WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04722
Price
0.00007384 WBNB
TVL
$105,341.37
MKT CAP
$94.5M
5m
0%
1h
0.98%
4h
5.99%
24h
11.19%
Share
TXNS
91
Buys
84
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.79M
Pooled WBNB:
$32.51

ZIG/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04722. ZIG price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,039.47. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $94,459,059.36. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $105,341.37. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $105,341.37.

The total transactions of ZIG/WBNB is 91 in the last 24 hours, 84 of which are buy transactions, and 7 are sales transactions.

ZIG/WBNB pool has a trading volume of $3,039.47 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007384, captured at 7:40 PM UTC.

The price of converting 1 ZIG to USD is $0.04722 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:29:35 PMbuy$10.54$0.047220.016480.00007384223.280xea...3eb2
05/19/20267:26:11 PMbuy$14.92$0.047240.02330.00007379315.820xa0...285c
05/19/20267:24:04 PMbuy$14$0.047220.021850.00007374296.430x6f...1958
05/19/20267:23:23 PMbuy$34.99$0.047190.054620.00007365741.640xaf...0298
05/19/20267:21:47 PMbuy$74.98$0.047070.1170.000073441,592.960x19...6165
05/19/20267:21:44 PMsell$102.84$0.046160.16040.000072032,227.520xbd...2116
05/19/20267:18:34 PMsell$2.57$0.04630.004010.0000722355.520x96...1d6a
05/19/20266:41:28 PMbuy$0.2963$0.047190.00046280.00007376.270xa4...422a
05/19/20266:41:17 PMbuy$1.31$0.04720.0020570.0000736927.910xa0...5252
05/19/20266:41:12 PMsell$129.45$0.046390.20210.000072432,790.160x2e...2310
05/19/20266:41:12 PMbuy$8.36$0.047190.013050.00007368177.220x04...e512
05/19/20266:40:51 PMbuy$39.89$0.047220.062290.00007375844.660xa6...d7bb
05/19/20266:40:51 PMbuy$39.89$0.047130.062290.0000736846.360xa6...d7bb
05/19/20266:40:51 PMbuy$279.22$0.04760.4360.000074345,865.340xa6...d7bb
05/19/20266:40:51 PMbuy$6.78$0.047470.010590.00007413142.860x4b...283c
05/19/20266:40:51 PMsell$199.84$0.046740.3120.0000734,274.830xf3...5907
05/19/20266:40:51 PMbuy$3.44$0.047460.0053760.0000741172.540x64...8f90
05/19/20266:31:34 PMbuy$43.44$0.046970.067920.00007345924.820xbd...26bb
05/19/20266:30:32 PMbuy$126.17$0.046760.19730.000073132,697.760xaa...02b5
05/19/20266:23:44 PMbuy$31.54$0.046590.049280.0000728676.950x5d...ff0d