WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02804
Price
0.00004358 WBNB
TVL
$69,125.34
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0.10%
24h
2.19%
Share
TXNS
49
Buys
35
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.95M
Pooled WBNB:
$22.34

ZIG/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02804. ZIG price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,432.35. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $56,084,731.13. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $69,125.34. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $69,125.34.

The total transactions of ZIG/WBNB is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,432.35 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004358, captured at 7:16 AM UTC.

The price of converting 1 ZIG to USD is $0.02804 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:35:05 AMbuy$10$0.028040.015540.00004358356.620x87...929d
05/07/20263:23:45 AMbuy$14$0.027930.021810.00004352501.230x61...6bd9
05/07/20261:42:00 AMbuy$13.26$0.028010.020570.00004345473.340x7e...2e10
05/06/20269:13:14 PMbuy$13.99$0.028090.021620.00004339498.230x1a...fb1f
05/06/20269:11:52 PMbuy$13.99$0.028090.021580.00004332498.230x15...c339
05/06/20269:09:41 PMbuy$13.99$0.028080.021560.00004326498.520xf9...02d5
05/06/20268:58:00 PMsell$49.57$0.02750.076450.000042421,802.390x71...1e22
05/06/20268:58:07 PMbuy$13.99$0.028010.021590.00004319499.80x58...b220
05/06/20268:45:07 PMbuy$14$0.02810.02160.00004336498.180xf3...4a0d
05/06/20268:36:35 PMbuy$24.99$0.028080.038520.00004327890.140xc3...3965
05/06/20268:31:34 PMbuy$24.99$0.028030.038470.00004315891.540xc3...24fe
05/06/20267:55:34 PMsell$0.7559$0.027470.0011620.0000422427.510xfa...a70e
05/06/20267:12:09 PMbuy$2.18$0.027990.003360.0000430877.990xf4...73cb
05/06/20267:12:09 PMbuy$8.73$0.027970.013430.00004306312.060xf4...73cb
05/06/20267:12:09 PMsell$207$0.027710.31860.000042667,468.010x6f...15de
05/06/20267:12:09 PMbuy$2.02$0.0280.0031140.0000430972.260xc4...a4b6
05/06/20266:26:37 PMbuy$17.97$0.028550.027690.00004398629.630xf7...0402
05/06/20266:25:21 PMbuy$9.99$0.02850.015390.00004391350.50x56...d1b4
05/06/20266:24:18 PMbuy$1.71$0.02850.002640.0000438860.160xd3...f6cc
05/06/20265:38:17 PMsell$72.24$0.028020.11130.000043182,577.960xb0...3538