WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.0508
Price
0.00007712 WBNB
TVL
$112,692.98
MKT CAP
$101.6M
5m
0%
1h
0%
4h
0.98%
24h
-4.98%
Share
TXNS
81
Buys
27
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.77M
Pooled WBNB:
$34.75

ZIG/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0508. ZIG price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,987.82. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $101,612,719.03. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $112,692.98. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $112,692.98.

The total transactions of ZIG/WBNB is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.

ZIG/WBNB pool has a trading volume of $5,987.82 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007712, captured at 6:54 AM UTC.

The price of converting 1 ZIG to USD is $0.0508 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:08:07 AMsell$19.23$0.05080.029190.00007712378.53
0x6bf...823f
0x0f...9603
05/26/20265:07:00 AMsell$9.13$0.050830.013860.00007717179.62
0xA91...0861
0xfc...e2b0
05/26/20264:32:43 AMsell$18.29$0.050930.027730.00007722359.18
0xF9b...Af41
0x5c...4f2c
05/26/20264:15:30 AMsell$0.903$0.050790.0013730.0000772617.78
0x264...C8B5
0xe2...d13f
05/26/20264:09:00 AMsell$1$0.050770.0015360.0000772619.89
0xC3f...FD1d
0x27...55e6
05/26/20264:08:19 AMbuy$328.6$0.051420.50.000078246,390
0x068...3bC1
0x2f...4c11
05/26/20264:08:19 AMsell$6.44$0.050780.0098030.00007727126.86
0x999...0515
0x09...292f
05/26/20261:42:37 AMsell$294.94$0.050310.44920.000076635,862.25
0x3D2...3B03
0x3a...ddd4
05/25/202611:16:16 PMbuy$1.82$0.052160.0027560.0000787435
0x2BD...7571
0x28...743f
05/25/202611:16:14 PMbuy$3.03$0.052160.0045810.0000787358.19
0x276...7b03
0xb7...08d6
05/25/202611:16:13 PMsell$349.85$0.051920.5280.000078366,738.01
0x200...da4A
0x7c...2c8d
05/25/202611:16:13 PMsell$167.83$0.051290.25330.000077413,272.19
0x7CB...EFf1
0xe8...681f
05/25/202611:16:13 PMbuy$10.67$0.052130.01610.00007869204.65
0xba8...1443
0xf2...08d6
05/25/202611:16:13 PMbuy$3.92$0.052150.005930.0000787275.34
0xba8...1443
0xf2...08d6
05/25/202611:16:13 PMbuy$3.48$0.053410.0052630.0000806165.28
0x999...0515
0x62...f533
05/25/202611:16:13 PMbuy$540.66$0.052730.8160.0000795910,252.27
0x94b...9DF0
0xbe...e366
05/25/202610:00:02 PMbuy$7.78$0.0520.011760.00007858149.76
0x51b...D8aC
0x5f...7e46
05/25/20269:56:13 PMbuy$8.69$0.051980.013140.00007855167.3
0x999...0515
0xf5...18db
05/25/20269:56:13 PMsell$136.14$0.05110.20570.000077222,664
0x562...4a55
0xc3...67a4
05/25/20269:55:42 PMbuy$7.24$0.05230.010950.00007903138.61
0x999...0515
0x37...b9dd