WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02937
Price
0.00004962 WBNB
TVL
$70,142.57
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0.10%
24h
-0.55%
Share
TXNS
34
Buys
29
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.9M
Pooled WBNB:
$23.96

ZIG/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02937. ZIG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,535.55. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $58,747,133.86. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,142.57. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,142.57.

The total transactions of ZIG/WBNB is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,535.55 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004962, captured at 12:11 AM UTC.

The price of converting 1 ZIG to USD is $0.02937 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20268:10:50 PMbuy$13.99$0.029370.023650.00004962476.61
0xAbb...2303
0xbc...a662
04/12/20267:16:31 PMbuy$2.1$0.029380.0035540.0000495771.69
0x5C5...9cd4
0x2e...51bf
04/12/20267:15:18 PMbuy$13.99$0.029350.023620.00004953476.97
0xAbb...2303
0xd8...06c8
04/12/20267:14:23 PMbuy$13.99$0.029320.023610.00004945477.46
0xAbb...2303
0x4d...4d90
04/12/20267:11:07 PMbuy$54.99$0.02920.092760.000049261,882.8
0xAbb...2303
0xac...196e
04/12/20267:11:07 PMsell$157.96$0.028790.26640.000048565,486.49
0x1fF...Cc7A
0xe8...8095
04/12/20266:39:59 PMsell$0.5489$0.029050.00092590.00004918.89
0x7AF...195b
0xf3...a340
04/12/20266:29:35 PMsell$0.3703$0.0290.00062560.00004912.76
0x7AF...195b
0x96...89c6
04/12/20266:24:12 PMbuy$67.5$0.029470.11410.000049812,290.59
0xa33...85e6
0x19...802f
04/12/20266:24:09 PMbuy$334.69$0.028810.56570.000048711,615.42
0xAb7...98d4
0x5c...0007
04/12/20266:24:08 PMbuy$7.08$0.028250.011970.00004775250.87
0x999...0515
0xfe...7724
04/12/20266:24:08 PMbuy$5.69$0.028270.0096240.00004778201.41
0x999...0515
0xfe...7724
04/12/20266:24:08 PMsell$410.34$0.028210.69350.0000476914,541
0x507...0F5f
0x7b...9215
04/12/20266:24:08 PMbuy$33.57$0.028180.056750.000047641,191.2
0x999...0515
0xfe...7724
04/12/20264:57:38 PMbuy$17.94$0.029340.030420.00004976611.35
0xAbb...2303
0xc7...8eb5
04/12/20264:57:38 PMbuy$45$0.029340.076050.000049581,533.74
0xAbb...2303
0x1f...5d54
04/12/20264:57:37 PMbuy$18$0.029230.030420.00004941615.64
0xAbb...2303
0x61...a3ee
04/12/20264:57:35 PMbuy$2.1$0.02920.0035510.0000493571.95
0x999...0515
0xc6...5eba
04/12/20264:57:35 PMbuy$6.3$0.029190.010640.00004933215.84
0x999...0515
0xc6...5eba
04/12/20264:57:35 PMsell$127.2$0.02880.21490.000048684,415.74
0xa0D...e695
0x05...976a