WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04787
Price
0.0000833 WBNB
TVL
$106,405.63
MKT CAP
$95.7M
5m
0%
1h
0%
4h
0.13%
24h
-6.34%
Share
TXNS
61
Buys
47
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.76M
Pooled WBNB:
$38.36

ZIG/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04787. ZIG price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,838.50. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $95,741,415.10. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $106,405.63. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $106,405.63.

The total transactions of ZIG/WBNB is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,838.50 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000833, captured at 6:45 PM UTC.

The price of converting 1 ZIG to USD is $0.04787 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20265:31:38 PMbuy$7$0.047870.012180.0000833146.260xec...a809
06/23/20265:29:21 PMbuy$17.99$0.047890.031280.00008325375.780xfe...c0fe
06/23/20265:29:19 PMsell$99.95$0.047040.17370.000081772,124.650x9f...71e1
06/23/20265:28:37 PMsell$88.15$0.047260.15320.000082171,865.210x55...06c6
06/23/20265:02:32 PMbuy$6.99$0.048220.012190.00008401145.10x13...abb3
06/23/20264:57:52 PMsell$87.33$0.047410.15190.000082511,841.880x1c...912a
06/23/20264:07:37 PMsell$127.24$0.04780.22080.000082962,661.610xc2...7880
06/23/20269:18:49 AMbuy$40.74$0.049930.071110.00008715815.890x98...2ce3
06/23/20269:16:49 AMbuy$17.94$0.049880.031310.00008703359.820x8a...e85b
06/23/20269:14:10 AMbuy$34.17$0.049740.059710.00008691686.960xfb...1b9a
06/23/20269:12:44 AMbuy$43.5$0.049680.075960.00008675875.680x20...2964
06/23/20269:10:10 AMbuy$42.32$0.049580.073890.00008656853.670x9f...fd10
06/23/20269:10:10 AMbuy$8.85$0.049520.015450.00008645178.790x8e...8ffb
06/23/20268:28:35 AMbuy$13.99$0.049450.024450.0000864283.060xe3...3ece
06/23/20268:27:31 AMbuy$13.98$0.049440.024420.00008634282.920xbc...993b
06/23/20268:24:28 AMbuy$35.07$0.049530.061070.00008623708.210x81...d044
06/23/20268:20:15 AMbuy$13.99$0.049410.024380.00008613283.140xce...df71
06/23/20268:19:15 AMbuy$13.99$0.049480.024330.00008607282.750x64...952e
06/23/20268:17:42 AMbuy$34.97$0.049470.060770.00008596706.970x94...d378
06/23/20266:55:18 AMbuy$47.97$0.049850.082540.00008579962.150xbd...6fd8