- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.87M
- Pooled WBNB:
- $28.78
ZIG/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.0553. ZIG price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $17,781.05. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $110,619,520.08. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $126,525.46. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $126,525.46.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 207 in the last 24 hours, 128 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $17,781.05 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000682, captured at 12:04 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0553 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:57:15 AM | sell | $3 | $0.0553 | 0.003704 | 0.0000682 | 54.31 | 0x8b...eeed | |
| 11/21/2025 | 11:57:12 AM | sell | $24.77 | $0.05533 | 0.03055 | 0.00006823 | 447.78 | 0x16...f234 | |
| 11/21/2025 | 11:57:09 AM | sell | $7.89 | $0.05536 | 0.009735 | 0.00006826 | 142.59 | 0xff...567a | |
| 11/21/2025 | 11:31:23 AM | sell | $60.95 | $0.05614 | 0.07419 | 0.00006834 | 1,085.6 | 0x7d...75a8 | |
| 11/21/2025 | 11:30:47 AM | sell | $153.18 | $0.05605 | 0.1874 | 0.00006857 | 2,732.79 | 0x41...41ff | |
| 11/21/2025 | 11:03:24 AM | buy | $69.09 | $0.05706 | 0.08482 | 0.00007005 | 1,210.92 | 0xce...b659 | |
| 11/21/2025 | 11:02:04 AM | buy | $35.63 | $0.05664 | 0.04398 | 0.00006991 | 629.07 | 0xe3...d960 | |
| 11/21/2025 | 11:00:16 AM | buy | $133.15 | $0.05683 | 0.1633 | 0.0000697 | 2,342.67 | 0x76...0642 | |
| 11/21/2025 | 11:00:15 AM | buy | $45.2 | $0.05667 | 0.05543 | 0.00006951 | 797.55 | 0xd3...d9f4 | |
| 11/21/2025 | 10:42:59 AM | buy | $260.86 | $0.05622 | 0.3209 | 0.00006917 | 4,639.47 | 0x07...8807 | |
| 11/21/2025 | 10:23:36 AM | buy | $157.21 | $0.05555 | 0.1944 | 0.00006871 | 2,829.83 | 0x30...91e1 | |
| 11/21/2025 | 10:23:36 AM | buy | $19.43 | $0.05539 | 0.02403 | 0.00006851 | 350.82 | 0xa9...ece4 | |
| 11/21/2025 | 10:23:05 AM | buy | $24.12 | $0.05521 | 0.02992 | 0.00006847 | 436.98 | 0x44...9bb8 | |
| 11/21/2025 | 10:23:00 AM | buy | $23.18 | $0.05517 | 0.02875 | 0.00006841 | 420.25 | 0xa3...17d0 | |
| 11/21/2025 | 10:22:53 AM | buy | $19.19 | $0.05513 | 0.0238 | 0.00006837 | 348.1 | 0xde...6295 | |
| 11/21/2025 | 10:22:39 AM | buy | $23.07 | $0.05537 | 0.02846 | 0.00006832 | 416.66 | 0xda...a29c | |
| 11/21/2025 | 10:22:36 AM | buy | $19.28 | $0.05533 | 0.0238 | 0.00006827 | 348.57 | 0x78...c34d | |
| 11/21/2025 | 10:21:25 AM | buy | $19.29 | $0.05533 | 0.0238 | 0.00006823 | 348.79 | 0x3b...3b33 | |
| 11/21/2025 | 10:21:01 AM | buy | $20.68 | $0.05526 | 0.02551 | 0.00006819 | 374.19 | 0xe4...a68f | |
| 11/21/2025 | 10:20:57 AM | buy | $19.87 | $0.05523 | 0.02452 | 0.00006814 | 359.82 | 0x61...2e23 |