Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.78M
- Pooled WBNB:
- $33.13
ZIG/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04894. ZIG price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,466.65. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $97,886,682.94. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $108,811.89. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $108,811.89.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $4,466.65 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007512, captured at 7:54 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04894 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:51:47 PM | buy | $94.96 | $0.04894 | 0.1457 | 0.00007512 | 1,940.36 | 0x03...7ba4 | |
| 05/22/2026 | 7:51:38 PM | buy | $77.44 | $0.04872 | 0.1189 | 0.00007481 | 1,589.35 | 0xcc...e308 | |
| 05/22/2026 | 6:45:38 PM | buy | $74.37 | $0.04868 | 0.1138 | 0.00007453 | 1,527.58 | 0x80...1310 | |
| 05/22/2026 | 6:45:29 PM | buy | $14.01 | $0.04866 | 0.02141 | 0.00007437 | 287.94 | 0xf7...1be9 | |
| 05/22/2026 | 6:38:10 PM | buy | $13.99 | $0.04872 | 0.02135 | 0.00007432 | 287.32 | 0xd3...b12d | |
| 05/22/2026 | 6:37:26 PM | buy | $13.99 | $0.04868 | 0.02134 | 0.00007427 | 287.38 | 0x57...90ef | |
| 05/22/2026 | 6:35:38 PM | buy | $13.99 | $0.04873 | 0.02132 | 0.00007422 | 287.27 | 0xa6...c3f0 | |
| 05/22/2026 | 6:35:07 PM | buy | $14 | $0.04872 | 0.02131 | 0.00007417 | 287.35 | 0x61...2bb0 | |
| 05/22/2026 | 5:56:42 PM | sell | $117.09 | $0.04811 | 0.1773 | 0.00007287 | 2,433.84 | 0xb0...eaa1 | |
| 05/22/2026 | 1:40:33 PM | sell | $100.14 | $0.0486 | 0.1509 | 0.00007326 | 2,060.41 | 0x25...b852 | |
| 05/22/2026 | 12:45:09 PM | buy | $1.32 | $0.04941 | 0.002012 | 0.00007493 | 26.85 | 0x28...05d7 | |
| 05/22/2026 | 12:44:47 PM | sell | $24.88 | $0.04845 | 0.03773 | 0.00007348 | 513.5 | 0x15...0c2b | |
| 05/22/2026 | 12:42:38 PM | sell | $24.9 | $0.04852 | 0.03775 | 0.00007357 | 513.18 | 0xa8...c901 | |
| 05/22/2026 | 12:41:31 PM | sell | $24.91 | $0.04857 | 0.03777 | 0.00007366 | 512.86 | 0xb8...43fb | |
| 05/22/2026 | 12:10:04 PM | sell | $171.06 | $0.04877 | 0.2595 | 0.00007401 | 3,507.24 | 0x50...7628 | |
| 05/22/2026 | 12:07:54 PM | sell | $138.7 | $0.04914 | 0.2104 | 0.00007457 | 2,822.48 | 0xc2...584a | |
| 05/22/2026 | 9:50:26 AM | sell | $106.29 | $0.04928 | 0.1618 | 0.00007502 | 2,156.79 | 0x1c...ab20 | |
| 05/22/2026 | 9:36:14 AM | buy | $24.99 | $0.05034 | 0.03807 | 0.00007669 | 496.5 | 0xcd...2caf | |
| 05/22/2026 | 9:20:42 AM | buy | $74.98 | $0.05034 | 0.1139 | 0.00007651 | 1,489.45 | 0x44...32ad | |
| 05/22/2026 | 9:18:18 AM | buy | $13.99 | $0.05024 | 0.02127 | 0.00007634 | 278.61 | 0xc6...e07c |