WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03098
Price
0.0000482 WBNB
TVL
$74,205.83
MKT CAP
$62M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
148
Buys
88
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.9M
Pooled WBNB:
$23.64

ZIG/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03098. ZIG price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,629.75. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $61,966,876.69. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $74,205.83. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $74,205.83.

The total transactions of ZIG/WBNB is 148 in the last 24 hours, 88 of which are buy transactions, and 60 are sales transactions.

ZIG/WBNB pool has a trading volume of $3,629.75 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000482, captured at 9:36 AM UTC.

The price of converting 1 ZIG to USD is $0.03098 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20264:32:21 AMsell$8.82$0.030980.013730.0000482284.910x2a...8290
03/26/20264:24:31 AMsell$17.08$0.031090.026510.00004826549.440x6d...cdcd
03/26/20264:24:25 AMsell$9.36$0.030970.014610.00004833302.440x93...7bf7
03/26/20264:24:06 AMsell$9.96$0.031040.015530.00004838321.040xd8...dfdb
03/26/20264:23:53 AMsell$13.22$0.031080.020610.00004843425.520x91...5e16
03/26/20264:23:50 AMsell$31.11$0.031150.048490.00004854998.790xb8...bb00
03/26/20264:13:42 AMbuy$13.99$0.03180.021820.00004957440.140x2f...1ee5
03/26/20263:29:12 AMbuy$13.99$0.031710.021810.00004944441.190x79...f6c0
03/26/20263:29:13 AMbuy$12.53$0.031750.019550.00004951394.880x75...d726
03/26/20263:21:09 AMbuy$13.99$0.03170.021790.00004937441.440x9a...0879
03/26/20263:03:14 AMbuy$10$0.031650.015550.00004924315.910x08...a548
03/26/20263:03:14 AMbuy$14.3$0.031690.022250.0000493451.330x9d...6069
03/26/20262:37:10 AMbuy$14.01$0.031630.021780.00004918442.90x46...27f6
03/26/20262:32:27 AMbuy$9.99$0.031620.015530.00004912316.210xdd...8357
03/25/20269:54:57 PMsell$8.87$0.031140.013710.00004814284.90x03...2331
03/25/20268:21:02 PMbuy$18.27$0.031660.028320.000049095770xd3...3640
03/25/20268:21:01 PMbuy$13.99$0.031610.02170.00004901442.790xf6...99fd
03/25/20268:11:22 PMbuy$14$0.031540.021720.00004894443.790x93...f4b1
03/25/20268:03:50 PMbuy$11.45$0.031540.017740.00004887363.060xc3...1dc2
03/25/20268:03:36 PMbuy$14$0.031490.021690.00004881444.50x2e...a9d0