Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.84M
- Pooled WBNB:
- $28.67
ZIG/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04163. ZIG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,333.96. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,260,965.58. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,575.11. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,575.11.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 142 in the last 24 hours, 103 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $8,333.96 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000632, captured at 9:21 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04163 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:18:24 AM | sell | $150.89 | $0.04163 | 0.2291 | 0.0000632 | 3,624.56 | 0x04...2392 | |
| 05/16/2026 | 7:17:44 AM | sell | $99.83 | $0.04206 | 0.1517 | 0.00006391 | 2,373.62 | 0x79...d93a | |
| 05/16/2026 | 4:46:51 AM | sell | $165.63 | $0.04274 | 0.2505 | 0.00006465 | 3,875 | 0x84...aee9 | |
| 05/16/2026 | 4:14:09 AM | sell | $10.88 | $0.0432 | 0.0164 | 0.00006515 | 251.84 | 0x88...d5f7 | |
| 05/16/2026 | 4:11:40 AM | buy | $167.47 | $0.04375 | 0.2527 | 0.00006603 | 3,827.47 | 0x92...6f31 | |
| 05/16/2026 | 4:07:04 AM | buy | $11.3 | $0.04356 | 0.01699 | 0.00006552 | 259.37 | 0x4c...a7b2 | |
| 05/16/2026 | 4:02:25 AM | buy | $14.05 | $0.04351 | 0.02114 | 0.00006545 | 323.05 | 0xb3...44e3 | |
| 05/16/2026 | 4:01:53 AM | buy | $34.99 | $0.04329 | 0.05279 | 0.00006531 | 808.31 | 0xf4...c1aa | |
| 05/16/2026 | 4:00:10 AM | buy | $14 | $0.04335 | 0.02106 | 0.00006518 | 323.11 | 0x88...d4a6 | |
| 05/16/2026 | 3:50:22 AM | buy | $13.99 | $0.04331 | 0.02103 | 0.0000651 | 323.13 | 0x5d...ed42 | |
| 05/16/2026 | 3:35:37 AM | buy | $13.99 | $0.04331 | 0.02101 | 0.00006502 | 323.2 | 0xc9...3f10 | |
| 05/16/2026 | 3:23:23 AM | buy | $13.99 | $0.04328 | 0.021 | 0.00006494 | 323.38 | 0xb0...5f02 | |
| 05/16/2026 | 3:23:20 AM | buy | $64.32 | $0.04313 | 0.09651 | 0.00006472 | 1,491.06 | 0xff...a1d9 | |
| 05/16/2026 | 3:23:20 AM | sell | $0.00001238 | $0.04239 | 0.071857 | 0.00006361 | 0.000292 | 0xa9...556c | |
| 05/16/2026 | 3:23:20 AM | buy | $0.01339 | $0.04325 | 0.00002009 | 0.0000649 | 0.3095 | 0xa9...556c | |
| 05/16/2026 | 3:23:19 AM | sell | $82.59 | $0.04231 | 0.1239 | 0.00006349 | 1,951.8 | 0x69...e833 | |
| 05/16/2026 | 3:19:25 AM | buy | $13.99 | $0.04331 | 0.021 | 0.00006497 | 323.23 | 0x4f...92a7 | |
| 05/16/2026 | 3:18:09 AM | buy | $13.99 | $0.04329 | 0.02097 | 0.00006489 | 323.28 | 0xb5...d975 | |
| 05/16/2026 | 2:58:42 AM | buy | $14 | $0.04333 | 0.02094 | 0.00006481 | 323.08 | 0x74...2fa6 | |
| 05/16/2026 | 2:45:58 AM | buy | $9.99 | $0.04321 | 0.01497 | 0.00006475 | 231.2 | 0x4f...cc52 |