Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.59M
- Pooled WBNB:
- $50.78
ZIG/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05771. ZIG price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $14,802.36. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $115,421,293.61. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $123,277.04. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $123,277.04.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 201 in the last 24 hours, 186 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $14,802.36 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00009302, captured at 4:45 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05771 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:27:25 PM | buy | $13.99 | $0.05771 | 0.02256 | 0.00009302 | 242.57 | 0xba...17b0 | |
| 06/03/2026 | 4:25:02 PM | buy | $14 | $0.05773 | 0.02255 | 0.00009302 | 242.5 | 0x93...23b9 | |
| 06/03/2026 | 4:24:05 PM | buy | $155.46 | $0.05788 | 0.2497 | 0.00009299 | 2,685.62 | 0x34...4d60 | |
| 06/03/2026 | 4:24:04 PM | buy | $320.35 | $0.05783 | 0.5146 | 0.0000929 | 5,539.07 | 0x81...765c | |
| 06/03/2026 | 4:22:43 PM | buy | $14.01 | $0.05783 | 0.0225 | 0.00009284 | 242.37 | 0x1f...2629 | |
| 06/03/2026 | 4:21:57 PM | buy | $14 | $0.05783 | 0.02247 | 0.00009284 | 242.12 | 0xac...167a | |
| 06/03/2026 | 4:21:13 PM | buy | $24.99 | $0.05784 | 0.04012 | 0.00009283 | 432.22 | 0xc3...463d | |
| 06/03/2026 | 4:20:36 PM | buy | $94.86 | $0.05772 | 0.1525 | 0.00009281 | 1,643.36 | 0x36...92ef | |
| 06/03/2026 | 4:20:10 PM | buy | $221.79 | $0.05777 | 0.3561 | 0.00009276 | 3,839.24 | 0x75...d6f1 | |
| 06/03/2026 | 4:19:44 PM | buy | $46.66 | $0.05781 | 0.07483 | 0.00009271 | 807.21 | 0x80...8850 | |
| 06/03/2026 | 4:19:43 PM | buy | $195 | $0.05778 | 0.3127 | 0.00009267 | 3,374.4 | 0xa3...4eea | |
| 06/03/2026 | 4:19:12 PM | buy | $154.53 | $0.05784 | 0.2471 | 0.00009251 | 2,671.38 | 0x6c...08ca | |
| 06/03/2026 | 4:19:12 PM | buy | $266.99 | $0.05789 | 0.4269 | 0.00009258 | 4,611.78 | 0x3b...c392 | |
| 06/03/2026 | 4:18:59 PM | buy | $95.13 | $0.05769 | 0.1524 | 0.00009247 | 1,648.85 | 0xfb...db45 | |
| 06/03/2026 | 3:46:23 PM | sell | $309.97 | $0.05759 | 0.4879 | 0.00009066 | 5,382.24 | 0x52...3bcd | |
| 06/03/2026 | 2:55:05 PM | sell | $64.18 | $0.05772 | 0.1008 | 0.00009073 | 1,112.02 | 0x79...a2d0 | |
| 06/03/2026 | 2:29:18 PM | buy | $9.99 | $0.05841 | 0.01585 | 0.00009258 | 171.2 | 0x66...74a3 | |
| 06/03/2026 | 2:28:25 PM | buy | $34.99 | $0.05835 | 0.05551 | 0.00009257 | 599.72 | 0x44...ac87 | |
| 06/03/2026 | 2:27:28 PM | buy | $13.99 | $0.05837 | 0.02219 | 0.00009256 | 239.79 | 0x5f...e7d0 | |
| 06/03/2026 | 2:25:26 PM | buy | $10 | $0.0584 | 0.01585 | 0.00009256 | 171.29 | 0xe2...bba0 |