WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03746
Price
0.00005814 WBNB
TVL
$86,201.8
MKT CAP
$74.9M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
25
Buys
15
Sells
10
Volume
360
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.84M
Pooled WBNB:
$26.52

ZIG/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03746. ZIG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $359.93. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $74,925,520.48. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $86,201.80. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $86,201.80.

The total transactions of ZIG/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

ZIG/WBNB pool has a trading volume of $359.93 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005814, captured at 1:43 AM UTC.

The price of converting 1 ZIG to USD is $0.03746 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20261:57:02 AMsell$6.99$0.037460.010850.00005814186.750x02...6113
03/11/20261:17:33 AMsell$11.27$0.037470.01750.00005819300.880xf2...7678
03/11/20261:17:27 AMsell$8.2$0.03750.012740.00005824218.830x5f...ba3f
03/10/20267:21:42 PMbuy$10.9$0.038050.017030.00005942286.640xce...1048
03/10/20267:21:38 PMbuy$11.01$0.038010.01720.00005935289.810xa5...4edc
03/10/20267:21:34 PMbuy$9.58$0.037990.014960.0000593252.370xc6...3c10
03/10/20267:21:31 PMbuy$14$0.037950.021850.00005923368.940x3f...c0df
03/10/20267:21:29 PMbuy$10.38$0.037920.01620.00005916273.910x35...5cf5
03/10/20267:21:27 PMbuy$10.08$0.037880.015720.0000591266.120x8e...09fb
03/10/20267:21:25 PMbuy$8.18$0.037850.012760.00005905216.130x07...7640
03/10/20267:13:28 PMbuy$9.98$0.037810.015570.000059263.950x3c...651e
03/10/20266:16:39 PMbuy$6.15$0.037940.0095640.00005895162.220xc4...dc87
03/10/20266:15:48 PMbuy$3.12$0.037870.0048610.0000589382.490x80...6611
03/10/20266:15:35 PMbuy$11.05$0.037840.01720.00005889292.110x6e...177e
03/10/20266:15:12 PMbuy$7.65$0.037820.01190.00005883202.320xfc...a124
03/10/20262:56:17 PMsell$84.86$0.037620.13050.000057882,255.440xa9...f113
03/10/20262:54:34 PMsell$26.74$0.037770.04120.00005819708.170x3d...8de2
03/10/20262:53:18 PMsell$20.33$0.037750.031410.00005832538.70x34...e9b5
03/10/20262:40:07 PMsell$6.8$0.037590.010570.00005839181.140xe5...6816
03/10/20262:40:04 PMsell$10.04$0.037620.01560.00005844267.020xb2...bd1f