WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03891
Price
0.00006616 WBNB
TVL
$87,520.23
MKT CAP
$77.8M
5m
0%
1h
0%
4h
-1.28%
24h
0.00%
Share
TXNS
33
Buys
29
Sells
4
Volume
545
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.82M
Pooled WBNB:
$28.62

ZIG/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03891. ZIG price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $544.67. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $77,828,901.76. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $87,520.24. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $87,520.24.

The total transactions of ZIG/WBNB is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

ZIG/WBNB pool has a trading volume of $544.67 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006616, captured at 12:33 PM UTC.

The price of converting 1 ZIG to USD is $0.03891 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:14:50 AMbuy$8.72$0.038910.014820.00006616224.120xd5...76ef
02/11/202610:14:48 AMbuy$18$0.038860.030610.00006607463.360xec...59b8
02/11/20266:53:07 AMbuy$11.44$0.039710.019010.00006597288.210x34...4c24
02/11/20266:18:42 AMbuy$25.04$0.039510.041750.00006586633.910xad...fee4
02/11/20266:13:05 AMbuy$9.15$0.039410.015270.00006575232.340x10...115f
02/11/20266:13:05 AMbuy$24.99$0.039350.041690.00006564635.230x85...5c53
02/11/20266:09:20 AMbuy$35$0.039340.058150.00006535889.820x81...c4f3
02/11/20266:09:20 AMbuy$15.27$0.039430.025370.00006551387.340x7a...1823
02/11/20266:08:03 AMbuy$34.99$0.039370.057890.00006513888.880xe9...13f7
02/11/20266:05:48 AMbuy$16.52$0.039470.02720.00006497418.760x5e...5b4b
02/11/20266:05:47 AMbuy$25.03$0.039390.04120.00006484635.50x81...eea3
02/11/20265:43:17 AMbuy$17.99$0.039350.029590.0000647457.380x66...11ba
02/11/20265:29:55 AMbuy$14.44$0.039410.023660.0000646366.370x15...4a33
02/11/20265:02:00 AMsell$0.181$0.038670.00029620.000063274.680x1f...ddcf
02/11/20264:54:08 AMbuy$25.02$0.039280.040990.00006437636.90xdf...f1bc
02/11/20264:54:09 AMbuy$18.01$0.039370.029520.0000645457.680x50...b1ba
02/11/20264:30:45 AMbuy$18$0.039320.029360.00006414457.810xf8...b748
02/11/20264:30:46 AMbuy$15.1$0.039390.024630.00006424383.370x56...3b9c
02/11/20264:24:59 AMbuy$24.99$0.039310.040650.00006393635.830x59...201a
02/11/20264:25:00 AMbuy$12.29$0.039380.019980.00006405312.030x4a...396b