WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04927
Price
0.00007563 WBNB
TVL
$109,510.56
MKT CAP
$98.5M
5m
0.00%
1h
0.16%
4h
0.68%
24h
-0.31%
Share
TXNS
73
Buys
45
Sells
28
Volume
14K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.78M
Pooled WBNB:
$33.36

ZIG/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04927. ZIG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,762.97. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $98,548,706.06. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $109,510.56. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $109,510.56.

The total transactions of ZIG/WBNB is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

ZIG/WBNB pool has a trading volume of $13,762.97 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007563, captured at 11:27 PM UTC.

The price of converting 1 ZIG to USD is $0.04927 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:25:19 PMbuy$14$0.049270.021490.00007563284.150xce...1883
05/22/202611:19:29 PMbuy$13.99$0.049270.021470.00007558284.10x08...c454
05/22/202611:18:12 PMbuy$13.99$0.049260.021460.00007553284.160x75...2580
05/22/202611:01:04 PMbuy$14$0.049280.021440.00007548284.080x05...5407
05/22/202611:00:15 PMbuy$54.64$0.049190.083690.000075351,110.720x61...5a16
05/22/202611:00:07 PMsell$5.24$0.048140.008040.00007376108.990xad...5d77
05/22/202611:00:07 PMsell$0.9452$0.048140.0014480.0000737519.630xad...5d77
05/22/202611:00:07 PMbuy$563.16$0.048560.86280.000074411,597.10x4c...5571
05/22/202611:00:07 PMsell$7.11$0.048160.010890.00007379147.70xad...5d77
05/22/202611:00:07 PMsell$0.0006171$0.048140.0694560.000073750.012820x08...87f4
05/22/202611:00:07 PMsell$35.62$0.048210.054580.00007386738.870xad...5d77
05/22/202611:00:07 PMsell$4.6$0.046940.0070490.0000719298.010x8c...e8d6
05/22/202611:00:07 PMsell$25.88$0.046990.039660.000072550.810x8c...e8d6
05/22/202611:00:07 PMsell$5.84$0.046950.0089550.00007194124.470x8c...e8d6
05/22/202611:00:07 PMbuy$492.69$0.047390.75480.0000726110,394.820xd3...f0e7
05/22/202611:00:07 PMsell$68.31$0.046090.10460.000070611,482.260xf9...3c40
05/22/202611:00:06 PMsell$4,405.74$0.042686.750.00006539103,218.780xa8...6c91
05/22/202611:00:07 PMsell$52.43$0.045950.080340.00007041,141.170xf9...3c40
05/22/202611:00:07 PMsell$367.15$0.046590.56250.000071397,879.40xf9...3c40
05/22/202611:00:06 PMsell$3.28$0.035950.0050290.0000550891.290xb7...f592