Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $28.62
ZIG/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03891. ZIG price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $544.67. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $77,828,901.76. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $87,520.24. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $87,520.24.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $544.67 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006616, captured at 12:33 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03891 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:14:50 AM | buy | $8.72 | $0.03891 | 0.01482 | 0.00006616 | 224.12 | 0xd5...76ef | |
| 02/11/2026 | 10:14:48 AM | buy | $18 | $0.03886 | 0.03061 | 0.00006607 | 463.36 | 0xec...59b8 | |
| 02/11/2026 | 6:53:07 AM | buy | $11.44 | $0.03971 | 0.01901 | 0.00006597 | 288.21 | 0x34...4c24 | |
| 02/11/2026 | 6:18:42 AM | buy | $25.04 | $0.03951 | 0.04175 | 0.00006586 | 633.91 | 0xad...fee4 | |
| 02/11/2026 | 6:13:05 AM | buy | $9.15 | $0.03941 | 0.01527 | 0.00006575 | 232.34 | 0x10...115f | |
| 02/11/2026 | 6:13:05 AM | buy | $24.99 | $0.03935 | 0.04169 | 0.00006564 | 635.23 | 0x85...5c53 | |
| 02/11/2026 | 6:09:20 AM | buy | $35 | $0.03934 | 0.05815 | 0.00006535 | 889.82 | 0x81...c4f3 | |
| 02/11/2026 | 6:09:20 AM | buy | $15.27 | $0.03943 | 0.02537 | 0.00006551 | 387.34 | 0x7a...1823 | |
| 02/11/2026 | 6:08:03 AM | buy | $34.99 | $0.03937 | 0.05789 | 0.00006513 | 888.88 | 0xe9...13f7 | |
| 02/11/2026 | 6:05:48 AM | buy | $16.52 | $0.03947 | 0.0272 | 0.00006497 | 418.76 | 0x5e...5b4b | |
| 02/11/2026 | 6:05:47 AM | buy | $25.03 | $0.03939 | 0.0412 | 0.00006484 | 635.5 | 0x81...eea3 | |
| 02/11/2026 | 5:43:17 AM | buy | $17.99 | $0.03935 | 0.02959 | 0.0000647 | 457.38 | 0x66...11ba | |
| 02/11/2026 | 5:29:55 AM | buy | $14.44 | $0.03941 | 0.02366 | 0.0000646 | 366.37 | 0x15...4a33 | |
| 02/11/2026 | 5:02:00 AM | sell | $0.181 | $0.03867 | 0.0002962 | 0.00006327 | 4.68 | 0x1f...ddcf | |
| 02/11/2026 | 4:54:08 AM | buy | $25.02 | $0.03928 | 0.04099 | 0.00006437 | 636.9 | 0xdf...f1bc | |
| 02/11/2026 | 4:54:09 AM | buy | $18.01 | $0.03937 | 0.02952 | 0.0000645 | 457.68 | 0x50...b1ba | |
| 02/11/2026 | 4:30:45 AM | buy | $18 | $0.03932 | 0.02936 | 0.00006414 | 457.81 | 0xf8...b748 | |
| 02/11/2026 | 4:30:46 AM | buy | $15.1 | $0.03939 | 0.02463 | 0.00006424 | 383.37 | 0x56...3b9c | |
| 02/11/2026 | 4:24:59 AM | buy | $24.99 | $0.03931 | 0.04065 | 0.00006393 | 635.83 | 0x59...201a | |
| 02/11/2026 | 4:25:00 AM | buy | $12.29 | $0.03938 | 0.01998 | 0.00006405 | 312.03 | 0x4a...396b |