WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05896
Price
0.00007665 WBNB
TVL
$128,412.44
MKT CAP
$117.9M
5m
0%
1h
-0.73%
4h
-1.70%
24h
-5.40%
Share
TXNS
58
Buys
29
Sells
29
Volume
8K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.74M
Pooled WBNB:
$33.16

ZIG/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05896. ZIG price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,337.14. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $117,939,664.12. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $128,412.45. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $128,412.45.

The total transactions of ZIG/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

ZIG/WBNB pool has a trading volume of $8,337.14 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007665, captured at 4:37 PM UTC.

The price of converting 1 ZIG to USD is $0.05896 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:38:06 PMsell$230.28$0.058960.29930.000076653,905.06
0xc9b...4506
0x1d...291a
10/07/20263:38:04 PMsell$99.47$0.059450.12920.000077271,673.19
0x7cc...8BA6
0xf8...24c8
10/07/20262:57:06 PMsell$31.58$0.05940.041220.00007752531.79
0xbC9...0a1C
0xb9...eefa
10/07/20261:17:17 PMsell$92.37$0.059660.12030.000077761,548.26
0xA91...0861
0xfd...d4af
10/07/20261:06:11 PMsell$31.01$0.059830.040420.00007799518.27
0xA73...Ae7D
0x97...f1d1
10/07/20261:05:36 PMsell$65.49$0.059990.085350.000078181,091.75
0xe37...8FaA
0xb0...2b30
10/07/20267:50:29 AMbuy$12.44$0.06190.016050.00007987200.97
0x402...7c65
0x7b...094b
10/07/20267:42:04 AMbuy$54.98$0.061410.071270.00007962895.22
0x0Ba...F738
0x37...3fca
10/07/20267:42:05 AMbuy$32.5$0.061540.042140.00007978528.21
0x1E7...a28d
0x07...91bb
10/07/20266:55:19 AMbuy$24.99$0.060930.032520.00007927410.23
0x0Ba...F738
0xda...d944
10/07/20266:35:45 AMbuy$24.99$0.060910.032490.00007917410.38
0x0Ba...F738
0xfb...a1cc
10/07/20264:36:23 AMbuy$57.97$0.060480.075740.00007901958.56
0xbED...1940
0x8c...f247
10/07/20263:23:05 AMsell$479.2$0.059680.62530.000077888,029.12
0xFa6...DA6d
0x5c...2d51
10/07/20263:23:07 AMbuy$95$0.060320.12390.000078721,574.88
0x0Ba...F738
0x1f...b48b
10/07/20262:23:57 AMsell$45.29$0.06040.059160.00007889749.89
0xBE1...0935
0x5b...f44e
10/07/20262:23:21 AMsell$28.22$0.060540.036840.00007904466.15
0xBE1...0935
0xd7...08a9
10/07/202612:31:38 AMbuy$5.45$0.062920.0070130.0000809586.64
0x601...4181
0xb5...ad83
10/07/202612:31:29 AMbuy$191.87$0.062470.24690.000080393,071.44
0x8F0...69c1
0x6a...28c4
10/07/202612:31:27 AMbuy$19.99$0.062150.025730.00007998321.68
0x247...D525
0x60...c9f1
10/07/202612:31:29 AMbuy$46.82$0.062820.060250.00008084745.29
0x793...4708
0x62...25c5