WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05004
Price
0.0000781 WBNB
TVL
$110,534.54
MKT CAP
$100.1M
5m
0.20%
1h
1.07%
4h
0.42%
24h
1.83%
Share
TXNS
108
Buys
61
Sells
47
Volume
15K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.77M
Pooled WBNB:
$34.45

ZIG/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05004. ZIG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,710.43. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $100,082,454.60. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $110,534.54. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $110,534.54.

The total transactions of ZIG/WBNB is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.

ZIG/WBNB pool has a trading volume of $14,710.43 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000781, captured at 11:14 AM UTC.

The price of converting 1 ZIG to USD is $0.05004 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202611:13:17 AMbuy$74.98$0.050040.1170.00007811,498.450x28...94ff
05/23/202611:10:06 AMbuy$13.99$0.049930.021840.00007794280.340x7f...90f2
05/23/202611:05:59 AMbuy$13.99$0.049880.021850.00007788280.630x99...baf1
05/23/202611:05:17 AMbuy$54.99$0.049780.085880.000077751,104.570x01...afe6
05/23/202611:04:16 AMbuy$20$0.049710.031220.00007761402.290x0f...e026
05/23/202611:04:12 AMbuy$13.99$0.049630.021850.00007747282.080xe0...47d3
05/23/202611:04:12 AMbuy$20.22$0.049670.031560.00007753407.140x5a...6eeb
05/23/202610:50:23 AMbuy$13.99$0.049560.021860.00007741282.470xf9...24cf
05/23/202610:47:37 AMbuy$13.99$0.049530.021860.00007736282.560xd5...a22a
05/23/202610:46:17 AMbuy$13.99$0.049510.021850.00007731282.70xbe...670f
05/23/202610:01:32 AMbuy$147.1$0.049010.23020.000076723,000.920xf5...ff55
05/23/202610:01:31 AMsell$553.89$0.048530.86690.0000759611,413.040xea...3e7d
05/23/202610:01:32 AMbuy$74.56$0.049280.11670.000077141,512.860x76...696d
05/23/20269:53:32 AMsell$1$0.049260.0015740.0000770120.440x18...dfdc
05/23/20269:47:57 AMsell$34.4$0.049330.053750.00007708697.410x26...c9da
05/23/20269:30:47 AMsell$34.7$0.04940.054230.00007721702.480x31...9e9f
05/23/20269:23:06 AMsell$35.18$0.04950.054970.00007734710.770x97...e301
05/23/20269:19:47 AMsell$44.2$0.049560.069110.00007749891.860x4b...0e45
05/23/20269:17:21 AMsell$35.46$0.049680.055410.00007764713.730x13...97cb
05/23/20268:21:22 AMsell$35.4$0.049780.055310.00007778711.160xa1...461b