WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03413
Price
0.00005603 WBNB
TVL
$79,309.8
MKT CAP
$68.3M
5m
0%
1h
0.41%
4h
-1.92%
24h
-35.47%
Share
TXNS
348
Buys
236
Sells
112
Volume
13K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.86M
Pooled WBNB:
$26.16

ZIG/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03413. ZIG price is down -35.47% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $13,243.80. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $68,277,468.69. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $79,309.80. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $79,309.80.

The total transactions of ZIG/WBNB is 348 in the last 24 hours, 236 of which are buy transactions, and 112 are sales transactions.

ZIG/WBNB pool has a trading volume of $13,243.80 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005603, captured at 10:01 PM UTC.

The price of converting 1 ZIG to USD is $0.03413 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:58:08 PMsell$17.09$0.034130.028060.00005603500.760x0c...7d83
02/05/20269:47:19 PMsell$24.18$0.034430.039440.00005615702.340x41...8b4a
02/05/20269:44:29 PMbuy$17.99$0.034780.029650.00005731517.30x58...343a
02/05/20269:44:20 PMbuy$17.99$0.034780.02960.00005721517.40x65...cc7c
02/05/20269:36:52 PMbuy$18.03$0.034850.029540.0000571517.320xfe...a9c4
02/05/20269:36:16 PMbuy$13.99$0.034790.022940.00005701402.370x52...fa0b
02/05/20269:35:27 PMbuy$25$0.03480.040870.00005689718.440xe3...1736
02/05/20269:27:25 PMbuy$18$0.034560.029570.00005677520.980xd9...ecd8
02/05/20269:18:03 PMbuy$4.34$0.034610.007110.0000567125.370xd1...241c
02/05/20269:18:01 PMsell$13$0.033940.02130.0000556383.10x6b...cb95
02/05/20269:14:54 PMbuy$9.56$0.034730.01560.00005668275.280x6a...fcee
02/05/20269:14:55 PMbuy$10.03$0.034720.01640.00005674289.030x31...e410
02/05/20269:14:42 PMbuy$9.48$0.034740.015450.00005663272.820xae...4dcd
02/05/20269:14:06 PMbuy$9.99$0.034750.016230.00005646287.560x99...6945
02/05/20269:14:15 PMbuy$8.78$0.034780.014260.00005652252.430x08...e1ac
02/05/20269:14:18 PMbuy$9.6$0.034810.01560.00005657275.820x61...bfa4
02/05/20269:14:05 PMbuy$12.22$0.034790.019810.0000564351.280x5e...42a8
02/05/20269:13:54 PMbuy$9.53$0.034750.015450.00005634274.220x4c...989a
02/05/20269:13:51 PMbuy$9.55$0.034770.015450.00005623274.760x11...a7b3
02/05/20269:13:53 PMbuy$9.55$0.034810.015450.00005628274.490x19...602e