Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.94M
- Pooled WBNB:
- $22.96
ZIG/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02873. ZIG price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,066.66. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $57,475,091.38. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,475.87. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,475.87.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,066.66 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000447, captured at 5:03 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.02873 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:02:16 PM | sell | $59.31 | $0.02873 | 0.09228 | 0.0000447 | 2,064.17 | 0xc4...5547 | |
| 05/08/2026 | 2:55:23 PM | sell | $10.22 | $0.02882 | 0.01591 | 0.00004487 | 354.63 | 0xa4...f4af | |
| 05/08/2026 | 2:18:51 PM | sell | $61.91 | $0.02891 | 0.09644 | 0.00004504 | 2,141.04 | 0xab...0eac | |
| 05/08/2026 | 1:57:22 PM | sell | $14.96 | $0.02888 | 0.02342 | 0.00004523 | 517.94 | 0xbe...46a7 | |
| 05/08/2026 | 12:35:11 PM | buy | $51.26 | $0.02953 | 0.08005 | 0.00004611 | 1,735.96 | 0x50...bb26 | |
| 05/08/2026 | 12:19:22 PM | buy | $24.99 | $0.0294 | 0.03904 | 0.00004592 | 850.08 | 0x84...4c28 | |
| 05/08/2026 | 12:18:37 PM | buy | $14 | $0.02935 | 0.02186 | 0.00004583 | 477.03 | 0xc8...9826 | |
| 05/08/2026 | 12:17:14 PM | buy | $13.99 | $0.0293 | 0.02186 | 0.00004576 | 477.73 | 0x6f...7df6 | |
| 05/08/2026 | 12:16:20 PM | buy | $13.99 | $0.02925 | 0.02186 | 0.00004569 | 478.58 | 0x59...ccd5 | |
| 05/08/2026 | 12:03:48 PM | buy | $25 | $0.02923 | 0.03899 | 0.00004559 | 855.24 | 0x52...7ddb | |
| 05/08/2026 | 11:59:24 AM | buy | $14.22 | $0.02917 | 0.02218 | 0.0000455 | 487.61 | 0xb3...109b | |
| 05/08/2026 | 11:56:44 AM | buy | $25 | $0.02911 | 0.03898 | 0.0000454 | 858.64 | 0xa2...abcc | |
| 05/08/2026 | 11:56:07 AM | buy | $13.99 | $0.02905 | 0.02183 | 0.00004531 | 481.89 | 0x27...b143 | |
| 05/08/2026 | 10:29:31 AM | buy | $13.99 | $0.02887 | 0.02193 | 0.00004524 | 484.73 | 0xfe...0d05 | |
| 05/08/2026 | 10:26:23 AM | buy | $54.99 | $0.02876 | 0.08617 | 0.00004507 | 1,911.66 | 0x2b...fc0a | |
| 05/08/2026 | 9:50:15 AM | buy | $1 | $0.02867 | 0.001567 | 0.00004494 | 34.87 | 0x46...77fa | |
| 05/08/2026 | 8:30:11 AM | buy | $17.99 | $0.02856 | 0.02828 | 0.00004489 | 630.04 | 0x4b...88aa | |
| 05/08/2026 | 8:23:23 AM | buy | $13.99 | $0.02851 | 0.02199 | 0.00004481 | 490.79 | 0x1b...7355 | |
| 05/08/2026 | 7:32:52 AM | buy | $25 | $0.02842 | 0.03933 | 0.00004472 | 879.49 | 0x34...4ab3 | |
| 05/08/2026 | 7:27:26 AM | buy | $13.99 | $0.02833 | 0.02204 | 0.00004462 | 493.95 | 0x1d...cb99 |