WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05749
Price
0.00007839 WBNB
TVL
$124,604.64
MKT CAP
$115M
5m
0%
1h
0%
4h
1.89%
24h
-1.36%
Share
TXNS
5
Buys
1
Sells
4
Volume
499
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.74M
Pooled WBNB:
$33.36

ZIG/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05749. ZIG price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $499.11. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $114,994,859.54. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $124,604.64. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $124,604.64.

The total transactions of ZIG/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ZIG/WBNB pool has a trading volume of $499.11 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007839, captured at 5:19 PM UTC.

The price of converting 1 ZIG to USD is $0.05749 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20265:05:46 PMbuy$35$0.057490.047720.00007839608.75
0x0Ba...F738
0x27...845b
10/14/20263:11:38 PMsell$234.76$0.056420.31970.000076854,160.36
0x532...8E97
0xbf...8c68
10/14/20269:54:45 AMsell$64.57$0.057420.087090.000077451,124.45
0x397...a6f4
0xe7...d964
10/14/20268:22:21 AMsell$84.99$0.05780.11430.000077741,470.29
0xF9F...BF9d
0x4c...4837
10/14/20268:08:50 AMsell$79.77$0.058280.10680.000078071,368.65
0xA91...0861
0xe2...c07f
10/13/20265:23:59 AMsell$62.8$0.058540.084090.000078391,072.63
0xe37...8FaA
0xfc...8bcf
10/13/20263:31:59 AMsell$13.79$0.058240.01860.00007854236.84
0xF9b...Af41
0x51...a7bc
10/13/20263:29:28 AMsell$2.85$0.058290.0038490.0000785848.99
0xF8d...9f7E
0x00...7135
10/13/20262:53:09 AMsell$3.8$0.05820.0051330.0000785965.32
0xF8d...9f7E
0x85...37ae
10/13/20262:37:54 AMsell$5.06$0.058120.0068460.0000786187.09
0xF8d...9f7E
0x51...d9d9
10/13/20262:26:28 AMsell$9.01$0.058210.012170.00007864154.83
0xF8d...9f7E
0x33...80da
10/13/20261:38:18 AMsell$5.36$0.057810.0072980.0000786692.77
0xF8d...9f7E
0x06...4c6d
10/13/20261:18:15 AMsell$7.64$0.057750.010410.00007869132.38
0xF8d...9f7E
0x2d...2412
10/13/20261:17:34 AMsell$11.58$0.057720.015790.00007873200.64
0xF8d...9f7E
0x33...c2f4
10/13/202612:52:27 AMbuy$35$0.058020.048430.00008028603.33
0x0Ba...F738
0x78...4179
10/13/202612:08:35 AMbuy$55.07$0.05830.075660.0000801944.59
0x0Ba...F738
0xcf...8df8
10/13/202612:07:49 AMbuy$24.98$0.058170.034320.00007993429.45
0x0Ba...F738
0x8b...04ba
10/13/202612:07:03 AMbuy$35$0.058180.048010.00007981601.56
0x0Ba...F738
0x79...1c18
10/12/202611:38:58 PMbuy$44.6$0.058330.06090.00007965764.59
0xbED...1940
0x6d...58b9
10/12/202611:33:43 PMbuy$40.18$0.058450.054640.00007948687.46
0xbED...1940
0xc4...8a1b