WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03052
Price
0.00004963 WBNB
TVL
$73,161.2
MKT CAP
$61M
5m
0%
1h
0%
4h
0.01%
24h
-4.24%
Share
TXNS
44
Buys
20
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.91M
Pooled WBNB:
$24.19

ZIG/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03052. ZIG price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,138.06. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $61,049,470.26. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $73,161.21. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $73,161.21.

The total transactions of ZIG/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,138.06 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004963, captured at 7:08 AM UTC.

The price of converting 1 ZIG to USD is $0.03052 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:41:10 AMbuy$10$0.030520.016260.00004963327.6
0xAbb...2303
0x43...604c
04/30/20264:37:14 AMsell$75.95$0.030040.12340.000048822,528.01
0x5C5...9cd4
0x6c...c1df
04/30/20264:35:58 AMsell$34.87$0.030220.056670.000049111,153.89
0x5C5...9cd4
0x31...6419
04/30/20264:31:26 AMbuy$7$0.03090.011370.00005018226.58
0xAbb...2303
0xf3...faef
04/30/20264:27:36 AMsell$27.93$0.030350.045320.00004924920.39
0x5C5...9cd4
0xdb...df52
04/30/20264:24:32 AMsell$12.44$0.030390.020190.00004931409.53
0x5C5...9cd4
0xa3...37a8
04/30/20264:24:35 AMbuy$6.99$0.0310.011350.0000503225.74
0xAbb...2303
0x99...97b2
04/30/20264:23:09 AMsell$68.54$0.030520.11120.000049522,245.81
0x932...8E9f
0xde...2a4b
04/30/202612:09:23 AMsell$21.65$0.030740.035040.00004976704.17
0x5C5...9cd4
0xe8...36d4
04/29/202611:15:48 PMsell$39.4$0.030850.063760.000049921,277.06
0xf4c...1FA7
0x90...2b38
04/29/202611:00:18 PMsell$27.17$0.030960.043970.0000501877.6
0x5C5...9cd4
0x0f...5295
04/29/20269:39:15 PMsell$89.71$0.031110.14530.000050412,883.14
0x5C5...9cd4
0x1a...475e
04/29/20267:56:41 PMsell$74.75$0.031180.12190.000050852,397.33
0x5C5...9cd4
0xb2...3c41
04/29/20267:56:27 PMbuy$29.22$0.031880.047680.00005201916.73
0x754...C024
0x89...0984
04/29/20267:53:31 PMsell$199.91$0.031650.32590.000051616,315.22
0x200...da4A
0x51...2d90
04/29/20267:53:31 PMbuy$13.37$0.031980.02180.00005215418.06
0x999...0515
0xae...974d
04/29/20267:53:32 PMsell$51.36$0.03130.083750.000051031,641.07
0xd27...bc18
0xa2...22ea
04/29/20267:53:31 PMbuy$2.65$0.032010.0043320.0000521983.01
0x999...0515
0x14...551c
04/29/20267:53:31 PMbuy$2.29$0.032010.0037410.000052271.65
0x999...0515
0x57...3fd5
04/29/20267:53:30 PMbuy$452.16$0.031870.73740.0000519714,187.49
0xA9b...F5f2
0xd5...f6ce