Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.79M
- Pooled WBNB:
- $33.05
ZIG/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04859. ZIG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15,636.13. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $97,181,849.26. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $108,548.59. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $108,548.59.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $15,636.13 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000739, captured at 11:45 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04859 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:06:20 PM | buy | $230.25 | $0.04891 | 0.3502 | 0.00007439 | 4,707.63 | 0x9e...94b2 | |
| 05/23/2026 | 10:06:20 PM | buy | $39.32 | $0.04859 | 0.0598 | 0.0000739 | 809.21 | 0x14...f2ad | |
| 05/23/2026 | 10:06:20 PM | sell | $18.39 | $0.04759 | 0.02797 | 0.00007239 | 386.45 | 0x9c...8a73 | |
| 05/23/2026 | 10:06:19 PM | buy | $115.44 | $0.04837 | 0.1755 | 0.00007357 | 2,386.54 | 0xd0...f39f | |
| 05/23/2026 | 10:06:19 PM | buy | $32.6 | $0.04854 | 0.04958 | 0.00007384 | 671.5 | 0xd6...9b5f | |
| 05/23/2026 | 9:58:34 PM | buy | $9.99 | $0.04823 | 0.0152 | 0.00007334 | 207.33 | 0x49...1600 | |
| 05/23/2026 | 9:57:30 PM | buy | $9.99 | $0.0482 | 0.0152 | 0.00007331 | 207.45 | 0x8e...a21f | |
| 05/23/2026 | 9:56:40 PM | buy | $13.99 | $0.04819 | 0.02127 | 0.00007326 | 290.42 | 0x63...ee60 | |
| 05/23/2026 | 9:55:55 PM | buy | $9.99 | $0.04814 | 0.0152 | 0.00007322 | 207.68 | 0xf3...71fc | |
| 05/23/2026 | 9:55:10 PM | buy | $13.99 | $0.0481 | 0.02129 | 0.00007318 | 290.94 | 0xf4...4f89 | |
| 05/23/2026 | 9:53:56 PM | buy | $9.99 | $0.04804 | 0.01522 | 0.00007314 | 208.13 | 0x95...53e9 | |
| 05/23/2026 | 9:26:23 PM | buy | $19.99 | $0.04815 | 0.03035 | 0.00007308 | 415.28 | 0xce...60c0 | |
| 05/23/2026 | 9:26:09 PM | buy | $25 | $0.04811 | 0.03793 | 0.000073 | 519.59 | 0x41...9ffc | |
| 05/23/2026 | 9:22:36 PM | sell | $201.63 | $0.04744 | 0.3054 | 0.00007186 | 4,250.17 | 0x44...5e3b | |
| 05/23/2026 | 9:01:52 PM | sell | $299.79 | $0.04828 | 0.4517 | 0.00007275 | 6,208.97 | 0xed...1005 | |
| 05/23/2026 | 8:47:56 PM | sell | $223.92 | $0.04842 | 0.3407 | 0.00007369 | 4,624.5 | 0xdb...04e9 | |
| 05/23/2026 | 8:46:01 PM | sell | $138.07 | $0.04892 | 0.2098 | 0.00007434 | 2,822.18 | 0x2e...0a96 | |
| 05/23/2026 | 8:39:05 PM | sell | $53.88 | $0.04912 | 0.08193 | 0.00007469 | 1,096.88 | 0x24...7197 | |
| 05/23/2026 | 3:49:45 PM | sell | $20.58 | $0.04841 | 0.03181 | 0.00007483 | 425.11 | 0xd3...9e7a | |
| 05/23/2026 | 2:51:55 PM | sell | $32.05 | $0.04841 | 0.0496 | 0.00007492 | 662.1 | 0x49...cc2c |