WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02861
Price
0.00004516 WBNB
TVL
$69,759.34
MKT CAP
$57.2M
5m
0%
1h
-1.92%
4h
-1.92%
24h
-0.64%
Share
TXNS
6
Buys
5
Sells
1
Volume
61
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.93M
Pooled WBNB:
$22.92

ZIG/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02861. ZIG price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.91. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $57,237,232.42. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $69,759.34. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $69,759.34.

The total transactions of ZIG/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ZIG/WBNB pool has a trading volume of $60.91 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004516, captured at 7:19 PM UTC.

The price of converting 1 ZIG to USD is $0.02861 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20266:55:51 PMsell$1.44$0.028610.0022740.0000451650.35
0x977...281d
0xf7...7133
04/26/20266:38:49 PMbuy$1.46$0.029170.002320.0000460850.35
0x977...281d
0xf4...5d42
04/26/202612:07:37 AMbuy$20$0.028880.031820.00004596692.46
0x8A9...A844
0xf2...8085
04/26/202612:07:37 AMbuy$13.99$0.028930.022270.00004604483.8
0xAbb...2303
0x32...82f1
04/25/202611:57:12 PMbuy$9.99$0.028840.01590.00004588346.68
0xAbb...2303
0x53...b9a4
04/25/20267:29:46 PMbuy$13.99$0.02880.022270.00004582486.06
0xAbb...2303
0x19...8bed
04/25/20265:32:50 PMbuy$9.99$0.028720.015930.00004576348.12
0xAbb...2303
0xa7...9bc2
04/25/20261:14:48 PMsell$2.83$0.028410.0044720.0000448499.73
0x1D1...3ddb
0x56...79fe
04/25/202612:03:18 PMsell$62.17$0.028540.098020.000044992,178.45
0x1D1...3ddb
0x26...becf
04/25/202611:44:06 AMbuy$63.56$0.029180.10.000045912,178.45
0x1D1...3ddb
0x36...8667
04/25/202610:21:04 AMsell$17.03$0.028620.026710.00004488595.17
0x98d...D38D
0xfe...be17
04/25/20266:49:02 AMsell$2.47$0.028650.0038840.0000449386.44
0xB35...9c0b
0x64...ec34
04/25/20263:15:29 AMsell$16.61$0.028660.026070.00004497579.8
0x5C5...9cd4
0x3a...6187
04/24/20268:35:51 PMbuy$3.46$0.029430.0054370.00004617117.75
0x69b...3D43
0xb5...7337
04/24/20268:35:51 PMsell$57.84$0.028750.090760.000045122,011.4
0x916...AB87
0x1f...4b81
04/24/20268:35:51 PMbuy$7.86$0.029410.012340.00004614267.47
0x69b...3D43
0xb5...7337
04/24/20268:35:52 PMbuy$1.15$0.029270.0018150.0000459339.52
0x326...D7D1
0x81...a840
04/24/20268:35:51 PMbuy$6.61$0.029260.010380.00004591226.09
0x3A9...D5f3
0x47...8ab3
04/24/20268:35:51 PMsell$159.88$0.029060.25080.00004565,501.41
0x200...da4A
0x39...1a08
04/24/20268:35:51 PMbuy$239.96$0.029510.37650.00004638,131.47
0x9c2...95c0
0x4d...01df