WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.06006
Price
0.0001007 WBNB
TVL
$125,969.46
MKT CAP
$120.1M
5m
0%
1h
0%
4h
1.69%
24h
1.99%
Share
TXNS
194
Buys
174
Sells
20
Volume
16K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.25M
Pooled WBNB:
$85.66

ZIG/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.06006. ZIG price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $16,262.83. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $120,139,360.89. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $125,969.46. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $125,969.46.

The total transactions of ZIG/WBNB is 194 in the last 24 hours, 174 of which are buy transactions, and 20 are sales transactions.

ZIG/WBNB pool has a trading volume of $16,262.83 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0001007, captured at 12:11 AM UTC.

The price of converting 1 ZIG to USD is $0.06006 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:53:09 PMbuy$14$0.060060.023470.0001007233.070x60...97a2
06/09/20268:53:09 PMbuy$44.45$0.060060.074520.0001006740.120x2d...3637
06/09/20268:51:31 PMbuy$100.99$0.060020.16930.00010061,682.490x94...8dc7
06/09/20268:50:40 PMbuy$194.99$0.060.32690.00010063,249.980x8f...de5b
06/09/20268:50:37 PMbuy$23.99$0.059970.040240.0001005400.160x67...3b8f
06/09/20268:50:35 PMbuy$100.89$0.059960.16910.00010051,682.490x33...25b9
06/09/20268:49:53 PMbuy$194.99$0.059950.32680.00010043,252.450x11...6e65
06/09/20268:49:20 PMbuy$50.81$0.059930.085150.0001004847.750x07...0690
06/09/20268:49:02 PMbuy$17.99$0.059930.030160.0001004300.340x8c...4a2f
06/09/20268:48:12 PMbuy$18$0.059920.030160.0001004300.360x35...f657
06/09/20268:47:27 PMbuy$174.99$0.05990.29320.00010032,921.160x18...c0aa
06/09/20268:46:46 PMbuy$195.01$0.059860.32670.00010033,257.330xf3...5e1b
06/09/20268:46:16 PMbuy$14$0.059850.023450.0001002233.920x6c...43dd
06/09/20268:41:32 PMbuy$13.99$0.059850.023450.0001002233.90xda...7c20
06/09/20268:40:42 PMbuy$94.98$0.059810.15910.00010021,588.050x99...8170
06/09/20268:39:49 PMbuy$14$0.059820.023450.0001002234.010xd4...2c40
06/09/20268:38:54 PMbuy$14$0.059850.023440.0001002233.890x0c...cf19
06/09/20268:37:25 PMbuy$94.99$0.059820.15910.00010021,588.020xa8...4500
06/09/20268:36:32 PMbuy$174.96$0.059760.29320.00010012,927.780xa7...d63c
06/09/20268:35:40 PMbuy$195$0.059750.32660.00013,263.470xa8...891c