WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05244
Price
0.00007413 WBNB
TVL
$117,359.74
MKT CAP
$104.9M
5m
0.01%
1h
0.06%
4h
1.80%
24h
-0.16%
Share
TXNS
43
Buys
35
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.79M
Pooled WBNB:
$32.97

ZIG/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05244. ZIG price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,966.04. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $104,899,644.33. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $117,359.74. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $117,359.74.

The total transactions of ZIG/WBNB is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,966.04 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007413, captured at 9:15 PM UTC.

The price of converting 1 ZIG to USD is $0.05244 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:11:34 PMbuy$9.99$0.052440.014130.00007413190.630x6f...f757
05/31/20269:10:48 PMbuy$13.99$0.052420.019780.00007409267.030x89...61d0
05/31/20269:10:18 PMbuy$13.99$0.05240.019780.00007405267.120x60...07fb
05/31/20269:05:26 PMbuy$9.99$0.052440.014110.00007401190.680x24...21c5
05/31/20269:03:59 PMbuy$14$0.052470.019730.00007397266.810x27...8511
05/31/20269:03:04 PMbuy$13.99$0.052450.019720.00007392266.830x13...1150
05/31/20268:48:25 PMbuy$10$0.052430.014090.00007388190.730x74...681a
05/31/20268:16:30 PMbuy$10$0.052410.014090.00007385190.890x84...39a8
05/31/20267:33:56 PMbuy$9.98$0.052130.014130.00007381191.460x90...b8bc
05/31/20267:00:25 PMbuy$28.89$0.052380.040670.00007375551.550xf8...e846
05/31/20266:02:53 PMsell$39.74$0.051520.055770.0000723771.440x7a...273c
05/31/20264:38:49 PMsell$0.00002416$0.051290.0734090.000072360.00047110x47...9ecf
05/31/20264:35:01 PMbuy$25$0.051930.035520.00007379481.450x5a...993c
05/31/20264:34:23 PMbuy$55.22$0.052150.0780.000073661,0590x17...6d05
05/31/20264:33:35 PMbuy$35$0.051920.049550.00007351674.140x73...756e
05/31/20264:33:05 PMbuy$35.04$0.052050.049360.00007333673.160xe3...bb81
05/31/20264:33:16 PMbuy$17.8$0.052120.025080.00007342341.630x28...51fe
05/31/20264:31:46 PMbuy$91.61$0.051840.1290.0000731,767.080xb0...709d
05/31/20264:31:48 PMbuy$34.98$0.051990.049260.00007321672.870xed...68a8
05/31/20264:26:00 PMbuy$88.77$0.051770.12450.000072621,714.670x24...31a6