Info about ZIG-WBNB pair
- Pooled ZIG:
- 336,853.3
- Pooled WBNB:
- $3.25
ZIG/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04322. ZIG price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 5006 trades with trading volume of $219.95. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $86,454,932.17. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $17,034.49. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $17,034.49.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 5006 in the last 24 hours, 4984 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $219.95 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005691, captured at 6:25 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04322 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:07:45 PM | buy | $0.0122802 | $0.04322 | 0.015369 | 0.00005691 | 0.0116482 | 0xbc...b9d5 | |
| 10/28/2026 | 12:07:45 PM | buy | $0.05785 | $0.04319 | 0.071033 | 0.00005687 | 0.0001817 | 0xbc...b9d5 | |
| 10/28/2026 | 11:44:54 AM | buy | $0.0001181 | $0.04323 | 0.061553 | 0.00005687 | 0.002732 | 0xad...98cb | |
| 10/28/2026 | 11:43:41 AM | buy | $0.001302 | $0.04326 | 0.051711 | 0.00005687 | 0.03009 | 0x56...cd3d | |
| 10/28/2026 | 11:43:41 AM | buy | $0.002674 | $0.04326 | 0.053515 | 0.00005687 | 0.06182 | 0x56...cd3d | |
| 10/28/2026 | 11:12:26 AM | sell | $4.93 | $0.04231 | 0.006505 | 0.00005577 | 116.62 | 0x1f...0803 | |
| 10/28/2026 | 10:23:44 AM | sell | $5.09 | $0.04239 | 0.006734 | 0.00005601 | 120.23 | 0x42...2588 | |
| 10/28/2026 | 10:15:28 AM | sell | $6.41 | $0.04239 | 0.00849 | 0.00005609 | 151.35 | 0x5e...c7b7 | |
| 10/28/2026 | 9:19:48 AM | buy | $0.062678 | $0.04299 | 0.093568 | 0.00005728 | 0.056229 | 0x65...65b8 | |
| 10/28/2026 | 8:36:32 AM | sell | $4.43 | $0.04226 | 0.005897 | 0.00005618 | 104.97 | 0x08...30d1 | |
| 10/28/2026 | 8:26:41 AM | sell | $10.01 | $0.04219 | 0.01336 | 0.00005629 | 237.4 | 0xa3...49df | |
| 10/28/2026 | 8:20:01 AM | sell | $4.41 | $0.04223 | 0.005897 | 0.0000564 | 104.55 | 0x91...090a | |
| 10/28/2026 | 8:07:24 AM | sell | $6.05 | $0.04226 | 0.008088 | 0.00005648 | 143.2 | 0x24...a059 | |
| 10/28/2026 | 8:02:10 AM | sell | $5.65 | $0.04224 | 0.007571 | 0.00005657 | 133.84 | 0xa6...b74a | |
| 10/28/2026 | 7:58:32 AM | sell | $0.8491 | $0.04222 | 0.001138 | 0.00005662 | 20.1 | 0x71...acb0 | |
| 10/28/2026 | 7:49:31 AM | sell | $0.5514 | $0.0422 | 0.0007399 | 0.00005663 | 13.06 | 0x5c...193e | |
| 10/28/2026 | 7:49:31 AM | sell | $0.3255 | $0.0422 | 0.0004368 | 0.00005663 | 7.71 | 0xe8...69b5 | |
| 10/28/2026 | 7:37:31 AM | sell | $0.7268 | $0.04221 | 0.0009753 | 0.00005664 | 17.21 | 0xd4...04c3 | |
| 10/28/2026 | 7:34:32 AM | sell | $0.9569 | $0.04222 | 0.001283 | 0.00005665 | 22.66 | 0xd0...37b7 | |
| 10/28/2026 | 7:33:31 AM | sell | $0.433 | $0.04224 | 0.0005809 | 0.00005667 | 10.25 | 0xc5...b525 |