WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05567
Price
0.00009462 WBNB
TVL
$118,731.47
MKT CAP
$111.3M
5m
0.17%
1h
-1.17%
4h
-1.32%
24h
-1.43%
Share
TXNS
100
Buys
81
Sells
19
Volume
12K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.43M
Pooled WBNB:
$66.56

ZIG/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05567. ZIG price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,367.81. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $111,341,410.48. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $118,731.47. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $118,731.47.

The total transactions of ZIG/WBNB is 100 in the last 24 hours, 81 of which are buy transactions, and 19 are sales transactions.

ZIG/WBNB pool has a trading volume of $12,367.81 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00009462, captured at 2:41 PM UTC.

The price of converting 1 ZIG to USD is $0.05567 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:38:06 PMsell$267.97$0.055670.45540.000094624,813.5
0xeD2...9A26
0xf8...fe88
06/05/20262:36:45 PMsell$239.54$0.055640.40770.000094714,305.14
0xA91...0861
0xf0...f1eb
06/05/20262:35:07 PMsell$227.48$0.055570.3880.00009484,093.16
0xA91...0861
0x2f...cd05
06/05/20262:06:31 PMbuy$14.01$0.056270.02410.00009677249.09
0xAbb...2303
0x8c...423b
06/05/20261:59:16 PMbuy$194.91$0.056180.33560.000096733,469.5
0xAbb...2303
0x33...5e09
06/05/20261:58:15 PMbuy$10.01$0.056320.017180.00009669177.72
0xAbb...2303
0x3e...6f72
06/05/20261:20:58 PMsell$44.2$0.056410.074260.00009477783.55
0xA91...0861
0x59...b938
06/05/20261:06:20 PMsell$174.14$0.056410.29260.000094813,086.91
0xA91...0861
0x8f...9814
06/05/20269:54:16 AMsell$5.93$0.056490.0099590.00009484105
0x592...73cd
0xef...0ce8
06/05/20269:53:03 AMsell$112.79$0.056570.18910.000094871,993.9
0xA91...0861
0x42...6f93
06/05/20267:59:10 AMsell$299.47$0.056190.50590.000094945,328.96
0x200...da4A
0x2e...93fe
06/05/20267:46:04 AMsell$670.08$0.05621.130.0000951311,922.77
0x200...da4A
0x57...568c
06/05/20267:43:56 AMsell$671.58$0.056321.130.0000953811,922.77
0x200...da4A
0x32...2d73
06/05/20267:34:08 AMsell$23.04$0.056350.039060.00009551409.02
0xA91...0861
0x2a...c89b
06/05/20267:33:16 AMsell$549.07$0.056220.93380.000095629,766.01
0x200...da4A
0xdc...7760
06/05/20267:32:25 AMsell$499.37$0.056230.85090.000095828,880.51
0x200...da4A
0x58...8791
06/05/20267:30:25 AMsell$598.95$0.056211.020.0000960310,654.81
0x200...da4A
0x3e...a376
06/05/20266:44:32 AMsell$52.58$0.0560.090270.00009616938.81
0xF9b...Af41
0x82...17a4
06/05/20266:24:33 AMbuy$195.01$0.056040.34130.000098083,479.67
0xAbb...2303
0x35...808c
06/05/20266:24:29 AMbuy$214.16$0.056260.3730.0000983,806.58
0x6C0...CECc
0x15...4dee