WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03569
Price
0.00005827 WBNB
TVL
$82,414.63
MKT CAP
$71.4M
5m
-2.91%
1h
-2.37%
4h
-1.74%
24h
-1.97%
Share
TXNS
59
Buys
37
Sells
22
Volume
768
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.85M
Pooled WBNB:
$26.93

ZIG/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03569. ZIG price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $767.82. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $71,383,019.32. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $82,414.63. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $82,414.63.

The total transactions of ZIG/WBNB is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

ZIG/WBNB pool has a trading volume of $767.82 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005827, captured at 3:43 PM UTC.

The price of converting 1 ZIG to USD is $0.03569 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:40:41 PMsell$3.3$0.035690.0053950.0000582792.580x2d...5770
02/27/20263:40:15 PMsell$114.98$0.03590.18770.000058623,202.050xfc...fdf8
02/27/20263:40:14 PMsell$10.32$0.036130.016850.00005899285.640xee...11b1
02/27/20263:34:00 PMbuy$28.64$0.036760.046770.00006002779.250xd7...1bec
02/27/20263:34:01 PMbuy$17.99$0.036840.029390.00006016488.460x37...c76d
02/27/20263:33:59 PMbuy$24.99$0.036660.040810.00005986681.730x48...f553
02/27/20262:42:55 PMbuy$10.37$0.036550.016950.00005976283.670x60...e162
02/27/20262:42:54 PMbuy$18$0.03650.029420.00005967493.120x9c...a2ac
02/27/20262:29:35 PMbuy$17.99$0.036510.029360.00005957492.990x87...6f54
02/27/20262:17:44 PMbuy$14.31$0.036510.023310.00005947391.930x02...e4d3
02/27/20262:17:43 PMbuy$13.99$0.036460.022790.00005939383.860xe3...497d
02/27/20261:33:10 PMbuy$8.84$0.03630.014450.00005932243.720x85...adc6
02/27/20261:30:03 PMbuy$10.92$0.036320.017810.00005926300.650xc7...3a66
02/27/202611:18:39 AMsell$6.16$0.035860.0099920.0000581171.960x95...12ed
02/27/202611:18:41 AMsell$6.16$0.035840.0099860.00005807171.960x90...4129
02/27/202611:08:22 AMsell$6.18$0.035950.0099980.00005814171.960xf0...8c5f
02/27/202611:08:08 AMsell$6.18$0.035960.010.00005817171.960x09...4883
02/27/20267:58:36 AMsell$9.44$0.036510.015050.00005822258.590x7a...95d0
02/27/20267:52:34 AMbuy$44.99$0.037160.071790.00005931,210.590x4d...a2f7
02/27/20267:52:24 AMbuy$35.06$0.037020.055950.00005907947.210xe5...728a