Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $30.93
ZIG/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.07104. ZIG price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $21,475.32. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $142,092,746.92. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $158,496.90. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $158,496.90.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $21,475.32 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007587, captured at 12:48 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07104 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:33:49 PM | buy | $45.2 | $0.07104 | 0.04827 | 0.00007587 | 636.2 | 0x60...79f9 | |
| 11/07/2025 | 12:28:44 PM | buy | $65.02 | $0.07085 | 0.06953 | 0.00007577 | 917.68 | 0x82...4820 | |
| 11/07/2025 | 12:22:44 PM | buy | $62.27 | $0.07118 | 0.06618 | 0.00007564 | 874.94 | 0xcc...6336 | |
| 11/07/2025 | 12:20:01 PM | buy | $62.01 | $0.07084 | 0.06607 | 0.00007548 | 875.31 | 0x49...460b | |
| 11/07/2025 | 12:17:11 PM | buy | $31 | $0.07077 | 0.03301 | 0.00007536 | 438.07 | 0xa9...f847 | |
| 11/07/2025 | 11:48:19 AM | buy | $55.14 | $0.07099 | 0.05845 | 0.00007525 | 776.75 | 0xc6...4989 | |
| 11/07/2025 | 11:43:16 AM | buy | $61.98 | $0.07083 | 0.06571 | 0.00007509 | 874.98 | 0x63...25c9 | |
| 11/07/2025 | 11:41:30 AM | buy | $75.03 | $0.07061 | 0.07961 | 0.00007492 | 1,062.67 | 0xe9...0628 | |
| 11/07/2025 | 11:41:23 AM | buy | $98.94 | $0.07039 | 0.1049 | 0.00007469 | 1,405.54 | 0xff...d578 | |
| 11/07/2025 | 11:39:17 AM | sell | $23.55 | $0.06802 | 0.02512 | 0.00007255 | 346.3 | 0x08...1a87 | |
| 11/07/2025 | 11:39:17 AM | buy | $231.66 | $0.06962 | 0.247 | 0.00007426 | 3,327.24 | 0xa1...6150 | |
| 11/07/2025 | 11:39:17 AM | buy | $1,574.92 | $0.06751 | 1.67 | 0.000072 | 23,327.71 | 0xd1...ca5d | |
| 11/07/2025 | 11:39:17 AM | sell | $12.53 | $0.06798 | 0.01337 | 0.0000725 | 184.41 | 0x08...1a87 | |
| 11/07/2025 | 11:39:16 AM | sell | $1,732.06 | $0.06637 | 1.84 | 0.00007079 | 26,096.18 | 0xfd...93d9 | |
| 11/07/2025 | 11:37:26 AM | buy | $45.16 | $0.07015 | 0.04792 | 0.00007445 | 643.71 | 0xe2...9f10 | |
| 11/07/2025 | 11:36:50 AM | buy | $29.63 | $0.07006 | 0.03145 | 0.00007435 | 423 | 0xfe...9dd4 | |
| 11/07/2025 | 11:36:19 AM | buy | $36.91 | $0.06987 | 0.03917 | 0.00007415 | 528.27 | 0x83...7674 | |
| 11/07/2025 | 11:36:19 AM | buy | $45.13 | $0.06997 | 0.04789 | 0.00007425 | 645.01 | 0xa3...9a6e | |
| 11/07/2025 | 11:36:16 AM | buy | $98.93 | $0.06971 | 0.1049 | 0.00007397 | 1,419.16 | 0xf8...4c8c | |
| 11/07/2025 | 11:36:15 AM | buy | $197.86 | $0.06937 | 0.2099 | 0.00007362 | 2,851.95 | 0xee...d159 |