Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.93M
- Pooled WBNB:
- $23.06
ZIG/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02943. ZIG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,471.86. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $58,868,206.20. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $71,244.30. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $71,244.30.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,471.86 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004659, captured at 2:03 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.02943 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:29:11 AM | buy | $14 | $0.02943 | 0.02216 | 0.00004659 | 475.64 | 0x88...bbc5 | |
| 04/17/2026 | 1:28:00 AM | buy | $54.97 | $0.02931 | 0.08705 | 0.00004642 | 1,875.19 | 0xab...887d | |
| 04/17/2026 | 1:27:43 AM | buy | $4 | $0.02924 | 0.00633 | 0.00004627 | 136.79 | 0x1b...07d0 | |
| 04/17/2026 | 1:27:28 AM | buy | $13.99 | $0.02921 | 0.02215 | 0.00004623 | 479.21 | 0xc8...340b | |
| 04/17/2026 | 12:28:30 AM | buy | $13.99 | $0.02931 | 0.02204 | 0.00004616 | 477.6 | 0x84...b74b | |
| 04/16/2026 | 10:25:30 PM | buy | $3.13 | $0.02915 | 0.004956 | 0.00004612 | 107.46 | 0x78...a0f6 | |
| 04/16/2026 | 10:24:41 PM | buy | $10.5 | $0.02912 | 0.01662 | 0.00004608 | 360.77 | 0xcb...d254 | |
| 04/16/2026 | 6:46:23 PM | sell | $33.65 | $0.02866 | 0.05309 | 0.00004522 | 1,173.95 | 0x86...b13e | |
| 04/16/2026 | 6:23:11 PM | sell | $30.78 | $0.02837 | 0.04923 | 0.00004538 | 1,084.8 | 0xc1...80b3 | |
| 04/16/2026 | 4:55:39 PM | sell | $19.98 | $0.02843 | 0.03198 | 0.00004551 | 702.72 | 0x80...fb4e | |
| 04/16/2026 | 1:54:57 PM | buy | $18.02 | $0.02862 | 0.02923 | 0.00004644 | 629.45 | 0x6b...f8e2 | |
| 04/16/2026 | 1:54:07 PM | buy | $13.99 | $0.02861 | 0.02267 | 0.00004635 | 489.22 | 0x1a...75da | |
| 04/16/2026 | 1:53:09 PM | buy | $14.01 | $0.02862 | 0.02265 | 0.00004628 | 489.45 | 0xa1...f555 | |
| 04/16/2026 | 1:52:14 PM | buy | $25.02 | $0.02864 | 0.04034 | 0.00004618 | 873.51 | 0x23...098d | |
| 04/16/2026 | 1:40:17 PM | buy | $13.99 | $0.02865 | 0.02251 | 0.00004609 | 488.55 | 0xe3...2e40 | |
| 04/16/2026 | 1:38:40 PM | buy | $13.99 | $0.02865 | 0.02248 | 0.00004601 | 488.52 | 0x6c...900b | |
| 04/16/2026 | 1:38:04 PM | buy | $13.99 | $0.02859 | 0.02248 | 0.00004594 | 489.41 | 0x96...6d1c | |
| 04/16/2026 | 1:36:13 PM | buy | $14.03 | $0.02864 | 0.02248 | 0.00004587 | 489.99 | 0xfe...453a | |
| 04/16/2026 | 1:36:07 PM | sell | $19.54 | $0.02801 | 0.03138 | 0.00004497 | 697.67 | 0xd2...64c3 | |
| 04/16/2026 | 12:34:48 PM | buy | $17.99 | $0.02852 | 0.02895 | 0.00004589 | 630.96 | 0x03...2daa |