Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.83M
- Pooled WBNB:
- $29.34
ZIG/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04207. ZIG price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,519.17. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $84,152,222.68. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,875.51. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,875.51.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,519.17 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006614, captured at 3:00 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04207 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:34:25 PM | buy | $10 | $0.04207 | 0.01572 | 0.00006614 | 237.75 | 0x72...8ef6 | |
| 05/18/2026 | 2:21:08 PM | buy | $0.9997 | $0.0422 | 0.001566 | 0.00006611 | 23.68 | 0x6f...aa2e | |
| 05/18/2026 | 1:44:03 PM | sell | $8.97 | $0.04153 | 0.01401 | 0.00006482 | 216.14 | 0xec...3a4d | |
| 05/18/2026 | 8:11:26 AM | sell | $22.31 | $0.04152 | 0.03488 | 0.00006491 | 537.45 | 0xca...125e | |
| 05/18/2026 | 6:47:04 AM | buy | $1 | $0.04248 | 0.00156 | 0.00006629 | 23.54 | 0xc2...4d68 | |
| 05/18/2026 | 6:03:11 AM | sell | $102.85 | $0.04192 | 0.1601 | 0.00006527 | 2,453.55 | 0x74...83f8 | |
| 05/18/2026 | 1:20:56 AM | buy | $9.99 | $0.04296 | 0.01556 | 0.00006687 | 232.68 | 0x84...a004 | |
| 05/17/2026 | 11:45:10 PM | buy | $9.27 | $0.04304 | 0.01438 | 0.00006675 | 215.49 | 0x8f...08ab | |
| 05/17/2026 | 11:45:10 PM | buy | $10.28 | $0.04307 | 0.01595 | 0.00006681 | 238.77 | 0x70...521b | |
| 05/17/2026 | 11:44:40 PM | buy | $10 | $0.04303 | 0.0155 | 0.0000667 | 232.47 | 0x03...d4b3 | |
| 05/17/2026 | 11:44:36 PM | sell | $283.33 | $0.04208 | 0.4391 | 0.00006523 | 6,732.29 | 0x9a...b13e | |
| 05/17/2026 | 11:44:36 PM | sell | $265.74 | $0.04107 | 0.4119 | 0.00006366 | 6,469.86 | 0x9a...b13e | |
| 05/17/2026 | 11:44:36 PM | buy | $332.98 | $0.04223 | 0.5161 | 0.00006546 | 7,883.74 | 0x70...601c | |
| 05/17/2026 | 11:44:37 PM | buy | $39.53 | $0.04293 | 0.06128 | 0.00006655 | 920.73 | 0xd6...b334 | |
| 05/17/2026 | 11:44:36 PM | buy | $42.1 | $0.04148 | 0.06526 | 0.0000643 | 1,014.88 | 0xf1...fb83 | |
| 05/17/2026 | 11:44:36 PM | buy | $5.8 | $0.0416 | 0.009002 | 0.00006449 | 139.58 | 0xbe...dd22 | |
| 05/17/2026 | 11:44:36 PM | buy | $8.24 | $0.04158 | 0.01278 | 0.00006445 | 198.39 | 0xd7...fc2e | |
| 05/17/2026 | 11:41:58 PM | buy | $102.83 | $0.04307 | 0.1601 | 0.00006707 | 2,387.39 | 0x16...69dd | |
| 05/17/2026 | 11:41:27 PM | buy | $35 | $0.04303 | 0.05424 | 0.0000667 | 813.3 | 0x55...d861 | |
| 05/17/2026 | 11:40:34 PM | buy | $14.01 | $0.04314 | 0.02162 | 0.00006655 | 324.91 | 0x50...0b51 |