WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04811
Price
0.00006416 WBNB
TVL
$18,407.86
MKT CAP
$96.2M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
12
Buys
0
Sells
12
Volume
170
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
322,654.71
Pooled WBNB:
$3.84

ZIG/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04811. ZIG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $170.11. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $96,229,913.68. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $18,407.86. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $18,407.86.

The total transactions of ZIG/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

ZIG/WBNB pool has a trading volume of $170.11 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006416, captured at 6:12 PM UTC.

The price of converting 1 ZIG to USD is $0.04811 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:11:24 PMsell$8.36$0.048110.011150.00006416173.81
0x73e...875A
0x3d...adfa
10/21/20269:17:52 AMsell$9.59$0.048130.012810.00006431199.26
0x2d7...69d0
0x62...8444
10/21/20269:05:06 AMsell$26.65$0.048250.035690.00006461552.45
0x770...038f
0x85...4edc
10/21/20268:52:43 AMsell$8.25$0.048470.011050.00006491170.34
0xA01...1eCA
0x6f...ca58
10/21/20267:03:49 AMsell$9.34$0.048390.012560.00006505193.08
0x4c0...4eA7
0x91...77c8
10/21/20266:14:15 AMsell$2.35$0.048410.0031670.0000651548.61
0x491...5AfB
0xe9...3bdf
10/21/20265:02:37 AMsell$19.94$0.048530.026850.00006534410.96
0x9cB...FE0e
0xe5...ec01
10/21/202612:20:18 AMsell$7.41$0.048710.0099790.00006557152.18
0x07d...f2Ef
0x9a...8bf8
10/20/20268:38:21 PMsell$29.6$0.048790.040.00006591606.84
0x999...0515
0xd8...fcb2
10/20/20268:11:52 PMsell$16.9$0.048840.022840.00006603346
0x07d...f2Ef
0xb0...fa30
10/20/20265:46:25 PMsell$15.84$0.048810.021450.00006612324.5
0x999...0515
0x46...49ff
10/20/20265:43:21 PMsell$15.83$0.048850.021450.0000662324
0x080...9f33
0x1d...c127
10/20/20262:57:35 PMsell$14.13$0.049060.01910.00006629288.15
0x717...5A92
0x0d...e8d8
10/20/20262:03:38 PMsell$42.12$0.049070.057310.00006677858.33
0x975...3191
0x73...bd6a
10/20/20262:01:44 PMsell$12.83$0.049070.017510.00006696261.55
0x4fC...6Cc8
0xab...f11f
10/20/20262:01:05 PMsell$9.99$0.049190.013610.00006704203.12
0x2d7...69d0
0xce...4bf2
10/20/20261:58:55 PMsell$33.76$0.049260.046050.00006719685.41
0x5Fb...6017
0xbe...1f2b
10/20/20261:54:04 PMsell$14.12$0.049330.019280.00006736286.34
0x76e...699E
0x2e...8346
10/20/20261:30:48 PMsell$11.69$0.049320.015990.00006745237.19
0x8bA...16D8
0xec...2bbe
10/20/20261:18:47 PMsell$10$0.049330.013690.00006752202.85
0x42A...8dbc
0xa1...b0c8