Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.88M
- Pooled WBNB:
- $29.7
ZIG/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0368. ZIG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,503.23. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $73,619,349.01. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $87,107.45. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $87,107.45.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,503.23 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006113, captured at 8:54 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0368 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:55:48 AM | buy | $13.99 | $0.0368 | 0.02325 | 0.00006113 | 380.33 | 0xf8...f14a | |
| 08/18/2026 | 8:25:38 PM | buy | $0.2161 | $0.03683 | 0.0003585 | 0.00006109 | 5.86 | 0x9c...145b | |
| 08/18/2026 | 8:24:25 PM | buy | $19.89 | $0.03671 | 0.033 | 0.00006091 | 541.87 | 0x21...36b1 | |
| 08/18/2026 | 8:24:25 PM | buy | $22.3 | $0.03678 | 0.03701 | 0.00006103 | 606.39 | 0x21...36b1 | |
| 08/18/2026 | 12:54:52 PM | buy | $54.93 | $0.03647 | 0.09144 | 0.0000607 | 1,506.38 | 0xc1...e232 | |
| 08/18/2026 | 12:54:48 PM | buy | $53 | $0.03632 | 0.08813 | 0.00006039 | 1,459.23 | 0x0e...170b | |
| 08/18/2026 | 12:54:48 PM | buy | $2.95 | $0.03582 | 0.004919 | 0.00005957 | 82.58 | 0x41...a974 | |
| 08/18/2026 | 12:54:48 PM | buy | $119.01 | $0.03603 | 0.1978 | 0.00005991 | 3,303.03 | 0x26...ce8c | |
| 08/18/2026 | 12:54:47 PM | buy | $17.92 | $0.03579 | 0.0298 | 0.00005951 | 500.77 | 0x4e...6945 | |
| 08/18/2026 | 12:54:47 PM | buy | $16.43 | $0.03573 | 0.02733 | 0.00005941 | 460.01 | 0x01...4bbc | |
| 08/18/2026 | 12:54:47 PM | buy | $757.13 | $0.03474 | 1.25 | 0.00005777 | 21,789.89 | 0xd4...2c83 | |
| 08/18/2026 | 12:54:47 PM | sell | $7.81 | $0.03505 | 0.01299 | 0.00005829 | 222.92 | 0x40...bb9c | |
| 08/18/2026 | 12:54:47 PM | sell | $14.25 | $0.03501 | 0.02371 | 0.00005822 | 407.18 | 0xe3...d5e7 | |
| 08/18/2026 | 12:54:47 PM | sell | $72.14 | $0.03518 | 0.1199 | 0.00005851 | 2,050.18 | 0x40...bb9c | |
| 08/18/2026 | 12:54:47 PM | sell | $1,104.28 | $0.03462 | 1.83 | 0.00005757 | 31,889.93 | 0x4b...3002 | |
| 08/18/2026 | 11:50:59 AM | sell | $0.3273 | $0.03656 | 0.0005435 | 0.0000607 | 8.95 | 0x24...f152 | |
| 08/18/2026 | 8:50:48 AM | sell | $24.58 | $0.03664 | 0.04076 | 0.00006077 | 670.8 | 0x85...a217 | |
| 08/18/2026 | 7:07:53 AM | buy | $13.99 | $0.03747 | 0.02317 | 0.00006204 | 373.52 | 0x82...9b35 | |
| 08/18/2026 | 7:06:59 AM | buy | $14 | $0.03743 | 0.02317 | 0.00006196 | 374.01 | 0xf7...d54c | |
| 08/18/2026 | 7:05:54 AM | buy | $14 | $0.03738 | 0.02317 | 0.00006188 | 374.48 | 0x2f...8310 |