WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.08292
Price
0.0001254 WBNB
TVL
$95,808.32
MKT CAP
$165.8M
5m
0%
1h
-0.54%
4h
-0.54%
24h
1.35%
Share
TXNS
17
Buys
11
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
619,422.39
Pooled WBNB:
$67.24

ZIG/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.08292. ZIG price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,600.35. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $165,846,296.24. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,808.32. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,808.32.

The total transactions of ZIG/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,600.35 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0001254, captured at 5:43 AM UTC.

The price of converting 1 ZIG to USD is $0.08292 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20255:30:02 AMsell$189.06$0.082920.2860.00012542,280.030x61...addd
07/09/20255:03:30 AMsell$138.99$0.083370.21030.00012611,667.090xa8...3be7
07/09/20251:07:34 AMsell$140.74$0.083680.21310.00012671,681.840x78...c0f1
07/08/202510:38:32 PMbuy$169.06$0.085220.25640.00012921,983.650x18...244a
07/08/20259:25:43 PMsell$46.02$0.08340.069770.0001264551.90xd6...58d5
07/08/20258:53:53 PMbuy$101.63$0.085050.1540.00012881,194.890x78...fc0b
07/08/20257:30:17 PMbuy$244.41$0.08460.37010.00012812,888.760xad...bb1b
07/08/20254:57:55 PMbuy$103.52$0.08450.15710.00012821,225.150xb5...c57f
07/08/20251:02:51 PMbuy$221.02$0.08420.33480.00012752,624.950x55...6d37
07/08/202510:30:00 AMbuy$28.52$0.083460.043220.0001264341.760xf3...6c75
07/08/202510:30:01 AMbuy$21.16$0.083530.032070.0001265253.350xf2...ba9a
07/08/202510:30:02 AMbuy$41.4$0.083620.062730.0001267495.10x47...4428
07/08/202510:30:21 AMbuy$40.4$0.083730.061230.0001268482.570xe0...e2fd
07/08/202510:30:00 AMbuy$27.14$0.083380.041120.0001263325.480x6b...12fa
07/08/202510:30:25 AMbuy$28.24$0.083830.042790.000127336.890x48...1ecb
07/08/20257:59:46 AMsell$42.93$0.081730.065060.0001238525.230x3f...a4c1
07/08/20257:42:35 AMsell$16.03$0.081820.024290.000124195.950xa3...405b
07/08/20253:54:51 AMbuy$0.001214$0.083460.0518410.00012650.014540x79...a8d6
07/08/20252:50:04 AMbuy$74.02$0.083360.11220.00012638880x5c...eaad
07/08/20252:50:06 AMbuy$0.2014$0.083460.00030530.00012652.410x2d...c174