sell | $10.07 | $0.03563 | 0.01613 | 0.00005706 | 282.81 | 0x88...69b1 | |
| 02/26/2026 | 7:47:38 PM | sell | $10.81 | $0.03565 | 0.01732 | 0.00005712 | 303.21 | 0x0f...e71d | |
| 02/26/2026 | 7:22:54 PM | sell | $9.22 | $0.03565 | 0.01478 | 0.00005717 | 258.59 | 0x40...382d | |
| 02/26/2026 | 7:22:51 PM | sell | $10.09 | $0.03569 | 0.01618 | 0.00005723 | 282.81 | 0x83...8a21 | |
| 02/26/2026 | 6:33:55 PM | sell | $10.02 | $0.03544 | 0.0162 | 0.00005729 | 282.81 | 0x49...7917 | |
| 02/26/2026 | 6:33:12 PM | sell | $7.97 | $0.03544 | 0.0129 | 0.00005734 | 224.96 | 0x21...3235 | |
| 02/26/2026 | 6:33:09 PM | sell | $8.9 | $0.03547 | 0.0144 | 0.00005739 | 250.98 | 0x69...ab21 | |
| 02/26/2026 | 6:32:03 PM | sell | $19.91 | $0.03544 | 0.03229 | 0.00005747 | 561.92 | 0x59...7c2f | |
| 02/26/2026 | 6:22:15 PM | sell | $6.16 | $0.03552 | 0.009995 | 0.00005755 | 173.68 | 0x5a...26f8 | |
| 02/26/2026 | 6:20:52 PM | sell | $6.17 | $0.03556 | 0.01 | 0.00005758 | 173.68 | 0x91...affe | |
| 02/26/2026 | 6:19:56 PM | sell | $4.96 | $0.03559 | 0.008037 | 0.00005762 | 139.49 | 0x79...f0b0 | |
| 02/26/2026 | 4:58:40 PM | buy | $1.59 | $0.03613 | 0.002591 | 0.0000588 | 44.07 | 0x7a...9dd7 | |
| 02/26/2026 | 4:36:40 PM | buy | $6.19 | $0.0364 | 0.01 | 0.00005877 | 170.22 | 0xce...31d6 | |
| 02/26/2026 | 4:36:40 PM | buy | $6.19 | $0.03638 | 0.01 | 0.00005874 | 170.32 | 0xa8...68a4 | |
| 02/26/2026 | 4:36:27 PM | buy | $3.11 | $0.03637 | 0.005035 | 0.00005871 | 85.76 | 0x8f...b394 | |
| 02/26/2026 | 2:26:18 PM | sell | $9.91 | $0.03611 | 0.0158 | 0.00005756 | 274.5 | 0xdf...436d | |
| 02/26/2026 | 2:26:04 PM | sell | $10.02 | $0.03615 | 0.01597 | 0.00005762 | 277.24 | 0x71...f9d3 | |
| 02/26/2026 | 2:25:34 PM | sell | $9.08 | $0.03618 | 0.01447 | 0.00005767 | 250.98 | 0x57...1582 |