Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.95M
- Pooled WBNB:
- $22.34
ZIG/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02804. ZIG price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,432.35. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $56,084,731.13. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $69,125.34. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $69,125.34.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,432.35 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004358, captured at 7:16 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.02804 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:35:05 AM | buy | $10 | $0.02804 | 0.01554 | 0.00004358 | 356.62 | 0x87...929d | |
| 05/07/2026 | 3:23:45 AM | buy | $14 | $0.02793 | 0.02181 | 0.00004352 | 501.23 | 0x61...6bd9 | |
| 05/07/2026 | 1:42:00 AM | buy | $13.26 | $0.02801 | 0.02057 | 0.00004345 | 473.34 | 0x7e...2e10 | |
| 05/06/2026 | 9:13:14 PM | buy | $13.99 | $0.02809 | 0.02162 | 0.00004339 | 498.23 | 0x1a...fb1f | |
| 05/06/2026 | 9:11:52 PM | buy | $13.99 | $0.02809 | 0.02158 | 0.00004332 | 498.23 | 0x15...c339 | |
| 05/06/2026 | 9:09:41 PM | buy | $13.99 | $0.02808 | 0.02156 | 0.00004326 | 498.52 | 0xf9...02d5 | |
| 05/06/2026 | 8:58:00 PM | sell | $49.57 | $0.0275 | 0.07645 | 0.00004242 | 1,802.39 | 0x71...1e22 | |
| 05/06/2026 | 8:58:07 PM | buy | $13.99 | $0.02801 | 0.02159 | 0.00004319 | 499.8 | 0x58...b220 | |
| 05/06/2026 | 8:45:07 PM | buy | $14 | $0.0281 | 0.0216 | 0.00004336 | 498.18 | 0xf3...4a0d | |
| 05/06/2026 | 8:36:35 PM | buy | $24.99 | $0.02808 | 0.03852 | 0.00004327 | 890.14 | 0xc3...3965 | |
| 05/06/2026 | 8:31:34 PM | buy | $24.99 | $0.02803 | 0.03847 | 0.00004315 | 891.54 | 0xc3...24fe | |
| 05/06/2026 | 7:55:34 PM | sell | $0.7559 | $0.02747 | 0.001162 | 0.00004224 | 27.51 | 0xfa...a70e | |
| 05/06/2026 | 7:12:09 PM | buy | $2.18 | $0.02799 | 0.00336 | 0.00004308 | 77.99 | 0xf4...73cb | |
| 05/06/2026 | 7:12:09 PM | buy | $8.73 | $0.02797 | 0.01343 | 0.00004306 | 312.06 | 0xf4...73cb | |
| 05/06/2026 | 7:12:09 PM | sell | $207 | $0.02771 | 0.3186 | 0.00004266 | 7,468.01 | 0x6f...15de | |
| 05/06/2026 | 7:12:09 PM | buy | $2.02 | $0.028 | 0.003114 | 0.00004309 | 72.26 | 0xc4...a4b6 | |
| 05/06/2026 | 6:26:37 PM | buy | $17.97 | $0.02855 | 0.02769 | 0.00004398 | 629.63 | 0xf7...0402 | |
| 05/06/2026 | 6:25:21 PM | buy | $9.99 | $0.0285 | 0.01539 | 0.00004391 | 350.5 | 0x56...d1b4 | |
| 05/06/2026 | 6:24:18 PM | buy | $1.71 | $0.0285 | 0.00264 | 0.00004388 | 60.16 | 0xd3...f6cc | |
| 05/06/2026 | 5:38:17 PM | sell | $72.24 | $0.02802 | 0.1113 | 0.00004318 | 2,577.96 | 0xb0...3538 |