WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05033
Price
0.00006591 WBNB
TVL
$118,433.19
MKT CAP
$100.7M
5m
0%
1h
-0.35%
4h
-4.47%
24h
-0.58%
Share
TXNS
61
Buys
29
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.87M
Pooled WBNB:
$31.71

ZIG/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05033. ZIG price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,634.97. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $100,675,451.63. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $118,433.20. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $118,433.20.

The total transactions of ZIG/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

ZIG/WBNB pool has a trading volume of $6,634.97 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006591, captured at 2:44 PM UTC.

The price of converting 1 ZIG to USD is $0.05033 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20262:19:09 PMbuy$13.99$0.050330.018330.00006591278.1
0x0Ba...F738
0xfb...53ec
09/23/20261:38:38 PMsell$11.61$0.050510.014850.0000646229.98
0xA91...0861
0x90...3166
09/23/202611:42:54 AMsell$45.73$0.050990.058510.00006524896.88
-
0x80...9f00
09/23/202611:43:00 AMsell$85.5$0.050760.10930.000064951,684.2
-
0x64...2539
09/23/202611:42:31 AMsell$10.19$0.051060.013050.00006536199.7
0xA91...0861
0xb2...c87a
09/23/202611:37:14 AMsell$13.28$0.051130.016990.00006541259.76
0xA91...0861
0xfd...1286
09/23/202611:07:00 AMsell$132.18$0.051550.16840.000065712,563.8
0xA1E...629D
0xf9...6043
09/23/202611:06:39 AMsell$97.95$0.051820.12480.000066051,890.22
0xA91...0861
0x2e...e931
09/23/202610:46:12 AMbuy$265.13$0.052690.33780.000067135,031.76
0xD18...35C5
0x2f...2c4e
09/23/20269:32:50 AMbuy$99.98$0.052240.1270.000066411,913.58
0x4E4...32d9
0x2b...cd98
09/23/20269:18:00 AMsell$76.61$0.051250.097220.000065041,494.77
0xA1E...629D
0x68...c05c
09/23/20269:08:41 AMsell$129.82$0.051770.16470.00006572,507.6
0x200...da4A
0x15...88f2
09/23/20269:16:13 AMsell$9.11$0.051350.011580.00006522177.54
0xA91...0861
0x32...3ff8
09/23/20269:08:00 AMsell$139.36$0.051570.17680.000065442,702.4
0xB7c...58A5
0xcd...9d12
09/23/20268:56:10 AMsell$13.92$0.051730.017730.00006588269.21
0x7bb...D171
0xa0...53ff
09/23/20268:56:19 AMsell$39.76$0.051680.050630.0000658769.42
0xa67...476a
0x27...1b46
09/23/20268:55:36 AMsell$29.24$0.052320.037240.00006662559
0xF9b...Af41
0xb8...c9a3
09/23/20268:55:36 AMsell$599.63$0.052940.76360.0000674211,325.4
0x200...da4A
0xf8...2244
09/23/20268:55:37 AMsell$253.84$0.052010.32320.000066244,879.86
0xb92...6267
0x2a...e25a
09/23/20268:55:36 AMbuy$4.13$0.053410.0052670.0000680177.44
0xF96...7108
0xf7...b0e8