- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 848,340.94
- Pooled WBNB:
- $95.73
ZIG/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.08274. ZIG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,119.89. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $165,485,122.29. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $130,189.95. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $130,189.95.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $3,119.89 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.000132, captured at 12:15 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.08274 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 11:00:12 AM | buy | $85.75 | $0.08274 | 0.1368 | 0.000132 | 1,036.43 | 0x5b...c6db | |
| 03/22/2025 | 8:49:57 AM | sell | $0.3705 | $0.0813 | 0.0005891 | 0.0001292 | 4.55 | 0xa4...5914 | |
| 03/22/2025 | 7:07:12 AM | sell | $1.74 | $0.08128 | 0.002776 | 0.0001292 | 21.48 | 0x62...f01a | |
| 03/22/2025 | 6:45:09 AM | sell | $0.4566 | $0.08118 | 0.000727 | 0.0001292 | 5.62 | 0xd4...2eed | |
| 03/22/2025 | 5:29:09 AM | sell | $4.5 | $0.081 | 0.007187 | 0.0001292 | 55.59 | 0x67...7a8c | |
| 03/22/2025 | 5:28:24 AM | buy | $545.12 | $0.08203 | 0.8699 | 0.0001309 | 6,645.27 | 0x17...96d8 | |
| 03/22/2025 | 12:31:24 AM | buy | $44.86 | $0.08205 | 0.071 | 0.0001298 | 546.77 | 0x7b...550e | |
| 03/21/2025 | 11:39:48 PM | sell | $104.77 | $0.08051 | 0.1657 | 0.0001273 | 1,301.25 | 0x43...5143 | |
| 03/21/2025 | 11:29:36 PM | buy | $22.61 | $0.08224 | 0.03578 | 0.0001301 | 275 | 0xad...fdce | |
| 03/21/2025 | 10:35:48 PM | sell | $12.93 | $0.08061 | 0.02045 | 0.0001275 | 160.43 | 0xda...9c1f | |
| 03/21/2025 | 10:12:15 PM | buy | $30.86 | $0.08223 | 0.04881 | 0.00013 | 375.32 | 0xa4...185e | |
| 03/21/2025 | 9:17:24 PM | buy | $222.63 | $0.08174 | 0.3529 | 0.0001296 | 2,723.52 | 0x96...e78f | |
| 03/21/2025 | 8:55:09 PM | buy | $76.12 | $0.0814 | 0.1206 | 0.000129 | 935.09 | 0xd2...dc73 | |
| 03/21/2025 | 8:06:06 PM | sell | $342.67 | $0.08013 | 0.5429 | 0.0001269 | 4,276 | 0x6b...50e8 | |
| 03/21/2025 | 7:10:27 PM | buy | $49.81 | $0.08247 | 0.07857 | 0.00013 | 604.01 | 0xc3...6b6b | |
| 03/21/2025 | 7:04:39 PM | sell | $60.63 | $0.08085 | 0.09563 | 0.0001275 | 750 | 0x63...aaec | |
| 03/21/2025 | 5:24:57 PM | buy | $2.21 | $0.08246 | 0.003492 | 0.0001302 | 26.82 | 0x4f...cf88 | |
| 03/21/2025 | 5:24:42 PM | sell | $159 | $0.08099 | 0.251 | 0.0001278 | 1,963.11 | 0x0d...c146 | |
| 03/21/2025 | 5:24:18 PM | buy | $2.81 | $0.08281 | 0.004448 | 0.0001307 | 34.01 | 0xf8...63c1 | |
| 03/21/2025 | 5:24:06 PM | sell | $74.42 | $0.08125 | 0.1175 | 0.0001283 | 916 | 0x81...8cad |