WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04296
Price
0.00006687 WBNB
TVL
$97,697.3
MKT CAP
$85.9M
5m
0%
1h
0%
4h
0.86%
24h
-3.09%
Share
TXNS
76
Buys
53
Sells
23
Volume
5K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.83M
Pooled WBNB:
$29.53

ZIG/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04296. ZIG price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,270.96. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $85,935,761.99. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $97,697.31. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $97,697.31.

The total transactions of ZIG/WBNB is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.

ZIG/WBNB pool has a trading volume of $5,270.96 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006687, captured at 1:34 AM UTC.

The price of converting 1 ZIG to USD is $0.04296 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:20:56 AMbuy$9.99$0.042960.015560.00006687232.680x84...a004
05/17/202611:45:10 PMbuy$9.27$0.043040.014380.00006675215.490x8f...08ab
05/17/202611:45:10 PMbuy$10.28$0.043070.015950.00006681238.770x70...521b
05/17/202611:44:40 PMbuy$10$0.043030.01550.0000667232.470x03...d4b3
05/17/202611:44:36 PMsell$283.33$0.042080.43910.000065236,732.290x9a...b13e
05/17/202611:44:36 PMsell$265.74$0.041070.41190.000063666,469.860x9a...b13e
05/17/202611:44:36 PMbuy$332.98$0.042230.51610.000065467,883.740x70...601c
05/17/202611:44:37 PMbuy$39.53$0.042930.061280.00006655920.730xd6...b334
05/17/202611:44:36 PMbuy$42.1$0.041480.065260.00006431,014.880xf1...fb83
05/17/202611:44:36 PMbuy$5.8$0.04160.0090020.00006449139.580xbe...dd22
05/17/202611:44:36 PMbuy$8.24$0.041580.012780.00006445198.390xd7...fc2e
05/17/202611:41:58 PMbuy$102.83$0.043070.16010.000067072,387.390x16...69dd
05/17/202611:41:27 PMbuy$35$0.043030.054240.0000667813.30x55...d861
05/17/202611:40:34 PMbuy$14.01$0.043140.021620.00006655324.910x50...0b51
05/17/202611:38:20 PMsell$21.03$0.042490.03230.00006525494.990x9f...d518
05/17/202611:34:27 PMsell$15.99$0.04260.024530.00006536375.40xb6...7aea
05/17/20269:06:03 PMsell$129.66$0.043020.19810.000065733,014.010x4c...222d
05/17/20266:43:16 PMsell$50.03$0.043050.076790.000066071,162.230x11...49f0
05/17/20264:07:51 PMsell$24.34$0.04320.03730.0000662563.490x9a...d3de
05/17/20263:36:29 PMsell$11.14$0.043230.017080.00006626257.820x6f...d32f