- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.94M
- Pooled WBNB:
- $27.23
ZIG/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03546. ZIG price is down -12.82% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,229.30. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $70,920,523.81. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $87,294.05. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $87,294.05.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $8,229.30 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005192, captured at 10:05 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03546 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:04:47 AM | buy | $14 | $0.03546 | 0.0205 | 0.00005192 | 394.82 | 0x0a...b744 | |
| 09/02/2026 | 10:02:45 AM | buy | $13.99 | $0.03541 | 0.02049 | 0.00005185 | 395.29 | 0x21...545d | |
| 09/02/2026 | 9:45:46 AM | buy | $14.06 | $0.03549 | 0.02052 | 0.00005179 | 396.24 | 0xd7...9855 | |
| 09/02/2026 | 9:44:56 AM | buy | $13.99 | $0.03528 | 0.02052 | 0.00005173 | 396.69 | 0x6b...b0af | |
| 09/02/2026 | 9:44:06 AM | buy | $34.99 | $0.03522 | 0.05129 | 0.00005161 | 993.7 | 0x9a...c19c | |
| 09/02/2026 | 8:07:11 AM | sell | $34.13 | $0.03481 | 0.0496 | 0.00005058 | 980.49 | 0x0a...cdfc | |
| 09/02/2026 | 8:07:01 AM | sell | $133.09 | $0.03506 | 0.1934 | 0.00005096 | 3,795.12 | 0xa0...1385 | |
| 09/02/2026 | 7:54:46 AM | buy | $54.99 | $0.03589 | 0.07995 | 0.00005218 | 1,532.29 | 0x60...46bc | |
| 09/02/2026 | 7:53:56 AM | buy | $6.99 | $0.0358 | 0.01017 | 0.00005203 | 195.49 | 0x2b...8b45 | |
| 09/02/2026 | 7:53:54 AM | buy | $21.12 | $0.03576 | 0.0307 | 0.00005197 | 590.75 | 0x51...5321 | |
| 09/02/2026 | 7:53:08 AM | buy | $13.99 | $0.0357 | 0.02034 | 0.00005189 | 392.05 | 0x35...b22a | |
| 09/02/2026 | 7:52:18 AM | buy | $24.99 | $0.03566 | 0.03631 | 0.0000518 | 701.02 | 0x82...6465 | |
| 09/02/2026 | 7:51:25 AM | buy | $55 | $0.03553 | 0.0799 | 0.00005162 | 1,547.82 | 0x83...9749 | |
| 09/02/2026 | 7:50:38 AM | buy | $34.99 | $0.03539 | 0.05084 | 0.00005142 | 988.77 | 0x0f...fae4 | |
| 09/02/2026 | 7:49:48 AM | buy | $6.98 | $0.03526 | 0.01016 | 0.00005132 | 198.11 | 0xf9...15bc | |
| 09/02/2026 | 7:48:58 AM | buy | $34.99 | $0.03527 | 0.05083 | 0.00005123 | 992.3 | 0x91...503d | |
| 09/02/2026 | 7:48:20 AM | buy | $13.99 | $0.03518 | 0.02033 | 0.00005112 | 397.8 | 0xee...8b89 | |
| 09/02/2026 | 7:47:26 AM | buy | $13.99 | $0.03515 | 0.02033 | 0.00005105 | 398.2 | 0xb3...d8b2 | |
| 09/02/2026 | 7:16:52 AM | sell | $129.54 | $0.03464 | 0.1881 | 0.0000503 | 3,739.75 | 0xfd...d65d | |
| 09/02/2026 | 7:16:46 AM | sell | $35.69 | $0.03489 | 0.05183 | 0.00005067 | 1,022.92 | 0x99...ddcc |