WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04083
Price
0.00004356 WBNB
TVL
$20,527.31
MKT CAP
$81.7M
5m
0%
1h
0%
4h
0%
24h
-7.78%
Share
TXNS
119
Buys
60
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.93M
Pooled WBNB:
$21.9

ZIG/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04083. ZIG price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,353.18. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $81,661,778.90. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $20,527.32. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $20,527.32.

The total transactions of ZIG/WBNB is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.

ZIG/WBNB pool has a trading volume of $4,353.18 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004356, captured at 6:41 AM UTC.

The price of converting 1 ZIG to USD is $0.04083 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20262:37:36 AMbuy$10.97$0.040830.011710.00004356268.790xdf...a075
01/31/20261:33:36 AMsell$84.95$0.040130.090650.000042822,116.880x73...3a62
01/31/20261:33:05 AMsell$107.56$0.040430.11470.000043142,660.50xc5...bc75
01/31/20261:31:31 AMsell$70.8$0.04070.075550.000043431,739.230x3f...a1d0
01/30/202610:51:02 PMsell$1.47$0.040820.0015770.0000435536.210xfe...72b3
01/30/202610:31:31 PMsell$4.73$0.040830.0050540.000043561160xd4...a4b7
01/30/202610:30:11 PMsell$7.41$0.040840.0079120.00004358181.520x4c...df96
01/30/202610:30:06 PMsell$7.79$0.040870.008320.00004361190.780x30...e7d1
01/30/20269:58:56 PMsell$12.83$0.04090.013690.00004364313.760x6b...cd29
01/30/20269:50:39 PMsell$35.47$0.040980.037850.00004372865.720x2a...7210
01/30/20268:59:35 PMsell$10.66$0.041050.011370.0000438259.710x9c...20ee
01/30/20268:59:32 PMsell$9.11$0.041170.009730.00004393221.480xda...c34b
01/30/20268:59:32 PMsell$9.11$0.041140.0097230.0000439221.480xbf...12df
01/30/20268:59:34 PMsell$9.19$0.041080.0098070.00004384223.70x20...f98a
01/30/20268:59:33 PMsell$9.19$0.041110.0098140.00004387223.70xee...4ff3
01/30/20268:37:07 PMbuy$35.19$0.041960.037550.00004477838.650x25...c252
01/30/20268:37:01 PMbuy$27.63$0.041860.029480.00004467660.110x93...c148
01/30/20268:22:00 PMbuy$19.87$0.041790.02120.00004459475.520xed...8439
01/30/20268:06:48 PMbuy$15.43$0.041730.016460.00004453369.790xd6...d193
01/30/20268:01:14 PMbuy$38.44$0.041580.041020.00004437924.460x25...d65f