Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.77M
- Pooled WBNB:
- $34.45
ZIG/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05004. ZIG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,710.43. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $100,082,454.60. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $110,534.54. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $110,534.54.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $14,710.43 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000781, captured at 11:14 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05004 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:13:17 AM | buy | $74.98 | $0.05004 | 0.117 | 0.0000781 | 1,498.45 | 0x28...94ff | |
| 05/23/2026 | 11:10:06 AM | buy | $13.99 | $0.04993 | 0.02184 | 0.00007794 | 280.34 | 0x7f...90f2 | |
| 05/23/2026 | 11:05:59 AM | buy | $13.99 | $0.04988 | 0.02185 | 0.00007788 | 280.63 | 0x99...baf1 | |
| 05/23/2026 | 11:05:17 AM | buy | $54.99 | $0.04978 | 0.08588 | 0.00007775 | 1,104.57 | 0x01...afe6 | |
| 05/23/2026 | 11:04:16 AM | buy | $20 | $0.04971 | 0.03122 | 0.00007761 | 402.29 | 0x0f...e026 | |
| 05/23/2026 | 11:04:12 AM | buy | $13.99 | $0.04963 | 0.02185 | 0.00007747 | 282.08 | 0xe0...47d3 | |
| 05/23/2026 | 11:04:12 AM | buy | $20.22 | $0.04967 | 0.03156 | 0.00007753 | 407.14 | 0x5a...6eeb | |
| 05/23/2026 | 10:50:23 AM | buy | $13.99 | $0.04956 | 0.02186 | 0.00007741 | 282.47 | 0xf9...24cf | |
| 05/23/2026 | 10:47:37 AM | buy | $13.99 | $0.04953 | 0.02186 | 0.00007736 | 282.56 | 0xd5...a22a | |
| 05/23/2026 | 10:46:17 AM | buy | $13.99 | $0.04951 | 0.02185 | 0.00007731 | 282.7 | 0xbe...670f | |
| 05/23/2026 | 10:01:32 AM | buy | $147.1 | $0.04901 | 0.2302 | 0.00007672 | 3,000.92 | 0xf5...ff55 | |
| 05/23/2026 | 10:01:31 AM | sell | $553.89 | $0.04853 | 0.8669 | 0.00007596 | 11,413.04 | 0xea...3e7d | |
| 05/23/2026 | 10:01:32 AM | buy | $74.56 | $0.04928 | 0.1167 | 0.00007714 | 1,512.86 | 0x76...696d | |
| 05/23/2026 | 9:53:32 AM | sell | $1 | $0.04926 | 0.001574 | 0.00007701 | 20.44 | 0x18...dfdc | |
| 05/23/2026 | 9:47:57 AM | sell | $34.4 | $0.04933 | 0.05375 | 0.00007708 | 697.41 | 0x26...c9da | |
| 05/23/2026 | 9:30:47 AM | sell | $34.7 | $0.0494 | 0.05423 | 0.00007721 | 702.48 | 0x31...9e9f | |
| 05/23/2026 | 9:23:06 AM | sell | $35.18 | $0.0495 | 0.05497 | 0.00007734 | 710.77 | 0x97...e301 | |
| 05/23/2026 | 9:19:47 AM | sell | $44.2 | $0.04956 | 0.06911 | 0.00007749 | 891.86 | 0x4b...0e45 | |
| 05/23/2026 | 9:17:21 AM | sell | $35.46 | $0.04968 | 0.05541 | 0.00007764 | 713.73 | 0x13...97cb | |
| 05/23/2026 | 8:21:22 AM | sell | $35.4 | $0.04978 | 0.05531 | 0.00007778 | 711.16 | 0xa1...461b |