Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $30.04
ZIG/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04454. ZIG price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,579.57. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $89,086,505.05. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $100,901.75. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $100,901.75.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 97 in the last 24 hours, 71 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $9,579.57 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006805, captured at 12:09 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04454 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:46:42 AM | buy | $85.19 | $0.04454 | 0.1301 | 0.00006805 | 1,912.64 | 0x4b...0682 | |
| 05/17/2026 | 10:46:42 AM | buy | $17.71 | $0.04442 | 0.02706 | 0.00006787 | 398.81 | 0x68...cf37 | |
| 05/17/2026 | 10:46:15 AM | buy | $54.98 | $0.04434 | 0.08399 | 0.00006774 | 1,239.91 | 0x73...c73a | |
| 05/17/2026 | 10:46:15 AM | buy | $19.99 | $0.04426 | 0.03054 | 0.00006761 | 451.74 | 0x89...0b32 | |
| 05/17/2026 | 10:43:31 AM | buy | $14 | $0.04423 | 0.02138 | 0.00006755 | 316.5 | 0x53...7ccb | |
| 05/17/2026 | 10:43:24 AM | buy | $19.99 | $0.04419 | 0.03054 | 0.00006749 | 452.54 | 0x22...b659 | |
| 05/17/2026 | 9:58:36 AM | buy | $13.99 | $0.04404 | 0.02143 | 0.00006743 | 317.78 | 0x12...26db | |
| 05/17/2026 | 9:35:45 AM | buy | $13.99 | $0.04386 | 0.0215 | 0.00006739 | 319.13 | 0x69...1202 | |
| 05/17/2026 | 9:34:35 AM | buy | $25 | $0.04385 | 0.03838 | 0.00006732 | 570.1 | 0x1a...f033 | |
| 05/17/2026 | 9:32:34 AM | buy | $13.99 | $0.04386 | 0.02146 | 0.00006725 | 319.16 | 0x40...c0af | |
| 05/17/2026 | 9:28:34 AM | buy | $14 | $0.04386 | 0.02144 | 0.0000672 | 319.15 | 0x21...6450 | |
| 05/17/2026 | 9:25:09 AM | buy | $13.99 | $0.04386 | 0.02143 | 0.00006715 | 319.12 | 0x36...26f5 | |
| 05/17/2026 | 9:24:24 AM | buy | $13.99 | $0.04386 | 0.02141 | 0.0000671 | 319.15 | 0xb0...012a | |
| 05/17/2026 | 9:07:13 AM | buy | $14 | $0.04381 | 0.02141 | 0.00006704 | 319.49 | 0x63...2070 | |
| 05/17/2026 | 9:05:25 AM | buy | $13.99 | $0.04375 | 0.02141 | 0.00006695 | 319.87 | 0x43...6510 | |
| 05/17/2026 | 8:56:47 AM | buy | $13.99 | $0.04374 | 0.0214 | 0.00006687 | 320.06 | 0x75...0729 | |
| 05/17/2026 | 8:18:58 AM | buy | $13.99 | $0.04372 | 0.02138 | 0.00006679 | 320.18 | 0x49...a5f1 | |
| 05/17/2026 | 8:14:18 AM | buy | $13.99 | $0.04369 | 0.02137 | 0.00006671 | 320.43 | 0x48...baf1 | |
| 05/17/2026 | 7:25:46 AM | buy | $25.02 | $0.04369 | 0.03813 | 0.0000666 | 572.59 | 0x6a...4069 | |
| 05/17/2026 | 6:31:29 AM | buy | $54.98 | $0.04345 | 0.08399 | 0.00006637 | 1,265.49 | 0xb5...65bf |