Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.89M
- Pooled WBNB:
- $29.2
ZIG/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.059. ZIG price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,337.68. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $118,007,824.97. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $138,048.04. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $138,048.04.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $4,337.68 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006482, captured at 1:40 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.059 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:18:35 AM | buy | $9.94 | $0.059 | 0.01092 | 0.00006482 | 168.6 | 0xd2...4e47 | |
| 01/06/2026 | 1:01:14 AM | sell | $79.09 | $0.05783 | 0.08703 | 0.00006364 | 1,367.54 | 0xb3...52c1 | |
| 01/06/2026 | 12:39:17 AM | buy | $44.96 | $0.05878 | 0.0497 | 0.00006498 | 764.93 | 0xb2...4c33 | |
| 01/06/2026 | 12:36:29 AM | buy | $24.97 | $0.05876 | 0.02757 | 0.00006487 | 425.04 | 0x53...f2fb | |
| 01/06/2026 | 12:32:31 AM | buy | $34.95 | $0.05875 | 0.03854 | 0.00006478 | 594.97 | 0x0a...0e68 | |
| 01/06/2026 | 12:24:19 AM | buy | $24.96 | $0.05869 | 0.02751 | 0.00006469 | 425.25 | 0xb0...6839 | |
| 01/06/2026 | 12:11:06 AM | buy | $34.96 | $0.05866 | 0.0385 | 0.0000646 | 596.05 | 0x39...6692 | |
| 01/06/2026 | 12:11:02 AM | sell | $70.07 | $0.05754 | 0.07716 | 0.00006337 | 1,217.7 | 0x43...2e80 | |
| 01/05/2026 | 11:28:50 PM | sell | $46.31 | $0.05806 | 0.05068 | 0.00006354 | 797.62 | 0x43...84d1 | |
| 01/05/2026 | 8:55:34 PM | buy | $24.9 | $0.0589 | 0.02742 | 0.00006487 | 422.72 | 0x71...c443 | |
| 01/05/2026 | 8:43:31 PM | buy | $24.97 | $0.05909 | 0.02737 | 0.00006479 | 422.51 | 0xe5...6d31 | |
| 01/05/2026 | 8:41:04 PM | buy | $5.85 | $0.05892 | 0.006435 | 0.00006474 | 99.39 | 0x28...8836 | |
| 01/05/2026 | 8:40:11 PM | buy | $84.66 | $0.05884 | 0.09296 | 0.0000646 | 1,438.8 | 0x08...8a3b | |
| 01/05/2026 | 8:08:10 PM | buy | $48.37 | $0.05884 | 0.05295 | 0.0000644 | 822.16 | 0x7b...7e85 | |
| 01/05/2026 | 7:16:40 PM | buy | $24.89 | $0.05807 | 0.02755 | 0.00006429 | 428.63 | 0xba...1c02 | |
| 01/05/2026 | 6:50:55 PM | buy | $79.51 | $0.05814 | 0.0877 | 0.00006413 | 1,367.53 | 0x20...079b | |
| 01/05/2026 | 6:50:54 PM | sell | $151.4 | $0.05708 | 0.1669 | 0.00006296 | 2,652.06 | 0x8e...888b | |
| 01/05/2026 | 6:18:55 PM | buy | $24.92 | $0.05811 | 0.02763 | 0.00006444 | 428.83 | 0x9f...43e7 | |
| 01/05/2026 | 6:15:16 PM | buy | $24.87 | $0.05804 | 0.02758 | 0.00006436 | 428.61 | 0x75...4d5d | |
| 01/05/2026 | 6:01:15 PM | buy | $34.84 | $0.05796 | 0.03863 | 0.00006427 | 601.08 | 0x2e...c924 |