- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.86M
- Pooled WBNB:
- $26.28
ZIG/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03524. ZIG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,660.94. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $70,499,403.07. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $81,990.47. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $81,990.47.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,660.94 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005611, captured at 6:51 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03524 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:47:34 PM | sell | $26.07 | $0.03524 | 0.0415 | 0.00005611 | 739.72 | 0x10...3c97 | |
| 02/25/2026 | 5:27:19 PM | buy | $10.02 | $0.03596 | 0.01597 | 0.0000573 | 278.72 | 0xdd...8c56 | |
| 02/25/2026 | 5:23:17 PM | buy | $10.75 | $0.03594 | 0.01712 | 0.00005724 | 299.13 | 0x60...f82c | |
| 02/25/2026 | 5:22:58 PM | buy | $9.25 | $0.03589 | 0.01474 | 0.00005718 | 257.91 | 0x75...504b | |
| 02/25/2026 | 5:22:54 PM | buy | $13.11 | $0.03585 | 0.02089 | 0.00005712 | 365.77 | 0x63...74ca | |
| 02/25/2026 | 5:22:47 PM | buy | $18.94 | $0.03566 | 0.03019 | 0.00005683 | 531.19 | 0x79...6862 | |
| 02/25/2026 | 5:22:48 PM | buy | $22.43 | $0.03577 | 0.03575 | 0.00005702 | 627.09 | 0x26...b602 | |
| 02/25/2026 | 5:22:48 PM | buy | $11.17 | $0.03571 | 0.01781 | 0.00005692 | 313.01 | 0x22...f0d8 | |
| 02/25/2026 | 5:22:46 PM | buy | $24.99 | $0.03558 | 0.03983 | 0.00005671 | 702.45 | 0x10...7b04 | |
| 02/25/2026 | 5:20:44 PM | buy | $9.14 | $0.03545 | 0.0146 | 0.00005661 | 257.92 | 0x72...7d4e | |
| 02/25/2026 | 4:57:47 PM | sell | $14.11 | $0.03472 | 0.02256 | 0.0000555 | 406.46 | 0xb4...296b | |
| 02/25/2026 | 4:53:16 PM | sell | $99.91 | $0.03475 | 0.1605 | 0.00005582 | 2,875.15 | 0xd4...0295 | |
| 02/25/2026 | 4:51:15 PM | sell | $29.4 | $0.03505 | 0.04713 | 0.00005619 | 838.85 | 0xa2...341d | |
| 02/25/2026 | 4:45:14 PM | sell | $82.26 | $0.0352 | 0.132 | 0.00005651 | 2,336.63 | 0xcb...3485 | |
| 02/25/2026 | 4:45:06 PM | sell | $0.6544 | $0.03535 | 0.00105 | 0.00005674 | 18.51 | 0x59...7fba | |
| 02/25/2026 | 4:37:15 PM | sell | $97.13 | $0.03552 | 0.1558 | 0.000057 | 2,733.88 | 0x4d...1255 | |
| 02/25/2026 | 4:37:15 PM | buy | $3.34 | $0.03598 | 0.005374 | 0.00005789 | 92.83 | 0x74...b486 | |
| 02/25/2026 | 4:36:01 PM | sell | $10.01 | $0.03574 | 0.01604 | 0.00005731 | 280.01 | 0xe3...6fbc | |
| 02/25/2026 | 4:35:32 PM | sell | $10.02 | $0.03578 | 0.01608 | 0.00005743 | 280.01 | 0x61...4ff4 | |
| 02/25/2026 | 4:35:34 PM | sell | $10.01 | $0.03575 | 0.01606 | 0.00005737 | 280.01 | 0xbc...a120 |