WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04623
Price
0.00007921 WBNB
TVL
$104,164.96
MKT CAP
$92.5M
5m
-1.93%
1h
-1.46%
4h
-0.07%
24h
0.13%
Share
TXNS
113
Buys
78
Sells
35
Volume
15K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.78M
Pooled WBNB:
$37.6

ZIG/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04623. ZIG price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,628.45. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $92,464,785.16. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $104,164.96. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $104,164.96.

The total transactions of ZIG/WBNB is 113 in the last 24 hours, 78 of which are buy transactions, and 35 are sales transactions.

ZIG/WBNB pool has a trading volume of $14,628.45 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007921, captured at 8:09 PM UTC.

The price of converting 1 ZIG to USD is $0.04623 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:03:54 PMsell$0.1956$0.046230.00033520.000079214.230x49...fe79
07/07/20268:00:08 PMbuy$0.2$0.047140.00034290.000080814.240xdb...2cc5
07/07/20267:15:36 PMbuy$9.99$0.046950.01720.00008079212.950x29...12e9
07/07/20267:12:48 PMbuy$13.99$0.046910.024090.00008074298.380x95...0ba9
07/07/20267:08:56 PMbuy$13.99$0.046890.024080.00008068298.520x64...e435
07/07/20267:03:32 PMbuy$14$0.046910.024060.00008063298.480x57...2635
07/07/20267:00:26 PMbuy$14$0.046890.024060.00008057298.640x7a...97d5
07/07/20266:52:51 PMbuy$14$0.04690.024030.00008051298.490xeb...6b54
07/07/20266:50:24 PMsell$283.08$0.046260.48530.000079326,118.640xd4...aec1
07/07/20266:50:25 PMbuy$34.99$0.04690.060.00008041746.160x85...a32b
07/07/20262:36:26 PMbuy$14$0.04690.024320.00008149298.470xf5...87c4
07/07/20262:01:14 PMbuy$13.99$0.047010.024240.00008143297.680xde...f611
07/07/20262:00:12 PMbuy$10$0.046970.017330.000081382130xd8...8b12
07/07/202611:35:26 AMsell$0.6517$0.04610.0011270.0000797414.130x4a...d0e4
07/07/202611:33:18 AMbuy$0.6666$0.047030.0011530.0000813614.170x55...3f3f
07/07/202611:10:13 AMbuy$34.99$0.0470.060520.00008129744.480xc1...6181
07/07/202610:44:45 AMbuy$9.99$0.0470.017270.00008119212.740xd2...6201
07/07/202610:40:15 AMbuy$7$0.047010.012080.00008116148.870xc5...bebd
07/07/202610:38:42 AMbuy$6.99$0.046990.012080.00008113148.940x97...560d
07/07/202610:37:17 AMbuy$55$0.046910.094960.0000811,172.30x86...8d75