WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04393
Price
0.00006685 WBNB
TVL
$99,845.11
MKT CAP
$87.9M
5m
0%
1h
0.33%
4h
-3.09%
24h
2.45%
Share
TXNS
107
Buys
78
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.82M
Pooled WBNB:
$29.97

ZIG/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04393. ZIG price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,590.91. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $87,866,977.29. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $99,845.12. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $99,845.12.

The total transactions of ZIG/WBNB is 107 in the last 24 hours, 78 of which are buy transactions, and 29 are sales transactions.

ZIG/WBNB pool has a trading volume of $9,590.91 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006685, captured at 10:44 PM UTC.

The price of converting 1 ZIG to USD is $0.04393 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:20:27 PMsell$82.45$0.043930.12540.000066851,876.76
0x7B9...6BA6
0x7c...ba75
05/16/20269:32:13 PMsell$2.16$0.043790.0032950.0000666749.42
0x999...0515
0x90...1278
05/16/20269:32:13 PMbuy$95.27$0.044570.1450.000067862,137.51
0x7Fb...FaFa
0xd0...cca3
05/16/20269:32:13 PMbuy$95.73$0.044780.14570.000068182,137.51
0xCa8...010c
0x40...0ec0
05/16/20269:32:13 PMsell$448.45$0.044080.68270.0000671210,172.39
0x935...d4B6
0xba...7a4d
05/16/20268:08:46 PMsell$162.43$0.04480.24720.000068173,625.82
0x932...8E9f
0x67...8075
05/16/20267:27:37 PMbuy$5.51$0.045880.0083930.00006984120.17
0x086...EC17
0x44...6721
05/16/20267:09:03 PMbuy$18.39$0.045890.027970.00006979400.78
0xA86...b5ad
0x65...0726
05/16/20267:05:00 PMbuy$43.13$0.045810.065610.00006969941.56
0x319...e023
0xcc...6617
05/16/20266:50:48 PMbuy$39.28$0.045720.059740.00006954859.09
0xA86...b5ad
0x74...b71a
05/16/20266:32:34 PMbuy$89.16$0.045520.13570.000069321,958.46
0x864...2B88
0x5a...c1ff
05/16/20266:21:32 PMbuy$26.81$0.045330.040880.00006911591.57
0x422...35F1
0xa9...2d4e
05/16/20265:18:35 PMsell$224.45$0.044630.34240.000068085,028.89
0x065...1A8c
0x34...88e9
05/16/20265:15:24 PMbuy$2.02$0.04580.0030860.0000698644.17
0xe05...925D
0xde...e517
05/16/20265:15:24 PMbuy$2.7$0.045790.0041230.0000698359.03
0x66f...7E72
0xc3...3a98
05/16/20265:15:24 PMbuy$6.41$0.046140.0097830.00007037139.01
0xAB3...0958
0x4e...4de7
05/16/20265:15:24 PMsell$162.59$0.045040.24790.000068693,609.34
0xCa8...010c
0x4a...5e15
05/16/20265:15:24 PMbuy$8.04$0.045780.012270.00006981175.74
0x66f...7E72
0xc3...3a98
05/16/20265:15:24 PMbuy$5.13$0.04580.0078360.00006985112.18
0x778...10D2
0x11...bc7e
05/16/20265:15:24 PMbuy$27.08$0.04610.04130.00007031587.38
0xAB3...0958
0x4e...4de7