Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.85M
- Pooled WBNB:
- $26.84
ZIG/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03447. ZIG price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $743.75. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $68,953,643.39. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $79,660.97. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $79,660.97.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $743.75 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005809, captured at 7:39 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03447 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:29:13 AM | sell | $54.75 | $0.03447 | 0.09227 | 0.00005809 | 1,588.25 | 0x14...ee5a | |
| 02/28/2026 | 7:16:09 AM | sell | $6.54 | $0.03479 | 0.01096 | 0.00005828 | 188.07 | 0x0a...d014 | |
| 02/28/2026 | 6:58:45 AM | buy | $13.99 | $0.03508 | 0.02368 | 0.00005938 | 398.86 | 0x84...54fb | |
| 02/28/2026 | 6:58:45 AM | buy | $9.99 | $0.03512 | 0.01691 | 0.00005945 | 284.54 | 0x1d...56b2 | |
| 02/28/2026 | 6:36:52 AM | buy | $18 | $0.0353 | 0.03023 | 0.00005928 | 510.05 | 0x96...b790 | |
| 02/28/2026 | 6:36:30 AM | buy | $25.03 | $0.03535 | 0.04188 | 0.00005915 | 708.02 | 0x50...8e35 | |
| 02/28/2026 | 3:20:42 AM | sell | $23.95 | $0.03566 | 0.03894 | 0.00005797 | 671.73 | 0x0a...4b96 | |
| 02/28/2026 | 12:35:41 AM | sell | $4.53 | $0.03573 | 0.007406 | 0.00005829 | 127.05 | 0xfa...c1dc | |
| 02/28/2026 | 12:35:41 AM | sell | $9.04 | $0.03559 | 0.01475 | 0.00005806 | 254.1 | 0xfa...c1dc | |
| 02/28/2026 | 12:35:41 AM | sell | $27.19 | $0.03567 | 0.04436 | 0.0000582 | 762.3 | 0xfa...c1dc | |
| 02/28/2026 | 12:35:41 AM | sell | $4.52 | $0.03561 | 0.007382 | 0.0000581 | 127.05 | 0xfa...c1dc | |
| 02/27/2026 | 7:16:58 PM | buy | $25 | $0.03619 | 0.04103 | 0.00005941 | 690.71 | 0x46...b56e | |
| 02/27/2026 | 7:16:30 PM | buy | $35.09 | $0.03617 | 0.05747 | 0.00005923 | 970.27 | 0x04...f72e | |
| 02/27/2026 | 4:56:31 PM | sell | $52.35 | $0.03551 | 0.08566 | 0.0000581 | 1,474.19 | 0x62...da9f | |
| 02/27/2026 | 3:40:41 PM | sell | $3.3 | $0.03569 | 0.005395 | 0.00005827 | 92.58 | 0x2d...5770 | |
| 02/27/2026 | 3:40:15 PM | sell | $114.98 | $0.0359 | 0.1877 | 0.00005862 | 3,202.05 | 0xfc...fdf8 | |
| 02/27/2026 | 3:40:14 PM | sell | $10.32 | $0.03613 | 0.01685 | 0.00005899 | 285.64 | 0xee...11b1 | |
| 02/27/2026 | 3:34:00 PM | buy | $28.64 | $0.03676 | 0.04677 | 0.00006002 | 779.25 | 0xd7...1bec | |
| 02/27/2026 | 3:34:01 PM | buy | $17.99 | $0.03684 | 0.02939 | 0.00006016 | 488.46 | 0x37...c76d | |
| 02/27/2026 | 3:33:59 PM | buy | $24.99 | $0.03666 | 0.04081 | 0.00005986 | 681.73 | 0x48...f553 |