WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02913
Price
0.00004632 WBNB
TVL
$70,648.98
MKT CAP
$58.3M
5m
0%
1h
0%
4h
1.14%
24h
1.21%
Share
TXNS
32
Buys
20
Sells
12
Volume
762
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.93M
Pooled WBNB:
$23.01

ZIG/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02913. ZIG price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $762.40. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $58,261,961.77. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,648.98. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,648.98.

The total transactions of ZIG/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

ZIG/WBNB pool has a trading volume of $762.40 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004632, captured at 3:07 AM UTC.

The price of converting 1 ZIG to USD is $0.02913 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:52:24 PMbuy$9.99$0.029130.01590.00004632343.270x92...c758
04/20/202611:50:31 PMbuy$13.99$0.029090.022250.00004626481.130x98...7fa5
04/20/20269:00:11 PMsell$21.47$0.028620.034020.00004536750.080xfc...8b8f
04/20/20268:58:10 PMsell$24.5$0.028690.038830.00004547853.950x7d...5ed2
04/20/20268:26:37 PMsell$36.72$0.02880.058180.000045621,275.210x77...cfcc
04/20/20267:36:34 PMsell$92.4$0.028990.14640.000045943,187.040x8f...2e04
04/20/20263:49:53 PMbuy$14$0.029520.022320.00004708474.250x9f...4469
04/20/20263:48:03 PMbuy$14$0.029510.02230.000047474.580xd4...83c8
04/20/20263:40:13 PMsell$10.4$0.028890.016580.000046063600xaa...9f8e
04/20/20263:35:04 PMbuy$14$0.029460.022320.00004699475.120xd7...c48e
04/20/20263:07:20 PMbuy$13.99$0.029140.022520.00004692480.130x2e...2e48
04/20/20263:05:38 PMbuy$14$0.029130.02250.00004684480.460xef...7328
04/20/20263:04:43 PMbuy$25.01$0.029060.040220.00004674860.50x35...735e
04/20/20262:30:22 PMsell$84.78$0.02880.13520.000045962,942.80x63...b9cb
04/20/20262:17:04 PMsell$17.32$0.02890.027690.00004622599.220xb5...5823
04/20/20262:04:48 PMbuy$18$0.029480.028790.00004716610.540x89...949b
04/20/20262:03:40 PMbuy$14$0.029440.022390.00004708475.580xc6...75be
04/20/20262:01:56 PMbuy$13.99$0.029390.022380.00004701476.090x5f...2960
04/20/20261:56:07 PMbuy$13.99$0.029330.022380.00004693476.930x07...69d6
04/20/20261:50:31 PMbuy$18$0.029260.028820.00004685615.050x5f...3247