Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.93M
- Pooled WBNB:
- $23.15
ZIG/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02884. ZIG price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,986.22. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $57,687,304.17. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,310.78. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,310.78.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 87 in the last 24 hours, 57 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,986.22 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004599, captured at 6:58 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.02884 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:34:11 AM | buy | $46.5 | $0.02884 | 0.07415 | 0.00004599 | 1,612.29 | 0x50...3e7a | |
| 05/04/2026 | 6:27:08 AM | buy | $10 | $0.02878 | 0.01593 | 0.00004585 | 347.46 | 0x2d...4e6d | |
| 05/04/2026 | 6:06:38 AM | buy | $9.99 | $0.02896 | 0.0158 | 0.0000458 | 345.07 | 0xe1...52c4 | |
| 05/04/2026 | 6:03:40 AM | buy | $45.45 | $0.02889 | 0.07172 | 0.00004559 | 1,573.15 | 0x56...7480 | |
| 05/04/2026 | 6:03:42 AM | buy | $14 | $0.02898 | 0.02209 | 0.00004574 | 482.96 | 0xa2...4b06 | |
| 05/04/2026 | 5:10:49 AM | buy | $58.23 | $0.02869 | 0.09201 | 0.00004533 | 2,029.43 | 0xc2...9ab7 | |
| 05/04/2026 | 5:10:48 AM | buy | $20 | $0.02857 | 0.0316 | 0.00004514 | 700.07 | 0xe2...39f9 | |
| 05/04/2026 | 5:08:17 AM | buy | $91.85 | $0.02841 | 0.145 | 0.00004487 | 3,232.5 | 0x59...26d2 | |
| 05/04/2026 | 4:55:08 AM | buy | $14 | $0.0283 | 0.02206 | 0.00004461 | 494.65 | 0x6d...dfa5 | |
| 05/04/2026 | 4:55:05 AM | sell | $75.92 | $0.02783 | 0.1196 | 0.00004387 | 2,728.03 | 0x0c...6cac | |
| 05/04/2026 | 4:47:14 AM | sell | $26.64 | $0.02804 | 0.04192 | 0.00004412 | 950.17 | 0x83...2cdc | |
| 05/04/2026 | 4:19:21 AM | sell | $21.69 | $0.02824 | 0.03397 | 0.00004424 | 767.97 | 0xb5...f211 | |
| 05/04/2026 | 4:16:16 AM | sell | $89.79 | $0.02832 | 0.1411 | 0.00004451 | 3,170.13 | 0xf1...159d | |
| 05/04/2026 | 4:11:34 AM | sell | $19.92 | $0.02832 | 0.03149 | 0.00004477 | 703.39 | 0x4f...e9c4 | |
| 05/04/2026 | 2:42:13 AM | sell | $34.52 | $0.02838 | 0.05514 | 0.00004534 | 1,216.08 | 0x57...4def | |
| 05/04/2026 | 2:42:15 AM | sell | $86.94 | $0.02819 | 0.1388 | 0.00004504 | 3,083.41 | 0x14...b924 | |
| 05/04/2026 | 2:20:27 AM | sell | $53.04 | $0.02847 | 0.08486 | 0.00004556 | 1,862.69 | 0x3b...4db9 | |
| 05/04/2026 | 2:01:10 AM | sell | $30.83 | $0.02852 | 0.04948 | 0.00004577 | 1,081.12 | 0x4f...82c5 | |
| 05/04/2026 | 12:25:27 AM | buy | $9.99 | $0.02879 | 0.01623 | 0.00004675 | 347.32 | 0x44...277c | |
| 05/04/2026 | 12:12:14 AM | buy | $6.99 | $0.02879 | 0.01135 | 0.00004671 | 243.13 | 0xca...7533 |