Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.9M
- Pooled WBNB:
- $23.85
ZIG/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03031. ZIG price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $215.06. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $60,631,266.02. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $72,211.83. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $72,211.83.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $215.06 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000497, captured at 2:25 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03031 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:09:06 PM | buy | $5.5 | $0.03031 | 0.009021 | 0.0000497 | 181.48 | 0xe1...d0e3 | |
| 04/01/2026 | 10:03:50 AM | sell | $21.2 | $0.03 | 0.03446 | 0.00004875 | 706.8 | 0x7c...d1d8 | |
| 04/01/2026 | 7:49:25 AM | buy | $10.37 | $0.03069 | 0.01683 | 0.00004977 | 338.11 | 0xd3...3c75 | |
| 03/31/2026 | 11:24:09 PM | buy | $30.86 | $0.03063 | 0.05003 | 0.00004966 | 1,007.29 | 0xf7...b796 | |
| 03/31/2026 | 11:23:35 PM | buy | $24.76 | $0.03053 | 0.04016 | 0.00004952 | 811.03 | 0x60...aa0f | |
| 03/31/2026 | 11:21:58 PM | buy | $12.67 | $0.03049 | 0.02053 | 0.00004942 | 415.52 | 0x6d...16f0 | |
| 03/31/2026 | 11:20:52 PM | buy | $22.63 | $0.03044 | 0.03667 | 0.00004933 | 743.53 | 0xdf...bc06 | |
| 03/31/2026 | 11:14:55 PM | buy | $8.85 | $0.03039 | 0.01435 | 0.00004924 | 291.45 | 0xa1...7f9e | |
| 03/31/2026 | 8:28:15 PM | sell | $11.78 | $0.02976 | 0.01911 | 0.00004827 | 396 | 0x0e...ac9f | |
| 03/31/2026 | 4:41:43 PM | sell | $42.45 | $0.02983 | 0.06888 | 0.00004841 | 1,422.79 | 0xbe...1b46 | |
| 03/31/2026 | 3:25:22 PM | sell | $22.95 | $0.02968 | 0.03757 | 0.00004858 | 773.36 | 0xfc...4a34 | |
| 03/31/2026 | 2:18:38 PM | sell | $0.9922 | $0.02992 | 0.001613 | 0.00004865 | 33.15 | 0xd8...c8e1 | |
| 03/31/2026 | 1:54:17 PM | sell | $10.55 | $0.0298 | 0.01723 | 0.00004868 | 354.02 | 0x71...5c61 | |
| 03/31/2026 | 1:53:49 PM | sell | $8.47 | $0.02979 | 0.01386 | 0.00004873 | 284.41 | 0xe0...e025 | |
| 03/31/2026 | 1:47:21 PM | sell | $23.2 | $0.02979 | 0.038 | 0.00004881 | 778.63 | 0xa8...8479 | |
| 03/31/2026 | 1:46:32 PM | sell | $8.99 | $0.0298 | 0.01476 | 0.0000489 | 301.91 | 0x99...47a0 | |
| 03/31/2026 | 1:40:16 PM | sell | $9.27 | $0.02981 | 0.01522 | 0.00004894 | 311.06 | 0x8a...8883 | |
| 03/31/2026 | 10:33:03 AM | buy | $13.99 | $0.03008 | 0.02323 | 0.00004993 | 465.29 | 0xdf...cbc4 | |
| 03/31/2026 | 9:13:50 AM | buy | $17.88 | $0.03026 | 0.02946 | 0.00004984 | 591.17 | 0x13...8895 | |
| 03/31/2026 | 9:13:50 AM | buy | $24.99 | $0.03019 | 0.04117 | 0.00004972 | 828.03 | 0xbf...1ff8 |