Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.81M
- Pooled WBNB:
- $28.89
ZIG/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04068. ZIG price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,485.71. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $81,361,618.09. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $91,390.27. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $91,390.27.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,485.71 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006657, captured at 6:40 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04068 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:39:07 PM | buy | $96.97 | $0.04088 | 0.1586 | 0.0000669 | 2,372.06 | 0x8f...7157 | |
| 02/22/2026 | 6:39:07 PM | buy | $9.02 | $0.04068 | 0.01476 | 0.00006657 | 221.82 | 0x4e...835d | |
| 02/22/2026 | 6:38:47 PM | buy | $18 | $0.04063 | 0.02945 | 0.00006648 | 442.97 | 0xde...dac5 | |
| 02/22/2026 | 6:37:46 PM | buy | $17.99 | $0.04056 | 0.02944 | 0.00006637 | 443.64 | 0x3a...4a8e | |
| 02/22/2026 | 6:37:46 PM | buy | $30.38 | $0.04047 | 0.04971 | 0.00006622 | 750.77 | 0x40...41d9 | |
| 02/22/2026 | 6:37:40 PM | buy | $25.92 | $0.04037 | 0.0424 | 0.00006604 | 641.99 | 0xe4...d0cd | |
| 02/22/2026 | 6:37:40 PM | buy | $15.91 | $0.04029 | 0.02603 | 0.00006591 | 395.04 | 0x97...cc59 | |
| 02/22/2026 | 6:37:39 PM | buy | $10.07 | $0.04024 | 0.01647 | 0.00006583 | 250.26 | 0xca...d746 | |
| 02/22/2026 | 6:29:18 PM | sell | $5.23 | $0.03943 | 0.008569 | 0.0000645 | 132.83 | 0x8c...be41 | |
| 02/22/2026 | 6:29:17 PM | buy | $2.08 | $0.04024 | 0.003416 | 0.00006582 | 51.9 | 0xd9...eb88 | |
| 02/22/2026 | 6:29:16 PM | sell | $10 | $0.03946 | 0.01637 | 0.00006454 | 253.63 | 0xf1...ced3 | |
| 02/22/2026 | 6:29:14 PM | buy | $0.8972 | $0.04031 | 0.001467 | 0.00006594 | 22.25 | 0x81...472f | |
| 02/22/2026 | 6:29:15 PM | sell | $10.01 | $0.03949 | 0.01638 | 0.0000646 | 253.63 | 0x20...b83b | |
| 02/22/2026 | 6:29:11 PM | sell | $10.03 | $0.03955 | 0.0164 | 0.00006469 | 253.63 | 0x68...b5c1 | |
| 02/22/2026 | 6:29:11 PM | buy | $3.14 | $0.04034 | 0.005139 | 0.00006598 | 77.88 | 0x3d...07b9 | |
| 02/22/2026 | 6:29:12 PM | sell | $9.73 | $0.03952 | 0.01591 | 0.00006465 | 246.17 | 0x6c...9e59 | |
| 02/22/2026 | 6:29:12 PM | buy | $1.14 | $0.04031 | 0.001871 | 0.00006593 | 28.37 | 0xf5...bf75 | |
| 02/22/2026 | 6:29:10 PM | sell | $10.04 | $0.03959 | 0.01642 | 0.00006475 | 253.63 | 0x49...5813 | |
| 02/22/2026 | 6:29:09 PM | sell | $10.05 | $0.03963 | 0.01644 | 0.00006481 | 253.63 | 0xe2...7227 | |
| 02/22/2026 | 6:29:09 PM | buy | $2.67 | $0.04045 | 0.004382 | 0.00006615 | 66.23 | 0x8a...cfcd |