Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.84M
- Pooled WBNB:
- $26.52
ZIG/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03746. ZIG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $359.93. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $74,925,520.48. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $86,201.80. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $86,201.80.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $359.93 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005814, captured at 1:43 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03746 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:57:02 AM | sell | $6.99 | $0.03746 | 0.01085 | 0.00005814 | 186.75 | 0x02...6113 | |
| 03/11/2026 | 1:17:33 AM | sell | $11.27 | $0.03747 | 0.0175 | 0.00005819 | 300.88 | 0xf2...7678 | |
| 03/11/2026 | 1:17:27 AM | sell | $8.2 | $0.0375 | 0.01274 | 0.00005824 | 218.83 | 0x5f...ba3f | |
| 03/10/2026 | 7:21:42 PM | buy | $10.9 | $0.03805 | 0.01703 | 0.00005942 | 286.64 | 0xce...1048 | |
| 03/10/2026 | 7:21:38 PM | buy | $11.01 | $0.03801 | 0.0172 | 0.00005935 | 289.81 | 0xa5...4edc | |
| 03/10/2026 | 7:21:34 PM | buy | $9.58 | $0.03799 | 0.01496 | 0.0000593 | 252.37 | 0xc6...3c10 | |
| 03/10/2026 | 7:21:31 PM | buy | $14 | $0.03795 | 0.02185 | 0.00005923 | 368.94 | 0x3f...c0df | |
| 03/10/2026 | 7:21:29 PM | buy | $10.38 | $0.03792 | 0.0162 | 0.00005916 | 273.91 | 0x35...5cf5 | |
| 03/10/2026 | 7:21:27 PM | buy | $10.08 | $0.03788 | 0.01572 | 0.0000591 | 266.12 | 0x8e...09fb | |
| 03/10/2026 | 7:21:25 PM | buy | $8.18 | $0.03785 | 0.01276 | 0.00005905 | 216.13 | 0x07...7640 | |
| 03/10/2026 | 7:13:28 PM | buy | $9.98 | $0.03781 | 0.01557 | 0.000059 | 263.95 | 0x3c...651e | |
| 03/10/2026 | 6:16:39 PM | buy | $6.15 | $0.03794 | 0.009564 | 0.00005895 | 162.22 | 0xc4...dc87 | |
| 03/10/2026 | 6:15:48 PM | buy | $3.12 | $0.03787 | 0.004861 | 0.00005893 | 82.49 | 0x80...6611 | |
| 03/10/2026 | 6:15:35 PM | buy | $11.05 | $0.03784 | 0.0172 | 0.00005889 | 292.11 | 0x6e...177e | |
| 03/10/2026 | 6:15:12 PM | buy | $7.65 | $0.03782 | 0.0119 | 0.00005883 | 202.32 | 0xfc...a124 | |
| 03/10/2026 | 2:56:17 PM | sell | $84.86 | $0.03762 | 0.1305 | 0.00005788 | 2,255.44 | 0xa9...f113 | |
| 03/10/2026 | 2:54:34 PM | sell | $26.74 | $0.03777 | 0.0412 | 0.00005819 | 708.17 | 0x3d...8de2 | |
| 03/10/2026 | 2:53:18 PM | sell | $20.33 | $0.03775 | 0.03141 | 0.00005832 | 538.7 | 0x34...e9b5 | |
| 03/10/2026 | 2:40:07 PM | sell | $6.8 | $0.03759 | 0.01057 | 0.00005839 | 181.14 | 0xe5...6816 | |
| 03/10/2026 | 2:40:04 PM | sell | $10.04 | $0.03762 | 0.0156 | 0.00005844 | 267.02 | 0xb2...bd1f |