Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.89M
- Pooled WBNB:
- $29.36
ZIG/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04246. ZIG price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,236.69. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $84,921,424.32. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $101,295.39. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $101,295.39.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,236.69 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005928, captured at 6:49 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04246 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:11:39 AM | sell | $156.55 | $0.04246 | 0.2185 | 0.00005928 | 3,687.09 | 0xab...f6ba | |
| 08/25/2026 | 6:11:39 AM | sell | $88.76 | $0.04205 | 0.1239 | 0.00005871 | 2,110.85 | 0x71...d750 | |
| 08/25/2026 | 5:49:18 AM | sell | $15.46 | $0.04274 | 0.02157 | 0.00005961 | 361.81 | 0xaa...24a2 | |
| 08/25/2026 | 5:46:45 AM | buy | $15.08 | $0.04333 | 0.02104 | 0.00006042 | 348.21 | 0x52...4ae6 | |
| 08/25/2026 | 5:47:00 AM | buy | $61.23 | $0.04345 | 0.08539 | 0.0000606 | 1,409.04 | 0xeb...8e2d | |
| 08/25/2026 | 5:46:45 AM | buy | $64.29 | $0.04319 | 0.08966 | 0.00006023 | 1,488.49 | 0x25...bb28 | |
| 08/25/2026 | 5:47:00 AM | buy | $24.57 | $0.0436 | 0.03427 | 0.0000608 | 563.64 | 0xbf...8859 | |
| 08/25/2026 | 5:41:34 AM | sell | $20.05 | $0.04226 | 0.02796 | 0.00005893 | 474.41 | 0x05...4e6c | |
| 08/25/2026 | 4:35:50 AM | sell | $28.83 | $0.04212 | 0.04032 | 0.00005889 | 684.65 | 0x6b...97c3 | |
| 08/25/2026 | 4:31:15 AM | buy | $34.99 | $0.04288 | 0.04901 | 0.00006007 | 815.88 | 0xed...e543 | |
| 08/25/2026 | 4:30:45 AM | buy | $70.89 | $0.04241 | 0.09924 | 0.00005937 | 1,671.48 | 0x6d...827d | |
| 08/25/2026 | 4:30:49 AM | sell | $0.0002756 | $0.04168 | 0.063858 | 0.00005835 | 0.006611 | 0x0c...42ab | |
| 08/25/2026 | 4:30:53 AM | buy | $95.96 | $0.04269 | 0.1343 | 0.00005976 | 2,247.53 | 0xf8...7996 | |
| 08/25/2026 | 4:18:40 AM | buy | $14 | $0.04232 | 0.01957 | 0.00005917 | 330.84 | 0x78...cb09 | |
| 08/25/2026 | 4:15:57 AM | buy | $24.99 | $0.04228 | 0.03492 | 0.00005908 | 591.1 | 0x36...4485 | |
| 08/25/2026 | 4:14:46 AM | buy | $54.98 | $0.04217 | 0.07679 | 0.00005889 | 1,303.89 | 0xd4...8362 | |
| 08/25/2026 | 2:29:24 AM | sell | $141.63 | $0.04154 | 0.1974 | 0.00005792 | 3,409.33 | 0xaa...8ca1 | |
| 08/25/2026 | 12:46:48 AM | sell | $19.17 | $0.04143 | 0.02698 | 0.00005829 | 462.83 | 0x6b...31c8 | |
| 08/24/2026 | 8:28:41 PM | buy | $24.99 | $0.0417 | 0.03564 | 0.00005946 | 599.32 | 0xab...aaa0 | |
| 08/24/2026 | 8:25:19 PM | buy | $34.99 | $0.04162 | 0.04987 | 0.00005932 | 840.73 | 0x6e...3f8d |