- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 877,512.27
- Pooled WBNB:
- $95.82
ZIG/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.07644. ZIG price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,803.80. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $152,890,106.77. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $125,131.60. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $125,131.60.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $5,803.80 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001261, captured at 12:15 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07644 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:24:46 PM | sell | $47.39 | $0.07644 | 0.07823 | 0.0001261 | 620 | 0x55...8498 | |
| 04/23/2025 | 10:48:28 PM | sell | $64.26 | $0.0765 | 0.1061 | 0.0001263 | 840 | 0xd6...0cb7 | |
| 04/23/2025 | 9:42:23 PM | sell | $53.54 | $0.07649 | 0.08862 | 0.0001266 | 700 | 0x05...0347 | |
| 04/23/2025 | 9:20:08 PM | buy | $300.5 | $0.07761 | 0.4983 | 0.0001287 | 3,871.66 | 0x64...46cf | |
| 04/23/2025 | 8:07:47 PM | sell | $54 | $0.07578 | 0.08959 | 0.0001257 | 712.62 | 0x23...a39c | |
| 04/23/2025 | 6:29:44 PM | buy | $288.43 | $0.0776 | 0.4751 | 0.0001278 | 3,716.82 | 0x13...4f05 | |
| 04/23/2025 | 5:57:14 PM | buy | $2.1 | $0.0772 | 0.003463 | 0.0001273 | 27.2 | 0x4e...db3a | |
| 04/23/2025 | 4:48:05 PM | sell | $175.23 | $0.07574 | 0.2893 | 0.0001251 | 2,313.33 | 0xc9...4115 | |
| 04/23/2025 | 4:01:56 PM | buy | $99.14 | $0.07739 | 0.1636 | 0.0001277 | 1,281.06 | 0xe8...f390 | |
| 04/23/2025 | 2:35:20 PM | sell | $159.95 | $0.07629 | 0.2627 | 0.0001253 | 2,096.49 | 0xa6...73a3 | |
| 04/23/2025 | 1:26:29 PM | sell | $307.62 | $0.07721 | 0.5027 | 0.0001261 | 3,983.93 | 0xf6...8c60 | |
| 04/23/2025 | 1:14:44 PM | sell | $15.58 | $0.07753 | 0.02547 | 0.0001267 | 200.99 | 0xdb...0779 | |
| 04/23/2025 | 1:07:08 PM | sell | $0.004336 | $0.07755 | 0.05709 | 0.0001267 | 0.05591 | 0x41...4023 | |
| 04/23/2025 | 1:07:05 PM | sell | $5.4 | $0.07756 | 0.008837 | 0.0001268 | 69.69 | 0x8f...6c68 | |
| 04/23/2025 | 1:07:02 PM | buy | $393.6 | $0.0787 | 0.6435 | 0.0001286 | 5,001.08 | 0xf9...6658 | |
| 04/23/2025 | 11:38:59 AM | sell | $76.77 | $0.07677 | 0.1255 | 0.0001255 | 1,000 | 0x63...772b | |
| 04/23/2025 | 11:33:08 AM | sell | $83.68 | $0.07693 | 0.1368 | 0.0001258 | 1,087.67 | 0x41...46f9 | |
| 04/23/2025 | 11:29:59 AM | sell | $5.02 | $0.07703 | 0.008227 | 0.000126 | 65.29 | 0xa5...5c48 | |
| 04/23/2025 | 10:13:46 AM | sell | $135.52 | $0.07718 | 0.2216 | 0.0001262 | 1,755.75 | 0xdc...d843 | |
| 04/23/2025 | 10:08:46 AM | buy | $258.31 | $0.07862 | 0.4225 | 0.0001285 | 3,285.49 | 0xa9...dbd7 |