- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.86M
- Pooled WBNB:
- $33.55
ZIG/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.06046. ZIG price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,683.61. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $120,923,306.05. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $141,014.80. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $141,014.80.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,683.61 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007084, captured at 1:08 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06046 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:31:03 PM | sell | $23.95 | $0.06046 | 0.02806 | 0.00007084 | 396.12 | 0x5a...8522 | |
| 12/23/2025 | 9:01:09 AM | sell | $101.18 | $0.06046 | 0.1187 | 0.00007098 | 1,673.4 | 0xa4...62d0 | |
| 12/23/2025 | 7:36:52 AM | sell | $30.58 | $0.06054 | 0.03593 | 0.00007112 | 505.18 | 0x67...839b | |
| 12/23/2025 | 7:31:48 AM | sell | $20.46 | $0.06059 | 0.02404 | 0.00007117 | 337.78 | 0xdb...68f8 | |
| 12/23/2025 | 7:31:42 AM | sell | $20.89 | $0.06062 | 0.02454 | 0.00007122 | 344.57 | 0xcc...6f77 | |
| 12/23/2025 | 5:02:02 AM | buy | $122.77 | $0.06199 | 0.1437 | 0.00007256 | 1,980.55 | 0x5c...ae79 | |
| 12/23/2025 | 5:02:01 AM | buy | $19.97 | $0.06185 | 0.02337 | 0.0000724 | 322.89 | 0xa8...31a8 | |
| 12/23/2025 | 4:56:51 AM | buy | $42.22 | $0.0618 | 0.04942 | 0.00007233 | 683.27 | 0xfc...2d2c | |
| 12/23/2025 | 4:42:15 AM | sell | $2.31 | $0.06054 | 0.002707 | 0.00007085 | 38.21 | 0x8d...7b25 | |
| 12/23/2025 | 4:41:22 AM | sell | $19.46 | $0.06056 | 0.02278 | 0.00007088 | 321.39 | 0x52...489d | |
| 12/23/2025 | 4:41:20 AM | sell | $14.02 | $0.06059 | 0.01641 | 0.00007091 | 231.43 | 0xa2...0bc3 | |
| 12/23/2025 | 4:41:07 AM | buy | $24.98 | $0.06181 | 0.02924 | 0.00007234 | 404.18 | 0x7b...3526 | |
| 12/23/2025 | 4:40:53 AM | buy | $34.52 | $0.06176 | 0.0404 | 0.00007227 | 559.04 | 0x25...876b | |
| 12/23/2025 | 4:40:23 AM | buy | $73.13 | $0.06149 | 0.08558 | 0.00007196 | 1,189.23 | 0x08...0651 | |
| 12/23/2025 | 4:40:23 AM | buy | $49.73 | $0.06138 | 0.05819 | 0.00007183 | 810.19 | 0xfa...8a70 | |
| 12/23/2025 | 4:40:23 AM | buy | $92.69 | $0.06165 | 0.1084 | 0.00007214 | 1,503.56 | 0xdc...ddfe | |
| 12/23/2025 | 4:40:01 AM | buy | $74.96 | $0.06128 | 0.0877 | 0.00007169 | 1,223.25 | 0xc5...30e2 | |
| 12/23/2025 | 4:39:41 AM | buy | $36.02 | $0.06117 | 0.04215 | 0.00007157 | 588.9 | 0xb4...5403 | |
| 12/23/2025 | 3:56:32 AM | buy | $9.99 | $0.06132 | 0.01166 | 0.00007152 | 163.05 | 0xd6...0bad | |
| 12/23/2025 | 3:55:54 AM | sell | $293.88 | $0.0603 | 0.3431 | 0.0000704 | 4,873.3 | 0xef...cc10 |