Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.79M
- Pooled WBNB:
- $32.51
ZIG/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04722. ZIG price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,039.47. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $94,459,059.36. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $105,341.37. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $105,341.37.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 91 in the last 24 hours, 84 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $3,039.47 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007384, captured at 7:40 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04722 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:29:35 PM | buy | $10.54 | $0.04722 | 0.01648 | 0.00007384 | 223.28 | 0xea...3eb2 | |
| 05/19/2026 | 7:26:11 PM | buy | $14.92 | $0.04724 | 0.0233 | 0.00007379 | 315.82 | 0xa0...285c | |
| 05/19/2026 | 7:24:04 PM | buy | $14 | $0.04722 | 0.02185 | 0.00007374 | 296.43 | 0x6f...1958 | |
| 05/19/2026 | 7:23:23 PM | buy | $34.99 | $0.04719 | 0.05462 | 0.00007365 | 741.64 | 0xaf...0298 | |
| 05/19/2026 | 7:21:47 PM | buy | $74.98 | $0.04707 | 0.117 | 0.00007344 | 1,592.96 | 0x19...6165 | |
| 05/19/2026 | 7:21:44 PM | sell | $102.84 | $0.04616 | 0.1604 | 0.00007203 | 2,227.52 | 0xbd...2116 | |
| 05/19/2026 | 7:18:34 PM | sell | $2.57 | $0.0463 | 0.00401 | 0.00007223 | 55.52 | 0x96...1d6a | |
| 05/19/2026 | 6:41:28 PM | buy | $0.2963 | $0.04719 | 0.0004628 | 0.0000737 | 6.27 | 0xa4...422a | |
| 05/19/2026 | 6:41:17 PM | buy | $1.31 | $0.0472 | 0.002057 | 0.00007369 | 27.91 | 0xa0...5252 | |
| 05/19/2026 | 6:41:12 PM | sell | $129.45 | $0.04639 | 0.2021 | 0.00007243 | 2,790.16 | 0x2e...2310 | |
| 05/19/2026 | 6:41:12 PM | buy | $8.36 | $0.04719 | 0.01305 | 0.00007368 | 177.22 | 0x04...e512 | |
| 05/19/2026 | 6:40:51 PM | buy | $39.89 | $0.04722 | 0.06229 | 0.00007375 | 844.66 | 0xa6...d7bb | |
| 05/19/2026 | 6:40:51 PM | buy | $39.89 | $0.04713 | 0.06229 | 0.0000736 | 846.36 | 0xa6...d7bb | |
| 05/19/2026 | 6:40:51 PM | buy | $279.22 | $0.0476 | 0.436 | 0.00007434 | 5,865.34 | 0xa6...d7bb | |
| 05/19/2026 | 6:40:51 PM | buy | $6.78 | $0.04747 | 0.01059 | 0.00007413 | 142.86 | 0x4b...283c | |
| 05/19/2026 | 6:40:51 PM | sell | $199.84 | $0.04674 | 0.312 | 0.000073 | 4,274.83 | 0xf3...5907 | |
| 05/19/2026 | 6:40:51 PM | buy | $3.44 | $0.04746 | 0.005376 | 0.00007411 | 72.54 | 0x64...8f90 | |
| 05/19/2026 | 6:31:34 PM | buy | $43.44 | $0.04697 | 0.06792 | 0.00007345 | 924.82 | 0xbd...26bb | |
| 05/19/2026 | 6:30:32 PM | buy | $126.17 | $0.04676 | 0.1973 | 0.00007313 | 2,697.76 | 0xaa...02b5 | |
| 05/19/2026 | 6:23:44 PM | buy | $31.54 | $0.04659 | 0.04928 | 0.0000728 | 676.95 | 0x5d...ff0d |