WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.059
Price
0.00006482 WBNB
TVL
$138,048.03
MKT CAP
$118M
5m
0%
1h
0.52%
4h
1.61%
24h
2.58%
Share
TXNS
116
Buys
74
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.89M
Pooled WBNB:
$29.2

ZIG/WBNB price stats on BNB Chain

As of January 6, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.059. ZIG price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,337.68. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $118,007,824.97. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $138,048.04. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $138,048.04.

The total transactions of ZIG/WBNB is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.

ZIG/WBNB pool has a trading volume of $4,337.68 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006482, captured at 1:40 AM UTC.

The price of converting 1 ZIG to USD is $0.059 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20261:18:35 AMbuy$9.94$0.0590.010920.00006482168.60xd2...4e47
01/06/20261:01:14 AMsell$79.09$0.057830.087030.000063641,367.540xb3...52c1
01/06/202612:39:17 AMbuy$44.96$0.058780.04970.00006498764.930xb2...4c33
01/06/202612:36:29 AMbuy$24.97$0.058760.027570.00006487425.040x53...f2fb
01/06/202612:32:31 AMbuy$34.95$0.058750.038540.00006478594.970x0a...0e68
01/06/202612:24:19 AMbuy$24.96$0.058690.027510.00006469425.250xb0...6839
01/06/202612:11:06 AMbuy$34.96$0.058660.03850.0000646596.050x39...6692
01/06/202612:11:02 AMsell$70.07$0.057540.077160.000063371,217.70x43...2e80
01/05/202611:28:50 PMsell$46.31$0.058060.050680.00006354797.620x43...84d1
01/05/20268:55:34 PMbuy$24.9$0.05890.027420.00006487422.720x71...c443
01/05/20268:43:31 PMbuy$24.97$0.059090.027370.00006479422.510xe5...6d31
01/05/20268:41:04 PMbuy$5.85$0.058920.0064350.0000647499.390x28...8836
01/05/20268:40:11 PMbuy$84.66$0.058840.092960.00006461,438.80x08...8a3b
01/05/20268:08:10 PMbuy$48.37$0.058840.052950.0000644822.160x7b...7e85
01/05/20267:16:40 PMbuy$24.89$0.058070.027550.00006429428.630xba...1c02
01/05/20266:50:55 PMbuy$79.51$0.058140.08770.000064131,367.530x20...079b
01/05/20266:50:54 PMsell$151.4$0.057080.16690.000062962,652.060x8e...888b
01/05/20266:18:55 PMbuy$24.92$0.058110.027630.00006444428.830x9f...43e7
01/05/20266:15:16 PMbuy$24.87$0.058040.027580.00006436428.610x75...4d5d
01/05/20266:01:15 PMbuy$34.84$0.057960.038630.00006427601.080x2e...c924