Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.88M
- Pooled WBNB:
- $26.1
ZIG/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03677. ZIG price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,238.99. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $73,559,278.12. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $86,646.87. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $86,646.87.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 128 in the last 24 hours, 86 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $5,238.99 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000547, captured at 3:43 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03677 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:39:40 PM | sell | $89.83 | $0.03677 | 0.1336 | 0.0000547 | 2,442.45 | 0x76...ae9b | |
| 05/11/2026 | 11:12:57 PM | sell | $7.45 | $0.03672 | 0.01115 | 0.00005495 | 202.99 | 0xf1...4404 | |
| 05/11/2026 | 11:11:08 PM | sell | $141.92 | $0.03701 | 0.2121 | 0.00005534 | 3,834.37 | 0xe5...86e1 | |
| 05/11/2026 | 11:09:14 PM | sell | $13.34 | $0.03729 | 0.01994 | 0.00005574 | 357.89 | 0x47...74a8 | |
| 05/11/2026 | 11:08:10 PM | sell | $29.94 | $0.03737 | 0.04475 | 0.00005585 | 801.34 | 0xb1...3599 | |
| 05/11/2026 | 11:05:19 PM | buy | $112.72 | $0.03797 | 0.1685 | 0.00005677 | 2,968.76 | 0xcc...c27d | |
| 05/11/2026 | 11:04:35 PM | buy | $55 | $0.0377 | 0.08217 | 0.00005633 | 1,458.74 | 0x8d...a1ef | |
| 05/11/2026 | 11:04:30 PM | buy | $34.82 | $0.03754 | 0.05203 | 0.0000561 | 927.57 | 0x98...6917 | |
| 05/11/2026 | 11:04:27 PM | buy | $23.05 | $0.03744 | 0.03444 | 0.00005595 | 615.54 | 0x0b...c2c4 | |
| 05/11/2026 | 11:04:25 PM | buy | $97.24 | $0.03725 | 0.1452 | 0.00005564 | 2,610.62 | 0x1d...9bf9 | |
| 05/11/2026 | 11:03:38 PM | sell | $56.03 | $0.03645 | 0.08367 | 0.00005443 | 1,537.17 | 0xbd...d4e4 | |
| 05/11/2026 | 11:03:24 PM | sell | $197.22 | $0.03687 | 0.2945 | 0.00005507 | 5,348.42 | 0x1a...9c41 | |
| 05/11/2026 | 11:02:21 PM | sell | $12.45 | $0.03726 | 0.01859 | 0.00005561 | 334.29 | 0xad...3f11 | |
| 05/11/2026 | 11:01:30 PM | buy | $265.2 | $0.03761 | 0.3955 | 0.00005609 | 7,051.3 | 0xb3...2b4d | |
| 05/11/2026 | 10:26:27 PM | buy | $24.99 | $0.03671 | 0.03768 | 0.00005534 | 680.95 | 0xd5...f367 | |
| 05/11/2026 | 10:26:23 PM | sell | $280.44 | $0.03578 | 0.4226 | 0.00005393 | 7,837.63 | 0x1c...1c76 | |
| 05/11/2026 | 10:26:23 PM | sell | $4.62 | $0.03595 | 0.006972 | 0.00005419 | 128.66 | 0x52...810c | |
| 05/11/2026 | 10:26:23 PM | buy | $195.01 | $0.03635 | 0.2939 | 0.0000548 | 5,363.72 | 0x01...1aa4 | |
| 05/11/2026 | 10:00:48 PM | sell | $11.04 | $0.03629 | 0.01663 | 0.00005468 | 304.24 | 0x54...c9bf | |
| 05/11/2026 | 9:56:56 PM | sell | $13.17 | $0.03635 | 0.01983 | 0.00005474 | 362.25 | 0x4a...cff5 |