Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.79M
- Pooled WBNB:
- $32.97
ZIG/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05244. ZIG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,966.04. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $104,899,644.33. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $117,359.74. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $117,359.74.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,966.04 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007413, captured at 9:15 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05244 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:11:34 PM | buy | $9.99 | $0.05244 | 0.01413 | 0.00007413 | 190.63 | 0x6f...f757 | |
| 05/31/2026 | 9:10:48 PM | buy | $13.99 | $0.05242 | 0.01978 | 0.00007409 | 267.03 | 0x89...61d0 | |
| 05/31/2026 | 9:10:18 PM | buy | $13.99 | $0.0524 | 0.01978 | 0.00007405 | 267.12 | 0x60...07fb | |
| 05/31/2026 | 9:05:26 PM | buy | $9.99 | $0.05244 | 0.01411 | 0.00007401 | 190.68 | 0x24...21c5 | |
| 05/31/2026 | 9:03:59 PM | buy | $14 | $0.05247 | 0.01973 | 0.00007397 | 266.81 | 0x27...8511 | |
| 05/31/2026 | 9:03:04 PM | buy | $13.99 | $0.05245 | 0.01972 | 0.00007392 | 266.83 | 0x13...1150 | |
| 05/31/2026 | 8:48:25 PM | buy | $10 | $0.05243 | 0.01409 | 0.00007388 | 190.73 | 0x74...681a | |
| 05/31/2026 | 8:16:30 PM | buy | $10 | $0.05241 | 0.01409 | 0.00007385 | 190.89 | 0x84...39a8 | |
| 05/31/2026 | 7:33:56 PM | buy | $9.98 | $0.05213 | 0.01413 | 0.00007381 | 191.46 | 0x90...b8bc | |
| 05/31/2026 | 7:00:25 PM | buy | $28.89 | $0.05238 | 0.04067 | 0.00007375 | 551.55 | 0xf8...e846 | |
| 05/31/2026 | 6:02:53 PM | sell | $39.74 | $0.05152 | 0.05577 | 0.0000723 | 771.44 | 0x7a...273c | |
| 05/31/2026 | 4:38:49 PM | sell | $0.00002416 | $0.05129 | 0.073409 | 0.00007236 | 0.0004711 | 0x47...9ecf | |
| 05/31/2026 | 4:35:01 PM | buy | $25 | $0.05193 | 0.03552 | 0.00007379 | 481.45 | 0x5a...993c | |
| 05/31/2026 | 4:34:23 PM | buy | $55.22 | $0.05215 | 0.078 | 0.00007366 | 1,059 | 0x17...6d05 | |
| 05/31/2026 | 4:33:35 PM | buy | $35 | $0.05192 | 0.04955 | 0.00007351 | 674.14 | 0x73...756e | |
| 05/31/2026 | 4:33:05 PM | buy | $35.04 | $0.05205 | 0.04936 | 0.00007333 | 673.16 | 0xe3...bb81 | |
| 05/31/2026 | 4:33:16 PM | buy | $17.8 | $0.05212 | 0.02508 | 0.00007342 | 341.63 | 0x28...51fe | |
| 05/31/2026 | 4:31:46 PM | buy | $91.61 | $0.05184 | 0.129 | 0.000073 | 1,767.08 | 0xb0...709d | |
| 05/31/2026 | 4:31:48 PM | buy | $34.98 | $0.05199 | 0.04926 | 0.00007321 | 672.87 | 0xed...68a8 | |
| 05/31/2026 | 4:26:00 PM | buy | $88.77 | $0.05177 | 0.1245 | 0.00007262 | 1,714.67 | 0x24...31a6 |