Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $28.18
ZIG/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03737. ZIG price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,652.37. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $74,759,098.92. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $84,832.12. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $84,832.12.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,652.37 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006326, captured at 6:04 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03737 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:01:23 AM | sell | $39.44 | $0.03737 | 0.06676 | 0.00006326 | 1,055.34 | 0x74...b02b | |
| 02/24/2026 | 5:19:40 AM | sell | $16.19 | $0.03756 | 0.02735 | 0.00006344 | 431.19 | 0x3e...6908 | |
| 02/24/2026 | 5:19:39 AM | sell | $16.03 | $0.03765 | 0.02708 | 0.00006358 | 426 | 0xa9...de0f | |
| 02/24/2026 | 5:19:39 AM | sell | $4.03 | $0.03761 | 0.006816 | 0.00006352 | 107.31 | 0x26...f80a | |
| 02/24/2026 | 5:19:39 AM | sell | $1.7 | $0.0376 | 0.002877 | 0.0000635 | 45.31 | 0x5b...4c9a | |
| 02/24/2026 | 5:19:38 AM | buy | $273.99 | $0.03792 | 0.4627 | 0.00006404 | 7,224.73 | 0x2d...be16 | |
| 02/24/2026 | 1:38:54 AM | sell | $7.23 | $0.03716 | 0.01205 | 0.00006194 | 194.54 | 0x67...72e2 | |
| 02/24/2026 | 1:37:31 AM | sell | $10.06 | $0.03724 | 0.01674 | 0.00006199 | 270.15 | 0x04...a57b | |
| 02/24/2026 | 1:19:54 AM | buy | $8.51 | $0.03761 | 0.01432 | 0.00006325 | 226.47 | 0x97...3de5 | |
| 02/24/2026 | 1:19:51 AM | buy | $8.94 | $0.03755 | 0.01505 | 0.0000632 | 238.23 | 0x98...46a6 | |
| 02/24/2026 | 1:17:40 AM | buy | $18.01 | $0.0373 | 0.03047 | 0.00006311 | 482.89 | 0x71...d4dc | |
| 02/24/2026 | 12:59:23 AM | buy | $0.3797 | $0.038 | 0.0006301 | 0.00006306 | 9.99 | 0x2f...e5fc | |
| 02/24/2026 | 12:58:20 AM | buy | $3.35 | $0.03799 | 0.005571 | 0.00006304 | 88.36 | 0x19...cfe0 | |
| 02/24/2026 | 12:58:20 AM | sell | $81.6 | $0.03738 | 0.1354 | 0.00006203 | 2,183.01 | 0xa4...750a | |
| 02/24/2026 | 12:58:13 AM | buy | $314.19 | $0.03854 | 0.5214 | 0.00006396 | 8,151.16 | 0x0e...5fd9 | |
| 02/24/2026 | 12:58:13 AM | sell | $3.96 | $0.03822 | 0.006571 | 0.00006343 | 103.6 | 0xa8...4cd2 | |
| 02/24/2026 | 12:58:13 AM | sell | $182.3 | $0.03787 | 0.3025 | 0.00006285 | 4,813.5 | 0x27...3c10 | |
| 02/24/2026 | 12:58:13 AM | sell | $7.5 | $0.03824 | 0.01245 | 0.00006346 | 196.25 | 0xa8...4cd2 | |
| 02/24/2026 | 12:58:13 AM | sell | $27.97 | $0.03831 | 0.04642 | 0.00006358 | 730.18 | 0xa8...4cd2 | |
| 02/24/2026 | 12:53:16 AM | sell | $89.8 | $0.03734 | 0.1491 | 0.00006201 | 2,404.54 | 0xdd...ca37 |