Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.6M
- Pooled WBNB:
- $52.49
ZIG/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0567. ZIG price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $17,684.48. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $113,414,205.57. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $122,804.45. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $122,804.45.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 70 in the last 24 hours, 52 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $17,684.48 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000935, captured at 1:33 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0567 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:28:12 PM | buy | $589.17 | $0.05655 | 0.9715 | 0.00009325 | 10,418.34 | 0x29...0cf8 | |
| 06/16/2026 | 1:28:11 PM | buy | $139.7 | $0.05644 | 0.2303 | 0.00009307 | 2,475.21 | 0x2f...6f41 | |
| 06/16/2026 | 1:28:12 PM | buy | $816.72 | $0.0567 | 1.34 | 0.0000935 | 14,402.51 | 0x86...169a | |
| 06/16/2026 | 1:28:11 PM | buy | $139.7 | $0.05647 | 0.2303 | 0.00009312 | 2,473.81 | 0xa8...aa1d | |
| 06/16/2026 | 1:28:11 PM | buy | $154.67 | $0.0564 | 0.255 | 0.00009301 | 2,742.09 | 0xf8...5c1d | |
| 06/16/2026 | 1:28:11 PM | buy | $185.23 | $0.05637 | 0.3054 | 0.00009295 | 3,286.05 | 0x1c...adb3 | |
| 06/16/2026 | 1:27:58 PM | buy | $35.09 | $0.05648 | 0.05772 | 0.00009291 | 621.31 | 0xb4...786f | |
| 06/16/2026 | 4:47:51 AM | buy | $10 | $0.05692 | 0.01632 | 0.0000929 | 175.67 | 0x08...8bea | |
| 06/15/2026 | 9:53:13 PM | sell | $215.45 | $0.05654 | 0.347 | 0.00009109 | 3,810.23 | 0x51...115e | |
| 06/15/2026 | 9:22:27 PM | sell | $675.36 | $0.05664 | 1.08 | 0.00009125 | 11,921.91 | 0x15...5222 | |
| 06/15/2026 | 9:15:01 PM | sell | $785.53 | $0.05672 | 1.26 | 0.0000915 | 13,848.18 | 0x40...c210 | |
| 06/15/2026 | 9:13:13 PM | sell | $0.008642 | $0.05673 | 0.00001396 | 0.00009164 | 0.1523 | 0x26...5693 | |
| 06/15/2026 | 9:13:10 PM | sell | $314.61 | $0.0569 | 0.5081 | 0.00009191 | 5,528.76 | 0x10...8311 | |
| 06/15/2026 | 9:13:11 PM | sell | $598.81 | $0.0568 | 0.9671 | 0.00009175 | 10,541.45 | 0x18...3310 | |
| 06/15/2026 | 9:12:25 PM | sell | $680.73 | $0.05709 | 1.09 | 0.00009218 | 11,921.91 | 0x70...4bb7 | |
| 06/15/2026 | 9:12:25 PM | sell | $273.99 | $0.05699 | 0.4423 | 0.00009201 | 4,807.35 | 0xb2...912b | |
| 06/15/2026 | 8:56:56 PM | sell | $321.94 | $0.05723 | 0.5195 | 0.00009236 | 5,624.69 | 0x4b...0b13 | |
| 06/15/2026 | 8:56:54 PM | sell | $252.76 | $0.05728 | 0.4079 | 0.00009246 | 4,412.19 | 0x27...6fd9 | |
| 06/15/2026 | 8:56:37 PM | sell | $343.11 | $0.05746 | 0.5538 | 0.00009275 | 5,970.93 | 0x82...f918 | |
| 06/15/2026 | 8:56:38 PM | sell | $169.35 | $0.05733 | 0.2733 | 0.00009254 | 2,953.95 | 0xf5...ebca |