WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04232
Price
0.00006613 WBNB
TVL
$96,448.22
MKT CAP
$84.6M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
32
Buys
21
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.84M
Pooled WBNB:
$29.34

ZIG/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04232. ZIG price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,907.44. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $84,646,964.10. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $96,448.22. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $96,448.22.

The total transactions of ZIG/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,907.44 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006613, captured at 3:55 AM UTC.

The price of converting 1 ZIG to USD is $0.04232 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:22:01 PMbuy$14$0.042320.021870.00006613330.780x0c...77ed
05/18/20264:52:50 PMbuy$35$0.042210.054710.00006598829.110xca...d025
05/18/20264:52:47 PMbuy$19.99$0.042090.031260.00006582474.930x75...17a9
05/18/20264:30:28 PMbuy$14$0.04180.022010.00006572334.930x03...bd89
05/18/20263:34:54 PMbuy$9.99$0.041720.015730.00006565239.640xb4...5c1a
05/18/20263:34:48 PMsell$40.79$0.040590.06420.000063881,004.950x0e...e56c
05/18/20263:34:49 PMbuy$95.3$0.041510.150.000065342,295.730x1c...5277
05/18/20263:34:48 PMsell$146.27$0.040930.23020.000064433,573.170x0e...e56c
05/18/20262:34:25 PMbuy$10$0.042070.015720.00006614237.750x72...8ef6
05/18/20262:21:08 PMbuy$0.9997$0.04220.0015660.0000661123.680x6f...aa2e
05/18/20261:44:03 PMsell$8.97$0.041530.014010.00006482216.140xec...3a4d
05/18/20268:11:26 AMsell$22.31$0.041520.034880.00006491537.450xca...125e
05/18/20266:47:04 AMbuy$1$0.042480.001560.0000662923.540xc2...4d68
05/18/20266:03:11 AMsell$102.85$0.041920.16010.000065272,453.550x74...83f8
05/18/20261:20:56 AMbuy$9.99$0.042960.015560.00006687232.680x84...a004
05/17/202611:45:10 PMbuy$9.27$0.043040.014380.00006675215.490x8f...08ab
05/17/202611:45:10 PMbuy$10.28$0.043070.015950.00006681238.770x70...521b
05/17/202611:44:40 PMbuy$10$0.043030.01550.0000667232.470x03...d4b3
05/17/202611:44:36 PMsell$283.33$0.042080.43910.000065236,732.290x9a...b13e
05/17/202611:44:36 PMsell$265.74$0.041070.41190.000063666,469.860x9a...b13e