WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.0419
Price
0.00006535 WBNB
TVL
$95,787.35
MKT CAP
$83.8M
5m
0.10%
1h
-8.12%
4h
-9.20%
24h
-1.76%
Share
TXNS
161
Buys
131
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.84M
Pooled WBNB:
$29.19

ZIG/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0419. ZIG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,200.81. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,810,138.55. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,787.35. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,787.35.

The total transactions of ZIG/WBNB is 161 in the last 24 hours, 131 of which are buy transactions, and 30 are sales transactions.

ZIG/WBNB pool has a trading volume of $7,200.81 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006535, captured at 5:27 AM UTC.

The price of converting 1 ZIG to USD is $0.0419 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20265:26:12 AMbuy$18$0.04190.028070.00006535429.550xa7...fdfd
05/20/20265:25:40 AMbuy$7$0.041860.010910.00006527167.210x07...8365
05/20/20265:25:40 AMsell$133.9$0.041260.20880.000064343,245.030x39...c152
05/20/20265:25:39 AMsell$126.24$0.041740.19680.00006513,023.850xc5...a030
05/20/20265:25:31 AMsell$0.0001121$0.041980.0617490.000065460.0026720x55...0800
05/20/20265:25:31 AMsell$10.12$0.041990.015780.00006549241.060xa1...1db2
05/20/20265:25:22 AMbuy$1.54$0.042870.0024060.0000668535.990xee...bd16
05/20/20265:25:11 AMbuy$12.45$0.042850.019420.00006681290.730x86...62c1
05/20/20265:25:11 AMsell$199.56$0.042270.31110.00006594,720.780xcd...2fe6
05/20/20265:25:06 AMsell$193.15$0.042720.30110.00006664,521.320x06...08b8
05/20/20265:10:20 AMsell$100.26$0.043040.15630.000067122,329.10x4f...4c3a
05/20/20264:55:07 AMsell$110$0.043150.1720.000067492,548.810x50...414e
05/20/20264:54:00 AMbuy$0.4571$0.044140.00071510.0000690610.350xe1...134b
05/20/20264:54:00 AMbuy$2.85$0.044140.0044730.0000690564.780xa2...3b31
05/20/20264:54:01 AMbuy$0.1588$0.044140.00024850.000069063.590xed...345d
05/20/20264:54:00 AMbuy$1.62$0.044140.0025420.0000690636.80xa2...3b31
05/20/20264:53:59 AMbuy$2.57$0.044140.0040230.0000690458.270xd8...91cc
05/20/20264:53:59 AMbuy$14.19$0.044120.02220.00006901321.780x9e...c9d5
05/20/20264:53:59 AMsell$185.97$0.043440.29080.000067944,281.020x69...3247
05/20/20264:53:59 AMsell$38$0.044140.059440.00006904860.970x16...63b5