WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04045
Price
0.0000644 WBNB
TVL
$91,391.61
MKT CAP
$80.9M
5m
0%
1h
0%
4h
-0.12%
24h
3.25%
Share
TXNS
38
Buys
23
Sells
15
Volume
423
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.82M
Pooled WBNB:
$28.11

ZIG/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04045. ZIG price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $422.71. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $80,900,606.79. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $91,391.62. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $91,391.62.

The total transactions of ZIG/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

ZIG/WBNB pool has a trading volume of $422.71 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000644, captured at 6:03 AM UTC.

The price of converting 1 ZIG to USD is $0.04045 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:38:06 AMbuy$10$0.040450.015930.0000644247.38
0xAbb...2303
0xe0...8489
02/15/20263:35:49 AMbuy$13.99$0.040430.022270.00006433346.21
0xAbb...2303
0xa3...7af8
02/15/20262:50:00 AMbuy$13.99$0.040430.022240.00006424346.16
0xAbb...2303
0xb2...6785
02/15/20262:40:24 AMsell$36.99$0.039730.05870.00006303931.25
0x23F...DB1C
0x2b...8432
02/15/20262:33:36 AMbuy$10$0.040430.015920.0000644247.32
0xAbb...2303
0xa4...56c3
02/15/20261:21:08 AMbuy$14.01$0.040550.02220.00006426345.55
0xAbb...2303
0x95...42d7
02/15/20261:21:09 AMbuy$10.03$0.04060.015890.00006434247.09
0xa39...6d08
0x80...5a70
02/15/202612:35:11 AMbuy$13.99$0.040470.02220.00006418345.9
0xAbb...2303
0xe1...c398
02/15/202612:13:22 AMbuy$10.69$0.040490.016930.00006411264.07
0x5C5...9cd4
0x4d...7baa
02/14/20269:35:12 PMbuy$18$0.040280.028580.00006393447.1
0xAbb...2303
0x9c...8f4c
02/14/20269:35:12 PMbuy$15.06$0.040340.02390.00006403373.34
0xa39...6d08
0x60...19b8
02/14/20269:33:30 PMbuy$14$0.040260.02220.00006383347.88
0xAbb...2303
0xb9...40bc
02/14/20269:25:36 PMbuy$10.14$0.040270.016050.00006376251.81
0xa39...6d08
0x71...df9a
02/14/20269:25:36 PMbuy$14$0.040230.022160.00006369348.01
0xAbb...2303
0x97...ba0f
02/14/20269:23:36 PMbuy$6.42$0.040240.010150.00006363159.66
0xa39...6d08
0x97...f0ab
02/14/20269:23:35 PMbuy$18.06$0.040330.028450.00006356447.75
0xAbb...2303
0xbf...20d6
02/14/20269:22:28 PMbuy$14$0.040180.022110.00006346348.43
0xAbb...2303
0x31...cbb4
02/14/20268:57:35 PMbuy$10.88$0.040060.017210.00006339271.57
0xa39...6d08
0x60...3a17
02/14/20268:09:41 PMbuy$9.84$0.040010.015580.00006332246.09
0xa39...6d08
0xe4...2db1
02/14/20267:59:12 PMbuy$9.29$0.040030.014680.00006327232.03
0xa39...6d08
0xcb...657e