WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02884
Price
0.00004599 WBNB
TVL
$70,310.78
MKT CAP
$57.7M
5m
0%
1h
-0.18%
4h
1.61%
24h
5.78%
Share
TXNS
87
Buys
57
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.93M
Pooled WBNB:
$23.15

ZIG/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02884. ZIG price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,986.22. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $57,687,304.17. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,310.78. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,310.78.

The total transactions of ZIG/WBNB is 87 in the last 24 hours, 57 of which are buy transactions, and 30 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,986.22 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004599, captured at 6:58 AM UTC.

The price of converting 1 ZIG to USD is $0.02884 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:34:11 AMbuy$46.5$0.028840.074150.000045991,612.290x50...3e7a
05/04/20266:27:08 AMbuy$10$0.028780.015930.00004585347.460x2d...4e6d
05/04/20266:06:38 AMbuy$9.99$0.028960.01580.0000458345.070xe1...52c4
05/04/20266:03:40 AMbuy$45.45$0.028890.071720.000045591,573.150x56...7480
05/04/20266:03:42 AMbuy$14$0.028980.022090.00004574482.960xa2...4b06
05/04/20265:10:49 AMbuy$58.23$0.028690.092010.000045332,029.430xc2...9ab7
05/04/20265:10:48 AMbuy$20$0.028570.03160.00004514700.070xe2...39f9
05/04/20265:08:17 AMbuy$91.85$0.028410.1450.000044873,232.50x59...26d2
05/04/20264:55:08 AMbuy$14$0.02830.022060.00004461494.650x6d...dfa5
05/04/20264:55:05 AMsell$75.92$0.027830.11960.000043872,728.030x0c...6cac
05/04/20264:47:14 AMsell$26.64$0.028040.041920.00004412950.170x83...2cdc
05/04/20264:19:21 AMsell$21.69$0.028240.033970.00004424767.970xb5...f211
05/04/20264:16:16 AMsell$89.79$0.028320.14110.000044513,170.130xf1...159d
05/04/20264:11:34 AMsell$19.92$0.028320.031490.00004477703.390x4f...e9c4
05/04/20262:42:13 AMsell$34.52$0.028380.055140.000045341,216.080x57...4def
05/04/20262:42:15 AMsell$86.94$0.028190.13880.000045043,083.410x14...b924
05/04/20262:20:27 AMsell$53.04$0.028470.084860.000045561,862.690x3b...4db9
05/04/20262:01:10 AMsell$30.83$0.028520.049480.000045771,081.120x4f...82c5
05/04/202612:25:27 AMbuy$9.99$0.028790.016230.00004675347.320x44...277c
05/04/202612:12:14 AMbuy$6.99$0.028790.011350.00004671243.130xca...7533