Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.76M
- Pooled WBNB:
- $38.77
ZIG/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04548. ZIG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,082.69. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $90,971,727.42. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $101,018.23. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $101,018.23.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,082.69 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00008405, captured at 2:10 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04548 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:13:11 AM | buy | $20.02 | $0.04548 | 0.037 | 0.00008405 | 440.21 | 0x13...7a1e | |
| 07/01/2026 | 1:13:04 AM | buy | $24.99 | $0.04543 | 0.04618 | 0.00008394 | 550.14 | 0xfa...d5c0 | |
| 06/30/2026 | 10:38:29 PM | buy | $14 | $0.04567 | 0.0257 | 0.00008386 | 306.51 | 0x2f...29f1 | |
| 06/30/2026 | 10:36:36 PM | buy | $14 | $0.04563 | 0.0257 | 0.00008379 | 306.77 | 0x94...0f50 | |
| 06/30/2026 | 10:29:48 PM | buy | $13.99 | $0.04565 | 0.02567 | 0.00008373 | 306.61 | 0x53...1bd0 | |
| 06/30/2026 | 10:17:45 PM | buy | $13.99 | $0.04563 | 0.02566 | 0.00008367 | 306.75 | 0x02...a9f6 | |
| 06/30/2026 | 10:13:53 PM | buy | $13.99 | $0.04556 | 0.02568 | 0.0000836 | 307.17 | 0x4c...53f0 | |
| 06/30/2026 | 10:12:01 PM | buy | $13.99 | $0.04555 | 0.02567 | 0.00008354 | 307.33 | 0x9b...f68f | |
| 06/30/2026 | 3:06:33 PM | buy | $9.99 | $0.04542 | 0.01837 | 0.00008349 | 220.12 | 0x1a...39aa | |
| 06/30/2026 | 1:39:43 PM | buy | $9.99 | $0.04547 | 0.01834 | 0.00008344 | 219.89 | 0xeb...0fdd | |
| 06/30/2026 | 1:00:01 PM | buy | $9.98 | $0.04532 | 0.01838 | 0.0000834 | 220.4 | 0x73...594b | |
| 06/30/2026 | 12:56:45 PM | buy | $10.04 | $0.0456 | 0.01836 | 0.00008335 | 220.34 | 0x2c...ba56 | |
| 06/30/2026 | 12:34:44 PM | buy | $10 | $0.04544 | 0.01833 | 0.00008331 | 220.06 | 0xc7...655b | |
| 06/30/2026 | 12:26:30 PM | buy | $13.99 | $0.04539 | 0.02567 | 0.00008325 | 308.35 | 0xa4...1a10 | |
| 06/30/2026 | 12:23:37 PM | buy | $10 | $0.04546 | 0.0183 | 0.0000832 | 219.94 | 0xd0...f35d | |
| 06/30/2026 | 12:22:32 PM | buy | $9.99 | $0.04546 | 0.01828 | 0.00008316 | 219.87 | 0x90...53d7 | |
| 06/30/2026 | 12:06:29 PM | buy | $10 | $0.04546 | 0.01828 | 0.00008311 | 220.02 | 0x0b...7966 | |
| 06/30/2026 | 12:02:44 PM | buy | $10 | $0.04545 | 0.01827 | 0.00008307 | 219.99 | 0x33...958c | |
| 06/30/2026 | 11:56:18 AM | buy | $9.99 | $0.04543 | 0.01826 | 0.00008302 | 220.04 | 0xeb...abc1 | |
| 06/30/2026 | 11:56:07 AM | buy | $10 | $0.04541 | 0.01827 | 0.00008298 | 220.21 | 0xb1...5b67 |