Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.76M
- Pooled WBNB:
- $38.36
ZIG/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04787. ZIG price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,838.50. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $95,741,415.10. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $106,405.63. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $106,405.63.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,838.50 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000833, captured at 6:45 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04787 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:31:38 PM | buy | $7 | $0.04787 | 0.01218 | 0.0000833 | 146.26 | 0xec...a809 | |
| 06/23/2026 | 5:29:21 PM | buy | $17.99 | $0.04789 | 0.03128 | 0.00008325 | 375.78 | 0xfe...c0fe | |
| 06/23/2026 | 5:29:19 PM | sell | $99.95 | $0.04704 | 0.1737 | 0.00008177 | 2,124.65 | 0x9f...71e1 | |
| 06/23/2026 | 5:28:37 PM | sell | $88.15 | $0.04726 | 0.1532 | 0.00008217 | 1,865.21 | 0x55...06c6 | |
| 06/23/2026 | 5:02:32 PM | buy | $6.99 | $0.04822 | 0.01219 | 0.00008401 | 145.1 | 0x13...abb3 | |
| 06/23/2026 | 4:57:52 PM | sell | $87.33 | $0.04741 | 0.1519 | 0.00008251 | 1,841.88 | 0x1c...912a | |
| 06/23/2026 | 4:07:37 PM | sell | $127.24 | $0.0478 | 0.2208 | 0.00008296 | 2,661.61 | 0xc2...7880 | |
| 06/23/2026 | 9:18:49 AM | buy | $40.74 | $0.04993 | 0.07111 | 0.00008715 | 815.89 | 0x98...2ce3 | |
| 06/23/2026 | 9:16:49 AM | buy | $17.94 | $0.04988 | 0.03131 | 0.00008703 | 359.82 | 0x8a...e85b | |
| 06/23/2026 | 9:14:10 AM | buy | $34.17 | $0.04974 | 0.05971 | 0.00008691 | 686.96 | 0xfb...1b9a | |
| 06/23/2026 | 9:12:44 AM | buy | $43.5 | $0.04968 | 0.07596 | 0.00008675 | 875.68 | 0x20...2964 | |
| 06/23/2026 | 9:10:10 AM | buy | $42.32 | $0.04958 | 0.07389 | 0.00008656 | 853.67 | 0x9f...fd10 | |
| 06/23/2026 | 9:10:10 AM | buy | $8.85 | $0.04952 | 0.01545 | 0.00008645 | 178.79 | 0x8e...8ffb | |
| 06/23/2026 | 8:28:35 AM | buy | $13.99 | $0.04945 | 0.02445 | 0.0000864 | 283.06 | 0xe3...3ece | |
| 06/23/2026 | 8:27:31 AM | buy | $13.98 | $0.04944 | 0.02442 | 0.00008634 | 282.92 | 0xbc...993b | |
| 06/23/2026 | 8:24:28 AM | buy | $35.07 | $0.04953 | 0.06107 | 0.00008623 | 708.21 | 0x81...d044 | |
| 06/23/2026 | 8:20:15 AM | buy | $13.99 | $0.04941 | 0.02438 | 0.00008613 | 283.14 | 0xce...df71 | |
| 06/23/2026 | 8:19:15 AM | buy | $13.99 | $0.04948 | 0.02433 | 0.00008607 | 282.75 | 0x64...952e | |
| 06/23/2026 | 8:17:42 AM | buy | $34.97 | $0.04947 | 0.06077 | 0.00008596 | 706.97 | 0x94...d378 | |
| 06/23/2026 | 6:55:18 AM | buy | $47.97 | $0.04985 | 0.08254 | 0.00008579 | 962.15 | 0xbd...6fd8 |