Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.87M
- Pooled WBNB:
- $25.03
ZIG/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03438. ZIG price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,531.34. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $68,774,731.00. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $80,511.03. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $80,511.03.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,531.34 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005334, captured at 10:36 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03438 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:22:48 AM | sell | $81.86 | $0.03438 | 0.1269 | 0.00005334 | 2,380.6 | 0x88...8df3 | |
| 03/19/2026 | 9:05:45 AM | sell | $10.8 | $0.03456 | 0.01675 | 0.00005359 | 312.67 | 0x01...5fdc | |
| 03/19/2026 | 9:05:10 AM | buy | $25.8 | $0.03523 | 0.04002 | 0.00005463 | 732.5 | 0xfc...8b3c | |
| 03/19/2026 | 7:21:50 AM | buy | $6.99 | $0.03502 | 0.01089 | 0.00005455 | 199.8 | 0x55...d6c3 | |
| 03/19/2026 | 7:14:16 AM | buy | $7 | $0.03517 | 0.01085 | 0.00005451 | 199.03 | 0x2c...f773 | |
| 03/19/2026 | 6:57:51 AM | buy | $7 | $0.03532 | 0.01079 | 0.00005447 | 198.22 | 0x8a...b8f4 | |
| 03/19/2026 | 6:41:18 AM | sell | $16.62 | $0.03466 | 0.02561 | 0.00005341 | 479.58 | 0x8c...42ac | |
| 03/19/2026 | 2:00:55 AM | buy | $7 | $0.03548 | 0.01076 | 0.00005452 | 197.37 | 0x20...04d8 | |
| 03/19/2026 | 1:54:15 AM | buy | $6.99 | $0.03553 | 0.01073 | 0.00005449 | 196.94 | 0x16...5866 | |
| 03/19/2026 | 1:54:12 AM | sell | $79.37 | $0.03495 | 0.1217 | 0.00005359 | 2,270.92 | 0x30...fbb9 | |
| 03/19/2026 | 12:38:16 AM | buy | $6.97 | $0.03565 | 0.01074 | 0.00005487 | 195.74 | 0x65...1c26 | |
| 03/19/2026 | 12:38:12 AM | sell | $29.91 | $0.03498 | 0.04604 | 0.00005384 | 855.07 | 0x91...f149 | |
| 03/19/2026 | 12:19:11 AM | sell | $28.32 | $0.03519 | 0.04346 | 0.00005399 | 804.98 | 0x94...890a | |
| 03/18/2026 | 11:31:42 PM | sell | $42.92 | $0.03533 | 0.06581 | 0.00005418 | 1,214.6 | 0x34...4f2b | |
| 03/18/2026 | 11:09:00 PM | buy | $9.99 | $0.03609 | 0.01533 | 0.00005537 | 276.98 | 0xf6...3921 | |
| 03/18/2026 | 11:07:10 PM | sell | $81.95 | $0.03537 | 0.1261 | 0.00005446 | 2,316.98 | 0x60...9fbb | |
| 03/18/2026 | 11:07:04 PM | sell | $0.7559 | $0.03565 | 0.001159 | 0.00005467 | 21.2 | 0x9b...3478 | |
| 03/18/2026 | 11:06:04 PM | sell | $10.24 | $0.03564 | 0.01572 | 0.0000547 | 287.47 | 0xf9...db21 | |
| 03/18/2026 | 10:59:43 PM | sell | $11.67 | $0.03568 | 0.01791 | 0.00005476 | 327.17 | 0x4d...5d67 | |
| 03/18/2026 | 10:58:56 PM | sell | $11.92 | $0.03572 | 0.01829 | 0.00005482 | 333.75 | 0xad...94b0 |