WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04548
Price
0.00008405 WBNB
TVL
$101,018.22
MKT CAP
$91M
5m
0%
1h
0%
4h
-0.15%
24h
-1.37%
Share
TXNS
41
Buys
37
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.76M
Pooled WBNB:
$38.77

ZIG/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04548. ZIG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,082.69. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $90,971,727.42. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $101,018.23. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $101,018.23.

The total transactions of ZIG/WBNB is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,082.69 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00008405, captured at 2:10 AM UTC.

The price of converting 1 ZIG to USD is $0.04548 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:13:11 AMbuy$20.02$0.045480.0370.00008405440.210x13...7a1e
07/01/20261:13:04 AMbuy$24.99$0.045430.046180.00008394550.140xfa...d5c0
06/30/202610:38:29 PMbuy$14$0.045670.02570.00008386306.510x2f...29f1
06/30/202610:36:36 PMbuy$14$0.045630.02570.00008379306.770x94...0f50
06/30/202610:29:48 PMbuy$13.99$0.045650.025670.00008373306.610x53...1bd0
06/30/202610:17:45 PMbuy$13.99$0.045630.025660.00008367306.750x02...a9f6
06/30/202610:13:53 PMbuy$13.99$0.045560.025680.0000836307.170x4c...53f0
06/30/202610:12:01 PMbuy$13.99$0.045550.025670.00008354307.330x9b...f68f
06/30/20263:06:33 PMbuy$9.99$0.045420.018370.00008349220.120x1a...39aa
06/30/20261:39:43 PMbuy$9.99$0.045470.018340.00008344219.890xeb...0fdd
06/30/20261:00:01 PMbuy$9.98$0.045320.018380.0000834220.40x73...594b
06/30/202612:56:45 PMbuy$10.04$0.04560.018360.00008335220.340x2c...ba56
06/30/202612:34:44 PMbuy$10$0.045440.018330.00008331220.060xc7...655b
06/30/202612:26:30 PMbuy$13.99$0.045390.025670.00008325308.350xa4...1a10
06/30/202612:23:37 PMbuy$10$0.045460.01830.0000832219.940xd0...f35d
06/30/202612:22:32 PMbuy$9.99$0.045460.018280.00008316219.870x90...53d7
06/30/202612:06:29 PMbuy$10$0.045460.018280.00008311220.020x0b...7966
06/30/202612:02:44 PMbuy$10$0.045450.018270.00008307219.990x33...958c
06/30/202611:56:18 AMbuy$9.99$0.045430.018260.00008302220.040xeb...abc1
06/30/202611:56:07 AMbuy$10$0.045410.018270.00008298220.210xb1...5b67