Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.81M
- Pooled WBNB:
- $31.13
ZIG/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04611. ZIG price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,980.93. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $92,238,663.13. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $103,672.87. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $103,672.87.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 109 in the last 24 hours, 82 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $6,980.93 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007072, captured at 6:39 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04611 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:08:51 AM | buy | $14 | $0.04611 | 0.02146 | 0.00007072 | 303.56 | 0x3e...ec50 | |
| 05/21/2026 | 6:07:58 AM | buy | $14 | $0.0461 | 0.02146 | 0.00007067 | 303.67 | 0x55...230f | |
| 05/21/2026 | 5:03:31 AM | sell | $94.7 | $0.04545 | 0.1446 | 0.0000694 | 2,083.65 | 0x5d...6bf5 | |
| 05/21/2026 | 4:53:59 AM | buy | $55.79 | $0.04636 | 0.08531 | 0.00007088 | 1,203.5 | 0x52...8dcb | |
| 05/21/2026 | 2:22:28 AM | sell | $50.69 | $0.04547 | 0.07744 | 0.00006947 | 1,114.84 | 0x27...f06f | |
| 05/21/2026 | 12:58:14 AM | sell | $50.74 | $0.04551 | 0.07765 | 0.00006964 | 1,114.88 | 0x9a...ee63 | |
| 05/20/2026 | 10:07:45 PM | buy | $18.87 | $0.0461 | 0.02911 | 0.00007112 | 409.42 | 0xbf...679c | |
| 05/20/2026 | 9:04:09 PM | buy | $6.51 | $0.0463 | 0.01 | 0.00007107 | 140.69 | 0x8e...75f6 | |
| 05/20/2026 | 8:50:35 PM | buy | $5.82 | $0.04626 | 0.008942 | 0.00007105 | 125.85 | 0xa3...856e | |
| 05/20/2026 | 8:16:59 PM | buy | $13.99 | $0.04614 | 0.02154 | 0.00007101 | 303.42 | 0x55...19b5 | |
| 05/20/2026 | 8:15:28 PM | buy | $101.25 | $0.04587 | 0.1556 | 0.0000705 | 2,207.2 | 0x50...9099 | |
| 05/20/2026 | 8:15:28 PM | buy | $86.82 | $0.04609 | 0.1334 | 0.00007083 | 1,883.69 | 0x17...c5df | |
| 05/20/2026 | 8:15:27 PM | sell | $264.67 | $0.04514 | 0.4067 | 0.00006938 | 5,862.36 | 0x6f...dd46 | |
| 05/20/2026 | 8:12:26 PM | sell | $90.03 | $0.0452 | 0.1384 | 0.00006948 | 1,991.98 | 0xbe...4541 | |
| 05/20/2026 | 8:12:27 PM | buy | $74.99 | $0.04628 | 0.1152 | 0.00007114 | 1,620.42 | 0x8b...021b | |
| 05/20/2026 | 8:12:27 PM | buy | $77.95 | $0.0461 | 0.1198 | 0.00007086 | 1,690.97 | 0x96...f68e | |
| 05/20/2026 | 8:12:04 PM | sell | $1,482.4 | $0.0444 | 2.27 | 0.00006827 | 33,381.97 | 0xe1...81f8 | |
| 05/20/2026 | 8:12:04 PM | sell | $10.74 | $0.04532 | 0.01651 | 0.00006969 | 237.01 | 0xe0...84bc | |
| 05/20/2026 | 8:12:04 PM | buy | $1,152.89 | $0.04491 | 1.77 | 0.00006906 | 25,665.92 | 0xe4...088a | |
| 05/20/2026 | 8:12:04 PM | sell | $8.92 | $0.0453 | 0.01371 | 0.00006965 | 196.92 | 0xe0...84bc |