- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 653,884.49
- Pooled WBNB:
- $67.59
ZIG/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.09606. ZIG price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,135.50. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $192,136,323.25. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $116,953.86. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $116,953.86.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $8,135.50 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001199, captured at 10:36 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09606 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:26:31 PM | sell | $141.7 | $0.09606 | 0.1769 | 0.0001199 | 1,474.99 | 0xca...fb70 | |
| 08/10/2025 | 9:52:32 PM | sell | $191.95 | $0.09645 | 0.2398 | 0.0001205 | 1,990 | 0xdc...2632 | |
| 08/10/2025 | 9:50:06 PM | sell | $194.88 | $0.09696 | 0.2435 | 0.0001211 | 2,009.76 | 0x4b...db89 | |
| 08/10/2025 | 8:56:11 PM | sell | $161.97 | $0.0977 | 0.2018 | 0.0001217 | 1,657.79 | 0xb1...f025 | |
| 08/10/2025 | 8:41:29 PM | sell | $114.22 | $0.09807 | 0.1423 | 0.0001222 | 1,164.62 | 0xb7...7df5 | |
| 08/10/2025 | 6:38:59 PM | sell | $56.48 | $0.09815 | 0.0705 | 0.0001225 | 575.44 | 0x3b...6637 | |
| 08/10/2025 | 6:31:19 PM | sell | $139.68 | $0.09842 | 0.1743 | 0.0001228 | 1,419.16 | 0xb5...bd64 | |
| 08/10/2025 | 6:03:37 PM | sell | $83.26 | $0.09875 | 0.1039 | 0.0001232 | 843.17 | 0x1e...d240 | |
| 08/10/2025 | 5:58:56 PM | sell | $24.32 | $0.0989 | 0.03035 | 0.0001234 | 245.93 | 0xb8...c061 | |
| 08/10/2025 | 5:39:51 PM | sell | $8.7 | $0.09894 | 0.01086 | 0.0001234 | 88 | 0x9b...4bac | |
| 08/10/2025 | 5:10:28 PM | sell | $27.39 | $0.09899 | 0.03418 | 0.0001235 | 276.71 | 0x2f...616a | |
| 08/10/2025 | 5:00:19 PM | sell | $182.08 | $0.09928 | 0.2272 | 0.0001238 | 1,833.98 | 0x9c...52cb | |
| 08/10/2025 | 4:48:26 PM | sell | $198.61 | $0.0998 | 0.2478 | 0.0001245 | 1,990 | 0x4c...2f11 | |
| 08/10/2025 | 4:47:11 PM | sell | $123.76 | $0.1002 | 0.1544 | 0.000125 | 1,234.64 | 0xb2...5a46 | |
| 08/10/2025 | 4:46:50 PM | buy | $147.44 | $0.1022 | 0.184 | 0.0001276 | 1,441.99 | 0x0f...79c6 | |
| 08/10/2025 | 4:46:44 PM | buy | $138.63 | $0.1015 | 0.173 | 0.0001267 | 1,365.2 | 0x3a...16fe | |
| 08/10/2025 | 4:46:44 PM | buy | $110.92 | $0.1018 | 0.1384 | 0.0001271 | 1,088.63 | 0x42...dcf7 | |
| 08/10/2025 | 4:42:33 PM | buy | $105.97 | $0.1012 | 0.1322 | 0.0001263 | 1,047.07 | 0x9d...d23e | |
| 08/10/2025 | 4:42:32 PM | buy | $132.27 | $0.1008 | 0.165 | 0.0001258 | 1,311.14 | 0x21...a67a | |
| 08/10/2025 | 4:39:10 PM | buy | $168.28 | $0.1004 | 0.21 | 0.0001253 | 1,674.97 | 0x08...312b |