WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04005
Price
0.00006284 WBNB
TVL
$90,987.27
MKT CAP
$80.1M
5m
0%
1h
-0.38%
4h
0.29%
24h
-1.86%
Share
TXNS
58
Buys
31
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.83M
Pooled WBNB:
$27.74

ZIG/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04005. ZIG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,301.20. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $80,112,759.29. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $90,987.27. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $90,987.27.

The total transactions of ZIG/WBNB is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,301.20 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006284, captured at 11:43 PM UTC.

The price of converting 1 ZIG to USD is $0.04005 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202611:24:39 PMbuy$10.33$0.040050.016210.00006284258.050x81...eeb6
02/09/202611:14:29 PMsell$137.47$0.039580.21510.000061963,472.690xac...7a19
02/09/202610:52:09 PMbuy$4.26$0.040580.0066890.00006361105.140xf0...7232
02/09/202610:52:07 PMbuy$7.98$0.040560.012520.00006358196.920xc6...cd07
02/09/202610:51:54 PMbuy$4.02$0.040550.0063010.0000635499.160xf8...4697
02/09/202610:51:52 PMbuy$7.98$0.040520.012520.00006351197.140x1f...7c2f
02/09/202610:51:09 PMbuy$7.99$0.040510.012520.00006346197.280xf7...f8f3
02/09/202610:51:06 PMbuy$7.99$0.040480.012520.00006341197.430x0e...ad84
02/09/202610:50:44 PMbuy$7.99$0.040440.012520.00006336197.580x19...9bda
02/09/202610:50:29 PMbuy$4.71$0.040430.0073890.00006333116.670x5f...b417
02/09/202610:50:28 PMbuy$3.98$0.040410.0062390.000063398.550x5f...e932
02/09/202610:50:28 PMbuy$3.98$0.04040.0062390.0000632898.590xee...c5b7
02/09/202610:50:16 PMbuy$3.98$0.040390.0062390.0000632598.620xa4...931f
02/09/202610:50:16 PMbuy$5.99$0.040370.0093820.00006323148.380xc1...8433
02/09/202610:49:47 PMbuy$5.35$0.04020.0084090.00006317133.110x6d...27a1
02/09/202610:49:50 PMbuy$3.97$0.040220.0062390.000063298.720x8d...dc3d
02/09/202610:49:33 PMbuy$22.27$0.040270.034890.00006309553.040x4c...4121
02/09/20269:47:07 PMbuy$9.88$0.039940.015580.00006299247.380x48...dd5d
02/09/20266:32:01 PMsell$18.73$0.040170.029360.00006297466.310x26...fd88
02/09/20266:32:02 PMsell$198.78$0.039730.31160.000062295,002.280x63...bede