Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.87M
- Pooled WBNB:
- $29.88
ZIG/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03734. ZIG price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,952.11. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $74,680,608.91. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $88,236.59. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $88,236.59.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,952.11 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006101, captured at 8:00 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03734 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:04:05 AM | sell | $4.81 | $0.03734 | 0.007865 | 0.00006101 | 128.9 | 0xe4...6d39 | |
| 08/12/2026 | 6:59:02 AM | buy | $1.59 | $0.03807 | 0.002605 | 0.00006226 | 41.85 | 0xc3...d2bc | |
| 08/12/2026 | 6:59:02 AM | buy | $2.45 | $0.03806 | 0.004018 | 0.00006225 | 64.55 | 0x90...476a | |
| 08/12/2026 | 6:59:02 AM | buy | $16.01 | $0.03803 | 0.02619 | 0.0000622 | 421.06 | 0x5f...c619 | |
| 08/12/2026 | 6:59:02 AM | sell | $180.8 | $0.03756 | 0.2956 | 0.00006142 | 4,813.5 | 0xe2...2fc7 | |
| 08/12/2026 | 6:59:01 AM | sell | $199.53 | $0.03821 | 0.3262 | 0.00006249 | 5,221.34 | 0xbe...61dc | |
| 08/12/2026 | 6:26:15 AM | buy | $95.94 | $0.03913 | 0.157 | 0.00006406 | 2,451.73 | 0x73...e7ec | |
| 08/12/2026 | 6:10:46 AM | buy | $13.68 | $0.03895 | 0.02239 | 0.00006375 | 351.33 | 0x99...ade3 | |
| 08/12/2026 | 6:10:46 AM | buy | $61.23 | $0.03882 | 0.1002 | 0.00006353 | 1,577.18 | 0xc2...7b41 | |
| 08/12/2026 | 5:10:17 AM | sell | $19.25 | $0.03819 | 0.03134 | 0.00006215 | 504.22 | 0xcc...7cba | |
| 08/12/2026 | 4:00:42 AM | buy | $24.99 | $0.03887 | 0.04076 | 0.0000634 | 642.98 | 0xae...31cf | |
| 08/12/2026 | 3:51:51 AM | buy | $6.99 | $0.03884 | 0.0114 | 0.00006331 | 180.19 | 0x90...4fd9 | |
| 08/12/2026 | 3:34:57 AM | buy | $9.99 | $0.0388 | 0.0163 | 0.00006326 | 257.71 | 0x4c...a46a | |
| 08/12/2026 | 3:31:00 AM | buy | $6.99 | $0.03878 | 0.0114 | 0.00006321 | 180.46 | 0x8b...1818 | |
| 08/12/2026 | 3:27:17 AM | buy | $13.99 | $0.03877 | 0.02279 | 0.00006315 | 360.99 | 0x19...61c7 | |
| 08/12/2026 | 3:21:37 AM | buy | $9.99 | $0.03879 | 0.01625 | 0.00006308 | 257.68 | 0x7e...373d | |
| 08/12/2026 | 3:16:34 AM | buy | $9.99 | $0.0388 | 0.01624 | 0.00006303 | 257.71 | 0xd3...613f | |
| 08/12/2026 | 2:09:14 AM | sell | $66.78 | $0.0383 | 0.1079 | 0.00006193 | 1,743.42 | 0xd0...abd0 | |
| 08/12/2026 | 2:08:25 AM | sell | $21.42 | $0.03849 | 0.0346 | 0.00006218 | 556.46 | 0xfd...7a59 | |
| 08/12/2026 | 1:09:50 AM | sell | $87.25 | $0.03874 | 0.1406 | 0.00006248 | 2,251.71 | 0xec...5270 |