- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.9M
- Pooled WBNB:
- $29.39
ZIG/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04099. ZIG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,991.32. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $81,997,386.82. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $98,824.67. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $98,824.67.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,991.32 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005778, captured at 2:14 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04099 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:53:58 AM | sell | $84.8 | $0.04099 | 0.1195 | 0.00005778 | 2,068.5 | 0x45...e03d | |
| 09/16/2026 | 7:46:12 AM | sell | $24.44 | $0.04121 | 0.03442 | 0.00005803 | 593.06 | 0x31...a5f4 | |
| 09/16/2026 | 7:44:40 AM | sell | $129.87 | $0.04145 | 0.1829 | 0.00005839 | 3,132.91 | 0x1c...0c04 | |
| 09/16/2026 | 7:23:31 AM | buy | $74.96 | $0.04097 | 0.1051 | 0.00005749 | 1,829.69 | 0x65...0a11 | |
| 09/16/2026 | 7:23:31 AM | buy | $11.75 | $0.04083 | 0.01649 | 0.00005729 | 287.97 | 0x32...51c7 | |
| 09/16/2026 | 7:23:31 AM | buy | $73.45 | $0.04125 | 0.103 | 0.00005788 | 1,780.63 | 0xfa...c4e3 | |
| 09/16/2026 | 7:23:31 AM | buy | $11.75 | $0.04111 | 0.01649 | 0.00005768 | 286 | 0xcf...bbe2 | |
| 09/16/2026 | 7:23:32 AM | buy | $149.1 | $0.04235 | 0.2092 | 0.00005942 | 3,520.75 | 0x19...55e8 | |
| 09/16/2026 | 7:23:36 AM | buy | $25 | $0.04263 | 0.03507 | 0.00005982 | 586.33 | 0x2f...7a25 | |
| 09/16/2026 | 7:23:31 AM | buy | $74.54 | $0.04149 | 0.1045 | 0.00005822 | 1,796.46 | 0xea...73c4 | |
| 09/16/2026 | 7:23:31 AM | buy | $111.81 | $0.0418 | 0.1568 | 0.00005865 | 2,675.04 | 0x61...a312 | |
| 09/16/2026 | 7:23:31 AM | buy | $11.75 | $0.04079 | 0.01649 | 0.00005723 | 288.24 | 0x0f...ac51 | |
| 09/16/2026 | 7:23:32 AM | buy | $36.85 | $0.04204 | 0.05171 | 0.00005899 | 876.65 | 0xcc...199d | |
| 09/16/2026 | 7:21:27 AM | buy | $55 | $0.04068 | 0.07718 | 0.00005708 | 1,352.09 | 0xbd...b1b3 | |
| 09/16/2026 | 7:20:54 AM | buy | $14 | $0.04056 | 0.01964 | 0.00005693 | 345.15 | 0xa0...bf35 | |
| 09/15/2026 | 11:07:34 PM | buy | $82.04 | $0.04048 | 0.1149 | 0.00005671 | 2,026.42 | 0x54...fa55 | |
| 09/15/2026 | 10:18:14 PM | buy | $13.99 | $0.04007 | 0.01973 | 0.00005649 | 349.26 | 0x85...a3b4 | |
| 09/15/2026 | 10:18:15 PM | buy | $0.6607 | $0.0401 | 0.0009313 | 0.00005652 | 16.47 | 0xc5...0884 | |
| 09/15/2026 | 10:12:15 PM | buy | $14 | $0.04011 | 0.0197 | 0.00005643 | 349.15 | 0x80...af4b | |
| 09/15/2026 | 9:35:14 PM | buy | $14 | $0.04016 | 0.01965 | 0.00005636 | 348.66 | 0xdf...0e33 |