- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $36.31
ZIG/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.06658. ZIG price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $26,931.95. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $133,176,664.56. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $152,189.55. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $152,189.55.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 489 in the last 24 hours, 275 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $26,931.95 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007768, captured at 7:51 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06658 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:50:59 PM | buy | $20.26 | $0.06658 | 0.02364 | 0.00007768 | 304.36 | 0xf8...b9b6 | |
| 12/19/2025 | 7:50:50 PM | buy | $20.88 | $0.06654 | 0.02436 | 0.00007764 | 313.77 | 0x8f...02ef | |
| 12/19/2025 | 7:47:26 PM | buy | $23.28 | $0.06647 | 0.02717 | 0.00007759 | 350.28 | 0x6f...d75b | |
| 12/19/2025 | 7:46:48 PM | buy | $16.6 | $0.06643 | 0.01937 | 0.00007754 | 249.88 | 0x70...0e42 | |
| 12/19/2025 | 7:22:40 PM | sell | $97.26 | $0.06484 | 0.1141 | 0.00007609 | 1,500 | 0x9c...45cc | |
| 12/19/2025 | 7:05:15 PM | sell | $86.11 | $0.06489 | 0.1012 | 0.00007629 | 1,326.87 | 0x2d...19af | |
| 12/19/2025 | 7:03:27 PM | sell | $4.61 | $0.06498 | 0.005427 | 0.00007639 | 71.03 | 0x83...a29c | |
| 12/19/2025 | 7:03:17 PM | sell | $20.13 | $0.065 | 0.02367 | 0.00007642 | 309.77 | 0x35...62f3 | |
| 12/19/2025 | 7:03:16 PM | sell | $9.27 | $0.06503 | 0.01089 | 0.00007646 | 142.55 | 0x3b...356d | |
| 12/19/2025 | 7:03:05 PM | sell | $39.66 | $0.06508 | 0.04662 | 0.00007651 | 609.4 | 0x2f...eaa0 | |
| 12/19/2025 | 7:01:17 PM | sell | $20.38 | $0.06513 | 0.02396 | 0.00007658 | 312.87 | 0x1c...e367 | |
| 12/19/2025 | 6:55:26 PM | sell | $21.64 | $0.06517 | 0.02545 | 0.00007662 | 332.12 | 0x9f...7927 | |
| 12/19/2025 | 6:38:06 PM | buy | $28.9 | $0.06612 | 0.03416 | 0.00007817 | 437.07 | 0x87...faac | |
| 12/19/2025 | 6:37:59 PM | buy | $64.85 | $0.06603 | 0.07668 | 0.00007807 | 982.19 | 0x61...2cdc | |
| 12/19/2025 | 6:32:51 PM | buy | $23.8 | $0.06627 | 0.028 | 0.00007796 | 359.15 | 0x52...db9c | |
| 12/19/2025 | 6:32:49 PM | buy | $20.5 | $0.06623 | 0.02412 | 0.00007791 | 309.55 | 0x18...e967 | |
| 12/19/2025 | 6:32:36 PM | buy | $65.16 | $0.06615 | 0.07665 | 0.00007782 | 984.97 | 0x94...ea73 | |
| 12/19/2025 | 6:32:36 PM | buy | $96.4 | $0.06599 | 0.1134 | 0.00007764 | 1,460.66 | 0x06...3f2b | |
| 12/19/2025 | 6:31:42 PM | buy | $55.06 | $0.0658 | 0.06483 | 0.00007747 | 836.84 | 0xd2...508c | |
| 12/19/2025 | 6:30:48 PM | buy | $75.03 | $0.06563 | 0.08839 | 0.00007732 | 1,143.21 | 0x57...45c4 |