Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.85M
- Pooled WBNB:
- $26.96
ZIG/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03614. ZIG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,318.46. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $72,291,341.15. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $83,444.71. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $83,444.71.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,318.46 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005846, captured at 10:53 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03614 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:18:58 PM | sell | $61.13 | $0.03614 | 0.09889 | 0.00005846 | 1,691.37 | 0x6b...50a1 | |
| 03/01/2026 | 10:14:41 PM | sell | $27.73 | $0.03621 | 0.04498 | 0.00005872 | 765.92 | 0xaa...adb6 | |
| 03/01/2026 | 9:24:23 PM | sell | $17.47 | $0.03631 | 0.02832 | 0.00005886 | 481.18 | 0xda...57ef | |
| 03/01/2026 | 8:57:14 PM | sell | $3.9 | $0.0361 | 0.006374 | 0.00005892 | 108.18 | 0x5d...d247 | |
| 03/01/2026 | 8:44:53 PM | buy | $3.98 | $0.0368 | 0.00651 | 0.00006012 | 108.29 | 0x53...0c3a | |
| 03/01/2026 | 6:45:09 PM | sell | $2.59 | $0.03673 | 0.004155 | 0.00005891 | 70.52 | 0x2f...249d | |
| 03/01/2026 | 6:44:22 PM | sell | $3.09 | $0.03673 | 0.004971 | 0.00005893 | 84.35 | 0xbc...0eb4 | |
| 03/01/2026 | 5:53:28 PM | buy | $4 | $0.03734 | 0.006446 | 0.00006013 | 107.2 | 0xb6...10ea | |
| 03/01/2026 | 2:58:56 PM | sell | $18.15 | $0.03701 | 0.02893 | 0.00005897 | 490.56 | 0x7c...7672 | |
| 03/01/2026 | 2:44:45 PM | sell | $6.2 | $0.03701 | 0.009896 | 0.00005904 | 167.61 | 0x79...adc5 | |
| 03/01/2026 | 2:43:52 PM | sell | $6.2 | $0.03703 | 0.009902 | 0.00005908 | 167.61 | 0x45...30d5 | |
| 03/01/2026 | 2:41:34 PM | sell | $5.3 | $0.03712 | 0.008449 | 0.00005911 | 142.94 | 0x96...41ed | |
| 03/01/2026 | 5:43:49 AM | sell | $11.34 | $0.03726 | 0.01801 | 0.00005916 | 304.49 | 0x25...6b5f | |
| 03/01/2026 | 4:43:03 AM | sell | $9.32 | $0.03737 | 0.01477 | 0.00005922 | 249.55 | 0xd6...284a | |
| 03/01/2026 | 2:48:03 AM | sell | $4.55 | $0.03738 | 0.007224 | 0.00005926 | 121.9 | 0x6a...6e6b | |
| 03/01/2026 | 2:39:34 AM | sell | $9.59 | $0.03731 | 0.01524 | 0.0000593 | 257.11 | 0x73...1318 | |
| 03/01/2026 | 2:35:51 AM | sell | $10.01 | $0.03743 | 0.01588 | 0.00005935 | 267.55 | 0x63...64b0 | |
| 03/01/2026 | 2:35:52 AM | buy | $1.05 | $0.03817 | 0.001672 | 0.00006053 | 27.63 | 0x43...77d6 | |
| 03/01/2026 | 2:35:50 AM | buy | $3.11 | $0.0382 | 0.004931 | 0.00006057 | 81.39 | 0x22...c55e | |
| 03/01/2026 | 2:35:50 AM | buy | $1.48 | $0.03819 | 0.002359 | 0.00006056 | 38.95 | 0x22...c55e |