- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $34.81
ZIG/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.06639. ZIG price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $15,672.68. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $132,789,815.42. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $152,109.37. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $152,109.37.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 193 in the last 24 hours, 128 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $15,672.68 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007458, captured at 3:08 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06639 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:31:33 PM | sell | $272.81 | $0.06639 | 0.3064 | 0.00007458 | 4,108.95 | 0x8a...41be | |
| 12/12/2025 | 2:31:33 PM | sell | $100.11 | $0.06674 | 0.1124 | 0.00007498 | 1,500 | 0xe8...d111 | |
| 12/12/2025 | 2:16:44 PM | sell | $224.07 | $0.06695 | 0.252 | 0.00007532 | 3,346.75 | 0xe9...34a1 | |
| 12/12/2025 | 2:16:39 PM | sell | $100.89 | $0.06726 | 0.1135 | 0.00007567 | 1,499.99 | 0xad...0a25 | |
| 12/12/2025 | 1:23:33 PM | sell | $297.72 | $0.06763 | 0.3349 | 0.00007609 | 4,401.66 | 0x84...b1a4 | |
| 12/12/2025 | 12:59:28 PM | sell | $28.99 | $0.0676 | 0.03278 | 0.00007644 | 428.86 | 0xf3...da8e | |
| 12/12/2025 | 11:34:35 AM | sell | $10.48 | $0.06792 | 0.0118 | 0.00007648 | 154.38 | 0x71...5e5a | |
| 12/12/2025 | 10:23:21 AM | sell | $11.95 | $0.06767 | 0.01351 | 0.00007651 | 176.68 | 0x88...0b50 | |
| 12/12/2025 | 7:11:40 AM | sell | $7.47 | $0.06795 | 0.008418 | 0.00007653 | 110 | 0xd0...e921 | |
| 12/12/2025 | 5:25:05 AM | sell | $16 | $0.06785 | 0.01806 | 0.00007655 | 235.92 | 0x18...0c7f | |
| 12/12/2025 | 5:18:56 AM | sell | $10.77 | $0.06823 | 0.01208 | 0.00007658 | 157.83 | 0x65...ad8c | |
| 12/12/2025 | 4:17:35 AM | buy | $47.28 | $0.06984 | 0.05287 | 0.0000781 | 677.03 | 0x02...6ec9 | |
| 12/12/2025 | 3:56:48 AM | sell | $112.21 | $0.06817 | 0.1261 | 0.00007661 | 1,645.99 | 0xb9...b01b | |
| 12/12/2025 | 1:31:20 AM | sell | $76.77 | $0.06783 | 0.08694 | 0.00007682 | 1,131.75 | 0x4e...4dc0 | |
| 12/12/2025 | 1:31:12 AM | sell | $30.47 | $0.06793 | 0.03451 | 0.00007693 | 448.6 | 0xff...92fa | |
| 12/12/2025 | 1:31:04 AM | buy | $2.38 | $0.06933 | 0.002695 | 0.00007851 | 34.32 | 0x71...ea0f | |
| 12/12/2025 | 1:31:04 AM | buy | $3.3 | $0.06932 | 0.003743 | 0.00007851 | 47.67 | 0x71...ea0f | |
| 12/12/2025 | 1:31:04 AM | buy | $6.25 | $0.06934 | 0.007086 | 0.00007852 | 90.24 | 0x71...ea0f | |
| 12/12/2025 | 1:31:04 AM | sell | $130.53 | $0.06807 | 0.1478 | 0.00007708 | 1,917.71 | 0x84...fb74 | |
| 12/12/2025 | 1:30:58 AM | buy | $5.41 | $0.06992 | 0.0061 | 0.00007878 | 77.42 | 0x7d...49ac |