Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.83M
- Pooled WBNB:
- $27.07
ZIG/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0377. ZIG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,405.40. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $75,409,580.80. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $86,133.47. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $86,133.47.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,405.40 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000602, captured at 3:05 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0377 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:54:40 PM | sell | $2.62 | $0.0377 | 0.004198 | 0.0000602 | 69.74 | 0x36...1f5c | |
| 03/06/2026 | 2:53:31 PM | buy | $10 | $0.03849 | 0.01595 | 0.0000614 | 259.84 | 0x8f...f994 | |
| 03/06/2026 | 2:50:33 PM | buy | $10 | $0.03843 | 0.01597 | 0.00006134 | 260.38 | 0xeb...b051 | |
| 03/06/2026 | 2:47:23 PM | sell | $92.14 | $0.03774 | 0.1463 | 0.00005994 | 2,441.32 | 0x68...1b93 | |
| 03/06/2026 | 2:47:23 PM | buy | $70.67 | $0.03847 | 0.1122 | 0.0000611 | 1,836.83 | 0x0d...3f0f | |
| 03/06/2026 | 2:47:23 PM | buy | $2.51 | $0.03834 | 0.003992 | 0.00006089 | 65.57 | 0x82...27bb | |
| 03/06/2026 | 2:47:09 PM | buy | $9.83 | $0.03854 | 0.01566 | 0.0000614 | 255.06 | 0x23...0497 | |
| 03/06/2026 | 1:25:27 PM | sell | $10.07 | $0.03845 | 0.01577 | 0.00006018 | 262.07 | 0xc6...8034 | |
| 03/06/2026 | 11:25:40 AM | buy | $10.01 | $0.03927 | 0.01566 | 0.0000614 | 255.06 | 0x88...7a48 | |
| 03/06/2026 | 11:24:21 AM | buy | $51.56 | $0.03914 | 0.08066 | 0.00006122 | 1,317.47 | 0x0c...5d5c | |
| 03/06/2026 | 11:23:01 AM | buy | $10 | $0.03906 | 0.01563 | 0.00006104 | 256.04 | 0x52...334a | |
| 03/06/2026 | 11:21:04 AM | buy | $10.01 | $0.039 | 0.01566 | 0.00006099 | 256.79 | 0xae...3fe2 | |
| 03/06/2026 | 11:21:04 AM | buy | $13.45 | $0.03895 | 0.02104 | 0.00006092 | 345.46 | 0x0f...6b68 | |
| 03/06/2026 | 11:21:02 AM | buy | $17.99 | $0.0389 | 0.02814 | 0.00006083 | 462.65 | 0xb8...ad76 | |
| 03/06/2026 | 11:20:17 AM | buy | $13.99 | $0.03882 | 0.0219 | 0.00006074 | 360.56 | 0x15...2e49 | |
| 03/06/2026 | 11:12:22 AM | buy | $7.65 | $0.03878 | 0.01197 | 0.00006067 | 197.3 | 0xaf...0e2b | |
| 03/06/2026 | 11:02:51 AM | buy | $14 | $0.03874 | 0.0219 | 0.00006061 | 361.37 | 0x24...c8ae | |
| 03/06/2026 | 10:31:02 AM | buy | $34.99 | $0.03874 | 0.05461 | 0.00006047 | 903.04 | 0x2d...2210 | |
| 03/06/2026 | 10:30:28 AM | buy | $10 | $0.0387 | 0.01559 | 0.00006034 | 258.43 | 0x8a...4bdd | |
| 03/06/2026 | 9:57:44 AM | buy | $13.99 | $0.03864 | 0.02183 | 0.00006027 | 362.28 | 0xb2...74dc |