Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.78M
- Pooled WBNB:
- $33.36
ZIG/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04927. ZIG price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,762.97. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $98,548,706.06. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $109,510.56. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $109,510.56.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $13,762.97 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007563, captured at 11:27 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04927 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:25:19 PM | buy | $14 | $0.04927 | 0.02149 | 0.00007563 | 284.15 | 0xce...1883 | |
| 05/22/2026 | 11:19:29 PM | buy | $13.99 | $0.04927 | 0.02147 | 0.00007558 | 284.1 | 0x08...c454 | |
| 05/22/2026 | 11:18:12 PM | buy | $13.99 | $0.04926 | 0.02146 | 0.00007553 | 284.16 | 0x75...2580 | |
| 05/22/2026 | 11:01:04 PM | buy | $14 | $0.04928 | 0.02144 | 0.00007548 | 284.08 | 0x05...5407 | |
| 05/22/2026 | 11:00:15 PM | buy | $54.64 | $0.04919 | 0.08369 | 0.00007535 | 1,110.72 | 0x61...5a16 | |
| 05/22/2026 | 11:00:07 PM | sell | $5.24 | $0.04814 | 0.00804 | 0.00007376 | 108.99 | 0xad...5d77 | |
| 05/22/2026 | 11:00:07 PM | sell | $0.9452 | $0.04814 | 0.001448 | 0.00007375 | 19.63 | 0xad...5d77 | |
| 05/22/2026 | 11:00:07 PM | buy | $563.16 | $0.04856 | 0.8628 | 0.0000744 | 11,597.1 | 0x4c...5571 | |
| 05/22/2026 | 11:00:07 PM | sell | $7.11 | $0.04816 | 0.01089 | 0.00007379 | 147.7 | 0xad...5d77 | |
| 05/22/2026 | 11:00:07 PM | sell | $0.0006171 | $0.04814 | 0.069456 | 0.00007375 | 0.01282 | 0x08...87f4 | |
| 05/22/2026 | 11:00:07 PM | sell | $35.62 | $0.04821 | 0.05458 | 0.00007386 | 738.87 | 0xad...5d77 | |
| 05/22/2026 | 11:00:07 PM | sell | $4.6 | $0.04694 | 0.007049 | 0.00007192 | 98.01 | 0x8c...e8d6 | |
| 05/22/2026 | 11:00:07 PM | sell | $25.88 | $0.04699 | 0.03966 | 0.000072 | 550.81 | 0x8c...e8d6 | |
| 05/22/2026 | 11:00:07 PM | sell | $5.84 | $0.04695 | 0.008955 | 0.00007194 | 124.47 | 0x8c...e8d6 | |
| 05/22/2026 | 11:00:07 PM | buy | $492.69 | $0.04739 | 0.7548 | 0.00007261 | 10,394.82 | 0xd3...f0e7 | |
| 05/22/2026 | 11:00:07 PM | sell | $68.31 | $0.04609 | 0.1046 | 0.00007061 | 1,482.26 | 0xf9...3c40 | |
| 05/22/2026 | 11:00:06 PM | sell | $4,405.74 | $0.04268 | 6.75 | 0.00006539 | 103,218.78 | 0xa8...6c91 | |
| 05/22/2026 | 11:00:07 PM | sell | $52.43 | $0.04595 | 0.08034 | 0.0000704 | 1,141.17 | 0xf9...3c40 | |
| 05/22/2026 | 11:00:07 PM | sell | $367.15 | $0.04659 | 0.5625 | 0.00007139 | 7,879.4 | 0xf9...3c40 | |
| 05/22/2026 | 11:00:06 PM | sell | $3.28 | $0.03595 | 0.005029 | 0.00005508 | 91.29 | 0xb7...f592 |