Info about ZIG-WBNB pair
- Pooled ZIG:
- 619,422.39
- Pooled WBNB:
- $67.24
ZIG/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.08292. ZIG price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,600.35. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $165,846,296.24. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,808.32. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,808.32.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,600.35 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001254, captured at 5:43 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.08292 today.
ZIG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 5:30:02 AM | sell | $189.06 | $0.08292 | 0.286 | 0.0001254 | 2,280.03 | 0x61...addd | |
07/09/2025 | 5:03:30 AM | sell | $138.99 | $0.08337 | 0.2103 | 0.0001261 | 1,667.09 | 0xa8...3be7 | |
07/09/2025 | 1:07:34 AM | sell | $140.74 | $0.08368 | 0.2131 | 0.0001267 | 1,681.84 | 0x78...c0f1 | |
07/08/2025 | 10:38:32 PM | buy | $169.06 | $0.08522 | 0.2564 | 0.0001292 | 1,983.65 | 0x18...244a | |
07/08/2025 | 9:25:43 PM | sell | $46.02 | $0.0834 | 0.06977 | 0.0001264 | 551.9 | 0xd6...58d5 | |
07/08/2025 | 8:53:53 PM | buy | $101.63 | $0.08505 | 0.154 | 0.0001288 | 1,194.89 | 0x78...fc0b | |
07/08/2025 | 7:30:17 PM | buy | $244.41 | $0.0846 | 0.3701 | 0.0001281 | 2,888.76 | 0xad...bb1b | |
07/08/2025 | 4:57:55 PM | buy | $103.52 | $0.0845 | 0.1571 | 0.0001282 | 1,225.15 | 0xb5...c57f | |
07/08/2025 | 1:02:51 PM | buy | $221.02 | $0.0842 | 0.3348 | 0.0001275 | 2,624.95 | 0x55...6d37 | |
07/08/2025 | 10:30:00 AM | buy | $28.52 | $0.08346 | 0.04322 | 0.0001264 | 341.76 | 0xf3...6c75 | |
07/08/2025 | 10:30:01 AM | buy | $21.16 | $0.08353 | 0.03207 | 0.0001265 | 253.35 | 0xf2...ba9a | |
07/08/2025 | 10:30:02 AM | buy | $41.4 | $0.08362 | 0.06273 | 0.0001267 | 495.1 | 0x47...4428 | |
07/08/2025 | 10:30:21 AM | buy | $40.4 | $0.08373 | 0.06123 | 0.0001268 | 482.57 | 0xe0...e2fd | |
07/08/2025 | 10:30:00 AM | buy | $27.14 | $0.08338 | 0.04112 | 0.0001263 | 325.48 | 0x6b...12fa | |
07/08/2025 | 10:30:25 AM | buy | $28.24 | $0.08383 | 0.04279 | 0.000127 | 336.89 | 0x48...1ecb | |
07/08/2025 | 7:59:46 AM | sell | $42.93 | $0.08173 | 0.06506 | 0.0001238 | 525.23 | 0x3f...a4c1 | |
07/08/2025 | 7:42:35 AM | sell | $16.03 | $0.08182 | 0.02429 | 0.000124 | 195.95 | 0xa3...405b | |
07/08/2025 | 3:54:51 AM | buy | $0.001214 | $0.08346 | 0.051841 | 0.0001265 | 0.01454 | 0x79...a8d6 | |
07/08/2025 | 2:50:04 AM | buy | $74.02 | $0.08336 | 0.1122 | 0.0001263 | 888 | 0x5c...eaad | |
07/08/2025 | 2:50:06 AM | buy | $0.2014 | $0.08346 | 0.0003053 | 0.0001265 | 2.41 | 0x2d...c174 |