WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.0319
Price
0.00005029 WBNB
TVL
$75,718.97
MKT CAP
$63.8M
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
130
Buys
70
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.89M
Pooled WBNB:
$24.28

ZIG/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0319. ZIG price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,723.86. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $63,810,610.89. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $75,718.97. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $75,718.97.

The total transactions of ZIG/WBNB is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.

ZIG/WBNB pool has a trading volume of $3,723.86 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005029, captured at 11:11 AM UTC.

The price of converting 1 ZIG to USD is $0.0319 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20264:36:38 AMsell$13.73$0.03190.021650.00005029430.620x95...4fa6
03/22/20264:36:23 AMsell$10.41$0.031940.016410.00005035325.910x67...3b0b
03/22/20264:16:07 AMsell$10.24$0.032070.01610.00005041319.490x63...eb8a
03/22/20264:12:36 AMsell$10.78$0.032070.016970.00005046336.30xdf...1865
03/22/20263:35:54 AMsell$9.13$0.03220.014320.00005051283.530x5f...c547
03/22/20263:35:25 AMsell$9.13$0.03220.014350.00005061283.530xf3...f6ce
03/22/20263:35:27 AMsell$9.21$0.032170.014480.00005056286.360xc0...3d45
03/22/20263:34:48 AMsell$9.04$0.032220.014220.00005066280.720x20...e734
03/22/20263:28:02 AMsell$9.27$0.032080.014680.00005075289.230x62...bd6c
03/22/20263:27:57 AMsell$9.95$0.032110.015750.0000508310.090x1d...9ec6
03/22/20263:28:07 AMsell$9.08$0.032050.014370.0000507283.530x54...ef3a
03/22/20263:17:39 AMsell$23.63$0.032240.037290.00005089732.790x7f...a5c3
03/22/20263:10:55 AMsell$10.21$0.032290.016120.00005098316.320xf9...136c
03/22/202612:01:47 AMbuy$9.38$0.032490.015010.00005201288.620x57...d506
03/22/202612:01:45 AMbuy$10.05$0.032460.016090.00005196309.750x54...1d5c
03/22/202612:01:33 AMbuy$9.99$0.032530.015930.00005186307.320x40...e77e
03/22/202612:01:35 AMbuy$9.99$0.032560.015930.000051913070x09...ae96
03/22/202612:01:11 AMbuy$10.83$0.03250.017250.00005175333.460x8d...9a39
03/22/202612:01:14 AMbuy$9.24$0.032530.014710.0000518284.080x8a...4f9b
03/21/202611:57:56 PMbuy$9.73$0.032540.015460.0000517299.20x3f...4d88