WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03438
Price
0.00005334 WBNB
TVL
$80,511.02
MKT CAP
$68.8M
5m
0%
1h
0%
4h
-0.81%
24h
-8.29%
Share
TXNS
95
Buys
45
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.87M
Pooled WBNB:
$25.03

ZIG/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03438. ZIG price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,531.34. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $68,774,731.00. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $80,511.03. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $80,511.03.

The total transactions of ZIG/WBNB is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,531.34 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005334, captured at 10:36 AM UTC.

The price of converting 1 ZIG to USD is $0.03438 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:22:48 AMsell$81.86$0.034380.12690.000053342,380.60x88...8df3
03/19/20269:05:45 AMsell$10.8$0.034560.016750.00005359312.670x01...5fdc
03/19/20269:05:10 AMbuy$25.8$0.035230.040020.00005463732.50xfc...8b3c
03/19/20267:21:50 AMbuy$6.99$0.035020.010890.00005455199.80x55...d6c3
03/19/20267:14:16 AMbuy$7$0.035170.010850.00005451199.030x2c...f773
03/19/20266:57:51 AMbuy$7$0.035320.010790.00005447198.220x8a...b8f4
03/19/20266:41:18 AMsell$16.62$0.034660.025610.00005341479.580x8c...42ac
03/19/20262:00:55 AMbuy$7$0.035480.010760.00005452197.370x20...04d8
03/19/20261:54:15 AMbuy$6.99$0.035530.010730.00005449196.940x16...5866
03/19/20261:54:12 AMsell$79.37$0.034950.12170.000053592,270.920x30...fbb9
03/19/202612:38:16 AMbuy$6.97$0.035650.010740.00005487195.740x65...1c26
03/19/202612:38:12 AMsell$29.91$0.034980.046040.00005384855.070x91...f149
03/19/202612:19:11 AMsell$28.32$0.035190.043460.00005399804.980x94...890a
03/18/202611:31:42 PMsell$42.92$0.035330.065810.000054181,214.60x34...4f2b
03/18/202611:09:00 PMbuy$9.99$0.036090.015330.00005537276.980xf6...3921
03/18/202611:07:10 PMsell$81.95$0.035370.12610.000054462,316.980x60...9fbb
03/18/202611:07:04 PMsell$0.7559$0.035650.0011590.0000546721.20x9b...3478
03/18/202611:06:04 PMsell$10.24$0.035640.015720.0000547287.470xf9...db21
03/18/202610:59:43 PMsell$11.67$0.035680.017910.00005476327.170x4d...5d67
03/18/202610:58:56 PMsell$11.92$0.035720.018290.00005482333.750xad...94b0