WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04454
Price
0.00006805 WBNB
TVL
$100,901.74
MKT CAP
$89.1M
5m
0%
1h
0%
4h
1.93%
24h
2.07%
Share
TXNS
97
Buys
71
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.82M
Pooled WBNB:
$30.04

ZIG/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04454. ZIG price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,579.57. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $89,086,505.05. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $100,901.75. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $100,901.75.

The total transactions of ZIG/WBNB is 97 in the last 24 hours, 71 of which are buy transactions, and 26 are sales transactions.

ZIG/WBNB pool has a trading volume of $9,579.57 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006805, captured at 12:09 PM UTC.

The price of converting 1 ZIG to USD is $0.04454 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:46:42 AMbuy$85.19$0.044540.13010.000068051,912.640x4b...0682
05/17/202610:46:42 AMbuy$17.71$0.044420.027060.00006787398.810x68...cf37
05/17/202610:46:15 AMbuy$54.98$0.044340.083990.000067741,239.910x73...c73a
05/17/202610:46:15 AMbuy$19.99$0.044260.030540.00006761451.740x89...0b32
05/17/202610:43:31 AMbuy$14$0.044230.021380.00006755316.50x53...7ccb
05/17/202610:43:24 AMbuy$19.99$0.044190.030540.00006749452.540x22...b659
05/17/20269:58:36 AMbuy$13.99$0.044040.021430.00006743317.780x12...26db
05/17/20269:35:45 AMbuy$13.99$0.043860.02150.00006739319.130x69...1202
05/17/20269:34:35 AMbuy$25$0.043850.038380.00006732570.10x1a...f033
05/17/20269:32:34 AMbuy$13.99$0.043860.021460.00006725319.160x40...c0af
05/17/20269:28:34 AMbuy$14$0.043860.021440.0000672319.150x21...6450
05/17/20269:25:09 AMbuy$13.99$0.043860.021430.00006715319.120x36...26f5
05/17/20269:24:24 AMbuy$13.99$0.043860.021410.0000671319.150xb0...012a
05/17/20269:07:13 AMbuy$14$0.043810.021410.00006704319.490x63...2070
05/17/20269:05:25 AMbuy$13.99$0.043750.021410.00006695319.870x43...6510
05/17/20268:56:47 AMbuy$13.99$0.043740.02140.00006687320.060x75...0729
05/17/20268:18:58 AMbuy$13.99$0.043720.021380.00006679320.180x49...a5f1
05/17/20268:14:18 AMbuy$13.99$0.043690.021370.00006671320.430x48...baf1
05/17/20267:25:46 AMbuy$25.02$0.043690.038130.0000666572.590x6a...4069
05/17/20266:31:29 AMbuy$54.98$0.043450.083990.000066371,265.490xb5...65bf