WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03734
Price
0.00006101 WBNB
TVL
$88,236.59
MKT CAP
$74.7M
5m
0%
1h
-3.82%
4h
-3.77%
24h
-5.65%
Share
TXNS
56
Buys
37
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.87M
Pooled WBNB:
$29.88

ZIG/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03734. ZIG price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,952.11. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $74,680,608.91. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $88,236.59. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $88,236.59.

The total transactions of ZIG/WBNB is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,952.11 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006101, captured at 8:00 AM UTC.

The price of converting 1 ZIG to USD is $0.03734 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20267:04:05 AMsell$4.81$0.037340.0078650.00006101128.90xe4...6d39
08/12/20266:59:02 AMbuy$1.59$0.038070.0026050.0000622641.850xc3...d2bc
08/12/20266:59:02 AMbuy$2.45$0.038060.0040180.0000622564.550x90...476a
08/12/20266:59:02 AMbuy$16.01$0.038030.026190.0000622421.060x5f...c619
08/12/20266:59:02 AMsell$180.8$0.037560.29560.000061424,813.50xe2...2fc7
08/12/20266:59:01 AMsell$199.53$0.038210.32620.000062495,221.340xbe...61dc
08/12/20266:26:15 AMbuy$95.94$0.039130.1570.000064062,451.730x73...e7ec
08/12/20266:10:46 AMbuy$13.68$0.038950.022390.00006375351.330x99...ade3
08/12/20266:10:46 AMbuy$61.23$0.038820.10020.000063531,577.180xc2...7b41
08/12/20265:10:17 AMsell$19.25$0.038190.031340.00006215504.220xcc...7cba
08/12/20264:00:42 AMbuy$24.99$0.038870.040760.0000634642.980xae...31cf
08/12/20263:51:51 AMbuy$6.99$0.038840.01140.00006331180.190x90...4fd9
08/12/20263:34:57 AMbuy$9.99$0.03880.01630.00006326257.710x4c...a46a
08/12/20263:31:00 AMbuy$6.99$0.038780.01140.00006321180.460x8b...1818
08/12/20263:27:17 AMbuy$13.99$0.038770.022790.00006315360.990x19...61c7
08/12/20263:21:37 AMbuy$9.99$0.038790.016250.00006308257.680x7e...373d
08/12/20263:16:34 AMbuy$9.99$0.03880.016240.00006303257.710xd3...613f
08/12/20262:09:14 AMsell$66.78$0.03830.10790.000061931,743.420xd0...abd0
08/12/20262:08:25 AMsell$21.42$0.038490.03460.00006218556.460xfd...7a59
08/12/20261:09:50 AMsell$87.25$0.038740.14060.000062482,251.710xec...5270