Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.84M
- Pooled WBNB:
- $29.34
ZIG/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04232. ZIG price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,907.44. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $84,646,964.10. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $96,448.22. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $96,448.22.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,907.44 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006613, captured at 3:55 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04232 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:22:01 PM | buy | $14 | $0.04232 | 0.02187 | 0.00006613 | 330.78 | 0x0c...77ed | |
| 05/18/2026 | 4:52:50 PM | buy | $35 | $0.04221 | 0.05471 | 0.00006598 | 829.11 | 0xca...d025 | |
| 05/18/2026 | 4:52:47 PM | buy | $19.99 | $0.04209 | 0.03126 | 0.00006582 | 474.93 | 0x75...17a9 | |
| 05/18/2026 | 4:30:28 PM | buy | $14 | $0.0418 | 0.02201 | 0.00006572 | 334.93 | 0x03...bd89 | |
| 05/18/2026 | 3:34:54 PM | buy | $9.99 | $0.04172 | 0.01573 | 0.00006565 | 239.64 | 0xb4...5c1a | |
| 05/18/2026 | 3:34:48 PM | sell | $40.79 | $0.04059 | 0.0642 | 0.00006388 | 1,004.95 | 0x0e...e56c | |
| 05/18/2026 | 3:34:49 PM | buy | $95.3 | $0.04151 | 0.15 | 0.00006534 | 2,295.73 | 0x1c...5277 | |
| 05/18/2026 | 3:34:48 PM | sell | $146.27 | $0.04093 | 0.2302 | 0.00006443 | 3,573.17 | 0x0e...e56c | |
| 05/18/2026 | 2:34:25 PM | buy | $10 | $0.04207 | 0.01572 | 0.00006614 | 237.75 | 0x72...8ef6 | |
| 05/18/2026 | 2:21:08 PM | buy | $0.9997 | $0.0422 | 0.001566 | 0.00006611 | 23.68 | 0x6f...aa2e | |
| 05/18/2026 | 1:44:03 PM | sell | $8.97 | $0.04153 | 0.01401 | 0.00006482 | 216.14 | 0xec...3a4d | |
| 05/18/2026 | 8:11:26 AM | sell | $22.31 | $0.04152 | 0.03488 | 0.00006491 | 537.45 | 0xca...125e | |
| 05/18/2026 | 6:47:04 AM | buy | $1 | $0.04248 | 0.00156 | 0.00006629 | 23.54 | 0xc2...4d68 | |
| 05/18/2026 | 6:03:11 AM | sell | $102.85 | $0.04192 | 0.1601 | 0.00006527 | 2,453.55 | 0x74...83f8 | |
| 05/18/2026 | 1:20:56 AM | buy | $9.99 | $0.04296 | 0.01556 | 0.00006687 | 232.68 | 0x84...a004 | |
| 05/17/2026 | 11:45:10 PM | buy | $9.27 | $0.04304 | 0.01438 | 0.00006675 | 215.49 | 0x8f...08ab | |
| 05/17/2026 | 11:45:10 PM | buy | $10.28 | $0.04307 | 0.01595 | 0.00006681 | 238.77 | 0x70...521b | |
| 05/17/2026 | 11:44:40 PM | buy | $10 | $0.04303 | 0.0155 | 0.0000667 | 232.47 | 0x03...d4b3 | |
| 05/17/2026 | 11:44:36 PM | sell | $283.33 | $0.04208 | 0.4391 | 0.00006523 | 6,732.29 | 0x9a...b13e | |
| 05/17/2026 | 11:44:36 PM | sell | $265.74 | $0.04107 | 0.4119 | 0.00006366 | 6,469.86 | 0x9a...b13e |