- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.87M
- Pooled WBNB:
- $24.66
ZIG/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04847. ZIG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $561.61. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $96,949,021.76. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $113,953.37. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $113,953.37.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $561.61 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005172, captured at 6:45 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04847 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:51:51 AM | sell | $0.9478 | $0.04847 | 0.001011 | 0.00005172 | 19.55 | 0x92...d606 | |
| 01/28/2026 | 2:52:45 AM | sell | $16.97 | $0.0485 | 0.01811 | 0.00005175 | 350 | 0xc8...bd1d | |
| 01/27/2026 | 10:49:49 PM | buy | $3.64 | $0.04951 | 0.003889 | 0.00005283 | 73.61 | 0x2a...27cf | |
| 01/27/2026 | 10:41:31 PM | sell | $77.14 | $0.04865 | 0.08231 | 0.00005191 | 1,585.53 | 0x3e...df23 | |
| 01/27/2026 | 10:27:05 PM | sell | $27.34 | $0.04883 | 0.02917 | 0.0000521 | 559.98 | 0x15...e9d3 | |
| 01/27/2026 | 9:20:15 PM | sell | $51.95 | $0.04896 | 0.05544 | 0.00005225 | 1,061.1 | 0xf2...1bc4 | |
| 01/27/2026 | 8:11:38 PM | sell | $67.05 | $0.04916 | 0.07154 | 0.00005246 | 1,363.68 | 0xbc...f3ad | |
| 01/27/2026 | 7:43:38 PM | sell | $67.75 | $0.0494 | 0.07229 | 0.00005271 | 1,371.46 | 0x1c...6d02 | |
| 01/27/2026 | 7:40:29 PM | sell | $23.92 | $0.04955 | 0.02552 | 0.00005288 | 482.74 | 0x7e...c741 | |
| 01/27/2026 | 7:40:27 PM | buy | $209.39 | $0.05024 | 0.2234 | 0.00005361 | 4,167.71 | 0x54...274f | |
| 01/27/2026 | 5:53:00 PM | sell | $13.15 | $0.04891 | 0.01403 | 0.00005219 | 268.93 | 0xf3...7f4f | |
| 01/27/2026 | 4:55:23 PM | sell | $1.07 | $0.04893 | 0.001145 | 0.00005221 | 21.94 | 0x07...58a1 | |
| 01/27/2026 | 12:28:54 PM | buy | $0.2085 | $0.04993 | 0.0002225 | 0.00005328 | 4.17 | 0xc8...3325 | |
| 01/27/2026 | 9:38:31 AM | sell | $0.9449 | $0.04893 | 0.001008 | 0.00005222 | 19.3 | 0x89...22f9 | |
| 01/27/2026 | 7:00:49 AM | buy | $0.08949 | $0.04993 | 0.0000955 | 0.00005328 | 1.79 | 0xfb...63f0 | |
| 01/27/2026 | 5:07:23 AM | sell | $6.79 | $0.04895 | 0.007247 | 0.00005223 | 138.75 | 0x89...0b2e | |
| 01/27/2026 | 4:44:31 AM | sell | $13.75 | $0.04898 | 0.01467 | 0.00005227 | 280.78 | 0xa9...9f03 | |
| 01/27/2026 | 4:44:30 AM | sell | $15.36 | $0.04903 | 0.01639 | 0.00005232 | 313.26 | 0x56...87ba | |
| 01/27/2026 | 4:41:39 AM | sell | $13.51 | $0.04908 | 0.01441 | 0.00005237 | 275.25 | 0x6b...381d | |
| 01/27/2026 | 4:41:35 AM | sell | $12.24 | $0.04912 | 0.01306 | 0.00005242 | 249.18 | 0x4a...14c0 |