WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04611
Price
0.00007072 WBNB
TVL
$103,672.87
MKT CAP
$92.2M
5m
0%
1h
0.04%
4h
1.42%
24h
6.64%
Share
TXNS
109
Buys
82
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.81M
Pooled WBNB:
$31.13

ZIG/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04611. ZIG price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,980.93. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $92,238,663.13. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $103,672.87. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $103,672.87.

The total transactions of ZIG/WBNB is 109 in the last 24 hours, 82 of which are buy transactions, and 27 are sales transactions.

ZIG/WBNB pool has a trading volume of $6,980.93 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007072, captured at 6:39 AM UTC.

The price of converting 1 ZIG to USD is $0.04611 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:08:51 AMbuy$14$0.046110.021460.00007072303.560x3e...ec50
05/21/20266:07:58 AMbuy$14$0.04610.021460.00007067303.670x55...230f
05/21/20265:03:31 AMsell$94.7$0.045450.14460.00006942,083.650x5d...6bf5
05/21/20264:53:59 AMbuy$55.79$0.046360.085310.000070881,203.50x52...8dcb
05/21/20262:22:28 AMsell$50.69$0.045470.077440.000069471,114.840x27...f06f
05/21/202612:58:14 AMsell$50.74$0.045510.077650.000069641,114.880x9a...ee63
05/20/202610:07:45 PMbuy$18.87$0.04610.029110.00007112409.420xbf...679c
05/20/20269:04:09 PMbuy$6.51$0.04630.010.00007107140.690x8e...75f6
05/20/20268:50:35 PMbuy$5.82$0.046260.0089420.00007105125.850xa3...856e
05/20/20268:16:59 PMbuy$13.99$0.046140.021540.00007101303.420x55...19b5
05/20/20268:15:28 PMbuy$101.25$0.045870.15560.00007052,207.20x50...9099
05/20/20268:15:28 PMbuy$86.82$0.046090.13340.000070831,883.690x17...c5df
05/20/20268:15:27 PMsell$264.67$0.045140.40670.000069385,862.360x6f...dd46
05/20/20268:12:26 PMsell$90.03$0.04520.13840.000069481,991.980xbe...4541
05/20/20268:12:27 PMbuy$74.99$0.046280.11520.000071141,620.420x8b...021b
05/20/20268:12:27 PMbuy$77.95$0.04610.11980.000070861,690.970x96...f68e
05/20/20268:12:04 PMsell$1,482.4$0.04442.270.0000682733,381.970xe1...81f8
05/20/20268:12:04 PMsell$10.74$0.045320.016510.00006969237.010xe0...84bc
05/20/20268:12:04 PMbuy$1,152.89$0.044911.770.0000690625,665.920xe4...088a
05/20/20268:12:04 PMsell$8.92$0.04530.013710.00006965196.920xe0...84bc