Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.85M
- Pooled WBNB:
- $26.93
ZIG/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03569. ZIG price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $767.82. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $71,383,019.32. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $82,414.63. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $82,414.63.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $767.82 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005827, captured at 3:43 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03569 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:40:41 PM | sell | $3.3 | $0.03569 | 0.005395 | 0.00005827 | 92.58 | 0x2d...5770 | |
| 02/27/2026 | 3:40:15 PM | sell | $114.98 | $0.0359 | 0.1877 | 0.00005862 | 3,202.05 | 0xfc...fdf8 | |
| 02/27/2026 | 3:40:14 PM | sell | $10.32 | $0.03613 | 0.01685 | 0.00005899 | 285.64 | 0xee...11b1 | |
| 02/27/2026 | 3:34:00 PM | buy | $28.64 | $0.03676 | 0.04677 | 0.00006002 | 779.25 | 0xd7...1bec | |
| 02/27/2026 | 3:34:01 PM | buy | $17.99 | $0.03684 | 0.02939 | 0.00006016 | 488.46 | 0x37...c76d | |
| 02/27/2026 | 3:33:59 PM | buy | $24.99 | $0.03666 | 0.04081 | 0.00005986 | 681.73 | 0x48...f553 | |
| 02/27/2026 | 2:42:55 PM | buy | $10.37 | $0.03655 | 0.01695 | 0.00005976 | 283.67 | 0x60...e162 | |
| 02/27/2026 | 2:42:54 PM | buy | $18 | $0.0365 | 0.02942 | 0.00005967 | 493.12 | 0x9c...a2ac | |
| 02/27/2026 | 2:29:35 PM | buy | $17.99 | $0.03651 | 0.02936 | 0.00005957 | 492.99 | 0x87...6f54 | |
| 02/27/2026 | 2:17:44 PM | buy | $14.31 | $0.03651 | 0.02331 | 0.00005947 | 391.93 | 0x02...e4d3 | |
| 02/27/2026 | 2:17:43 PM | buy | $13.99 | $0.03646 | 0.02279 | 0.00005939 | 383.86 | 0xe3...497d | |
| 02/27/2026 | 1:33:10 PM | buy | $8.84 | $0.0363 | 0.01445 | 0.00005932 | 243.72 | 0x85...adc6 | |
| 02/27/2026 | 1:30:03 PM | buy | $10.92 | $0.03632 | 0.01781 | 0.00005926 | 300.65 | 0xc7...3a66 | |
| 02/27/2026 | 11:18:39 AM | sell | $6.16 | $0.03586 | 0.009992 | 0.0000581 | 171.96 | 0x95...12ed | |
| 02/27/2026 | 11:18:41 AM | sell | $6.16 | $0.03584 | 0.009986 | 0.00005807 | 171.96 | 0x90...4129 | |
| 02/27/2026 | 11:08:22 AM | sell | $6.18 | $0.03595 | 0.009998 | 0.00005814 | 171.96 | 0xf0...8c5f | |
| 02/27/2026 | 11:08:08 AM | sell | $6.18 | $0.03596 | 0.01 | 0.00005817 | 171.96 | 0x09...4883 | |
| 02/27/2026 | 7:58:36 AM | sell | $9.44 | $0.03651 | 0.01505 | 0.00005822 | 258.59 | 0x7a...95d0 | |
| 02/27/2026 | 7:52:34 AM | buy | $44.99 | $0.03716 | 0.07179 | 0.0000593 | 1,210.59 | 0x4d...a2f7 | |
| 02/27/2026 | 7:52:24 AM | buy | $35.06 | $0.03702 | 0.05595 | 0.00005907 | 947.21 | 0xe5...728a |