Info about ZIG-WBNB pair
- Pooled ZIG:
- 337,961.7
- Pooled WBNB:
- $3.17
ZIG/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03841. ZIG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $484.67. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $76,831,024.84. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $15,165.70. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $15,165.70.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $484.67 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005596, captured at 6:59 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03841 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:26:34 PM | buy | $9.74 | $0.03841 | 0.01419 | 0.00005596 | 253.7 | 0xca...1717 | |
| 11/11/2026 | 4:20:30 PM | buy | $19.7 | $0.03822 | 0.02872 | 0.00005571 | 515.61 | 0x02...bd36 | |
| 11/11/2026 | 4:17:30 PM | sell | $13.43 | $0.03744 | 0.01957 | 0.00005455 | 358.85 | 0xa9...3f55 | |
| 11/11/2026 | 4:12:02 PM | sell | $6.11 | $0.0375 | 0.00892 | 0.00005471 | 163.02 | 0x70...a9aa | |
| 11/11/2026 | 4:11:00 PM | sell | $1.32 | $0.03754 | 0.001929 | 0.00005477 | 35.21 | 0x85...5dcf | |
| 11/11/2026 | 4:09:01 PM | sell | $1.3 | $0.03751 | 0.001903 | 0.0000548 | 34.73 | 0xa5...3e60 | |
| 11/11/2026 | 4:08:11 PM | sell | $4.96 | $0.03756 | 0.00725 | 0.00005485 | 132.18 | 0x80...c832 | |
| 11/11/2026 | 4:07:17 PM | sell | $3.67 | $0.03755 | 0.00538 | 0.00005492 | 97.96 | 0xd3...ad59 | |
| 11/11/2026 | 11:06:00 AM | sell | $15.15 | $0.03779 | 0.02221 | 0.0000554 | 401.06 | 0xc8...ee35 | |
| 11/11/2026 | 10:59:42 AM | sell | $12.57 | $0.03794 | 0.01843 | 0.00005563 | 331.33 | 0x74...1c9a | |
| 11/11/2026 | 10:59:31 AM | sell | $4.02 | $0.03801 | 0.005897 | 0.00005576 | 105.74 | 0x81...0d3a | |
| 11/11/2026 | 10:58:36 AM | sell | $4.94 | $0.03804 | 0.007251 | 0.00005584 | 129.85 | 0x61...d043 | |
| 11/11/2026 | 10:39:09 AM | sell | $9.53 | $0.03817 | 0.01398 | 0.00005596 | 249.87 | 0x97...aca4 | |
| 11/11/2026 | 10:37:17 AM | sell | $9.41 | $0.03825 | 0.01381 | 0.00005612 | 246.24 | 0xe5...d4cf | |
| 11/11/2026 | 10:37:11 AM | sell | $5.16 | $0.03835 | 0.007572 | 0.00005624 | 134.62 | 0x04...1f2e | |
| 11/11/2026 | 10:36:16 AM | sell | $6.65 | $0.03842 | 0.009764 | 0.00005634 | 173.29 | 0x3c...7ff0 | |
| 11/11/2026 | 10:36:14 AM | sell | $7.16 | $0.0385 | 0.0105 | 0.00005645 | 186.04 | 0xa1...a768 | |
| 11/11/2026 | 10:36:14 AM | sell | $9.93 | $0.0386 | 0.01456 | 0.0000566 | 257.33 | 0xfe...c022 | |
| 11/11/2026 | 9:08:30 AM | buy | $12.03 | $0.03803 | 0.01767 | 0.00005587 | 316.37 | 0x6a...238b | |
| 11/11/2026 | 8:50:01 AM | buy | $11.34 | $0.0379 | 0.01666 | 0.00005568 | 299.23 | 0xc5...e97f |