WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04342
Price
0.00007571 WBNB
TVL
$98,887.92
MKT CAP
$86.8M
5m
0%
1h
1.18%
4h
1.37%
24h
3.26%
Share
TXNS
47
Buys
32
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.81M
Pooled WBNB:
$35.64

ZIG/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04342. ZIG price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,681.52. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $86,840,606.36. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $98,887.92. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $98,887.92.

The total transactions of ZIG/WBNB is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,681.52 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007571, captured at 9:09 PM UTC.

The price of converting 1 ZIG to USD is $0.04342 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20268:41:07 PMbuy$54.98$0.043420.095890.000075711,266.430x4f...74a7
07/21/20268:40:31 PMbuy$6.99$0.043350.01220.00007559161.450x3d...1036
07/21/20268:39:46 PMbuy$15.84$0.043320.027630.00007554365.820xed...84f2
07/21/20268:39:36 PMbuy$39.91$0.043030.069580.00007502927.490x0d...e1b5
07/21/20268:39:37 PMbuy$100.23$0.043190.17470.000075312,320.450xae...cfb1
07/21/20268:39:25 PMbuy$24.38$0.042870.042510.00007475568.750x84...d8c6
07/21/20268:39:27 PMbuy$34.99$0.042930.061020.00007487814.950x5c...b9a2
07/21/20268:39:24 PMbuy$24.99$0.042810.043580.00007465583.80x7e...91a1
07/21/20268:39:12 PMbuy$33.59$0.042740.058570.00007453785.850xbe...3f78
07/21/20268:38:59 PMbuy$21$0.042690.036620.00007442492.060xd6...c76a
07/21/20268:38:37 PMbuy$34.99$0.042610.061020.00007431821.150xf0...0f39
07/21/20268:38:07 PMbuy$54.99$0.042510.09590.000074131,293.650x6c...7279
07/21/20268:35:40 PMsell$94.84$0.041710.16540.000072742,273.880xe9...e39d
07/21/20268:23:07 PMsell$18.29$0.04180.031940.00007296437.790x5e...8189
07/21/20268:17:38 PMsell$129.87$0.042060.22660.000073413,087.420x50...6006
07/21/20268:17:38 PMsell$38.4$0.041870.067020.00007307917.210x3b...3fb9
07/21/20268:11:09 PMsell$9.95$0.042220.017370.00007369235.740x26...b6b2
07/21/20268:04:32 PMbuy$34.99$0.043030.061110.00007514813.360xb8...f4d1
07/21/20268:01:35 PMbuy$54.98$0.042910.096050.000074951,281.40x59...46a5
07/21/20266:55:00 PMbuy$13.99$0.042860.024430.00007481326.620xee...e8c6