WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04172
Price
0.00004451 WBNB
TVL
$101,222.47
MKT CAP
$83.4M
5m
0.52%
1h
1.13%
4h
2.22%
24h
1.20%
Share
TXNS
166
Buys
102
Sells
64
Volume
5K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.93M
Pooled WBNB:
$22.23

ZIG/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04172. ZIG price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,592.47. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,441,756.61. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $101,222.47. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $101,222.47.

The total transactions of ZIG/WBNB is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.

ZIG/WBNB pool has a trading volume of $4,592.47 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004451, captured at 8:23 AM UTC.

The price of converting 1 ZIG to USD is $0.04172 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20268:22:37 AMbuy$21.73$0.041720.023180.00004451520.850xda...7d6e
02/01/20268:22:32 AMbuy$51.89$0.04160.055370.000044391,247.290x37...e0b8
02/01/20268:16:07 AMbuy$11.43$0.04150.012190.00004428275.450x99...a29a
02/01/20268:05:54 AMbuy$30.12$0.041430.032140.00004421726.860xef...2295
02/01/20267:54:33 AMbuy$14.08$0.041370.015030.00004414340.570xbe...387a
02/01/20267:53:39 AMbuy$21.62$0.041310.023070.00004408523.320x61...bb3e
02/01/20267:50:20 AMbuy$16.82$0.041250.017940.00004402407.720x76...51ae
02/01/20267:06:30 AMbuy$21.74$0.041140.023190.0000439528.380xeb...be9f
02/01/20267:06:31 AMbuy$15.71$0.04120.016770.00004396381.510xe7...490b
02/01/20267:01:20 AMbuy$12.13$0.041090.012950.00004384295.340xd1...d4c0
02/01/20267:01:20 AMbuy$16.87$0.041040.0180.00004379411.120xb9...5d8a
02/01/20266:48:42 AMbuy$21.66$0.040860.023110.000043615300xda...c85e
02/01/20266:48:42 AMbuy$15.71$0.040920.016770.00004367384.080x13...95a3
02/01/20266:48:42 AMbuy$21.66$0.040980.023110.00004373528.490xbe...3323
02/01/20265:44:52 AMbuy$12.01$0.040810.012820.00004355294.390xef...c845
02/01/20265:44:38 AMbuy$12.01$0.040770.012820.00004351294.660xca...1b2f
02/01/20263:18:26 AMsell$13.91$0.039970.014850.00004265348.210x54...e0d1
02/01/20263:18:14 AMsell$19.91$0.040020.021240.0000427497.480x9d...d364
02/01/20262:37:43 AMsell$60.53$0.040140.064590.000042841,507.750x8a...7967
02/01/20262:25:13 AMsell$4.94$0.040240.0052720.00004294122.750x4f...3d04