WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05019
Price
0.00005356 WBNB
TVL
$117,606.74
MKT CAP
$100.4M
5m
0%
1h
0%
4h
-0.19%
24h
-3.13%
Share
TXNS
160
Buys
99
Sells
61
Volume
10K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.87M
Pooled WBNB:
$25.4

ZIG/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05019. ZIG price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $10,397.60. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $100,399,059.04. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $117,606.74. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $117,606.74.

The total transactions of ZIG/WBNB is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.

ZIG/WBNB pool has a trading volume of $10,397.60 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005356, captured at 9:01 AM UTC.

The price of converting 1 ZIG to USD is $0.05019 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20268:42:16 AMsell$40.53$0.050190.043250.00005356807.48
0xa39...6d08
0x3f...aec8
02/04/20266:47:03 AMsell$13.32$0.050290.014210.00005366264.93
0xa39...6d08
0x0a...6e72
02/04/20263:37:47 AMsell$12.31$0.050330.013140.00005371244.66
0xa39...6d08
0x7a...fbde
02/04/20262:17:30 AMsell$29.28$0.05040.031250.00005379581.01
0x490...518D
0xe8...3a58
02/04/20261:50:19 AMsell$29.34$0.050510.031310.00005389581.01
0x490...518D
0x99...ae28
02/04/20261:37:27 AMsell$7.58$0.050570.0080950.00005396150.01
0x490...518D
0x2b...3c13
02/04/20261:32:41 AMsell$15.33$0.050610.016360.000054303.01
0x5C5...9cd4
0xaf...bb21
02/04/20261:05:41 AMsell$8.92$0.050650.0095230.00005405176.18
0xa39...6d08
0x66...7c00
02/03/202611:04:20 PMbuy$12.43$0.051670.013260.00005514240.62
0xAbb...2303
0xf8...498e
02/03/202611:03:45 PMbuy$12.41$0.051630.013250.00005509240.52
0xAbb...2303
0x9e...d14e
02/03/202610:09:05 PMbuy$17.19$0.051580.018340.00005504333.28
0xa39...6d08
0xad...6d9a
02/03/202610:09:04 PMbuy$22.17$0.051510.023660.00005497430.54
0xAbb...2303
0xd5...424e
02/03/20269:54:22 PMbuy$30.64$0.051420.03270.00005487595.94
0xAbb...2303
0x4b...f8cd
02/03/20269:54:21 PMbuy$16.03$0.051340.017110.00005478312.33
0xa39...6d08
0x4c...348f
02/03/20269:54:21 PMbuy$30.64$0.051250.03270.00005469597.83
0xAbb...2303
0x62...2538
02/03/20269:38:35 PMbuy$22$0.051160.023470.00005459430.02
0xAbb...2303
0x0e...3718
02/03/20269:30:14 PMbuy$16.52$0.051090.017620.00005452323.31
0xa39...6d08
0xa3...01d5
02/03/20269:30:09 PMbuy$30.48$0.051010.032530.00005444597.56
0xAbb...2303
0xdd...99fc
02/03/20269:24:24 PMbuy$25.34$0.050920.027040.00005433497.7
0xa39...6d08
0x79...93ae
02/03/20269:24:12 PMbuy$17.71$0.050840.01890.00005425348.37
0xa39...6d08
0x9d...9614