Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.83M
- Pooled WBNB:
- $27.98
ZIG/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03917. ZIG price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $564.65. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $78,358,724.86. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $88,749.96. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $88,749.96.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $564.65 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006374, captured at 12:07 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03917 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:34:13 PM | buy | $0.0009989 | $0.03917 | 0.051625 | 0.00006374 | 0.02549 | 0x4e...c5c9 | |
| 02/10/2026 | 9:31:31 PM | buy | $10.09 | $0.03927 | 0.01637 | 0.00006371 | 257.06 | 0x15...dc54 | |
| 02/10/2026 | 9:31:31 PM | buy | $14.03 | $0.03922 | 0.02276 | 0.00006364 | 357.73 | 0xb1...1d64 | |
| 02/10/2026 | 8:12:25 PM | buy | $10.4 | $0.03917 | 0.01687 | 0.00006357 | 265.47 | 0x67...037a | |
| 02/10/2026 | 7:44:13 PM | buy | $1.9 | $0.03928 | 0.003078 | 0.00006353 | 48.45 | 0xb6...c318 | |
| 02/10/2026 | 6:45:08 PM | sell | $34.67 | $0.03852 | 0.05613 | 0.00006236 | 900 | 0x6a...b8b3 | |
| 02/10/2026 | 5:02:28 PM | buy | $0.9944 | $0.0395 | 0.001604 | 0.00006373 | 25.17 | 0xc1...f326 | |
| 02/10/2026 | 3:05:24 PM | buy | $39.54 | $0.0392 | 0.06415 | 0.00006361 | 1,008.5 | 0xb3...9127 | |
| 02/10/2026 | 2:49:50 PM | buy | $25.01 | $0.03896 | 0.04071 | 0.00006341 | 642.01 | 0x6f...3b63 | |
| 02/10/2026 | 2:18:38 PM | sell | $10.05 | $0.03891 | 0.01604 | 0.0000621 | 258.34 | 0xf5...a7d3 | |
| 02/10/2026 | 2:18:27 PM | sell | $9.47 | $0.03893 | 0.01512 | 0.00006216 | 243.36 | 0xd0...28af | |
| 02/10/2026 | 9:04:28 AM | sell | $24.9 | $0.03952 | 0.03923 | 0.00006226 | 630.05 | 0xdd...4fe8 | |
| 02/10/2026 | 3:33:34 AM | buy | $25 | $0.04006 | 0.03961 | 0.00006347 | 624.13 | 0x0e...d45f | |
| 02/10/2026 | 3:33:35 AM | buy | $9.54 | $0.04012 | 0.01512 | 0.00006357 | 237.91 | 0x50...0a14 | |
| 02/10/2026 | 3:31:36 AM | buy | $10.02 | $0.03996 | 0.01589 | 0.00006337 | 250.87 | 0xb2...aa66 | |
| 02/10/2026 | 3:31:33 AM | buy | $18 | $0.03992 | 0.02853 | 0.00006328 | 450.95 | 0xc3...7ec1 | |
| 02/10/2026 | 3:28:18 AM | buy | $10.79 | $0.04002 | 0.01704 | 0.0000632 | 269.68 | 0x06...c1a9 | |
| 02/10/2026 | 3:28:13 AM | buy | $25 | $0.03996 | 0.03947 | 0.00006309 | 625.67 | 0x43...cefc | |
| 02/10/2026 | 3:17:10 AM | buy | $24.99 | $0.04001 | 0.03932 | 0.00006294 | 624.65 | 0x74...660a | |
| 02/09/2026 | 11:24:39 PM | buy | $10.33 | $0.04005 | 0.01621 | 0.00006284 | 258.05 | 0x81...eeb6 |