- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.84M
- Pooled WBNB:
- $29.19
ZIG/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0419. ZIG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $7,200.81. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,810,138.55. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,787.35. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,787.35.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 161 in the last 24 hours, 131 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $7,200.81 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006535, captured at 5:27 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0419 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:26:12 AM | buy | $18 | $0.0419 | 0.02807 | 0.00006535 | 429.55 | 0xa7...fdfd | |
| 05/20/2026 | 5:25:40 AM | buy | $7 | $0.04186 | 0.01091 | 0.00006527 | 167.21 | 0x07...8365 | |
| 05/20/2026 | 5:25:40 AM | sell | $133.9 | $0.04126 | 0.2088 | 0.00006434 | 3,245.03 | 0x39...c152 | |
| 05/20/2026 | 5:25:39 AM | sell | $126.24 | $0.04174 | 0.1968 | 0.0000651 | 3,023.85 | 0xc5...a030 | |
| 05/20/2026 | 5:25:31 AM | sell | $0.0001121 | $0.04198 | 0.061749 | 0.00006546 | 0.002672 | 0x55...0800 | |
| 05/20/2026 | 5:25:31 AM | sell | $10.12 | $0.04199 | 0.01578 | 0.00006549 | 241.06 | 0xa1...1db2 | |
| 05/20/2026 | 5:25:22 AM | buy | $1.54 | $0.04287 | 0.002406 | 0.00006685 | 35.99 | 0xee...bd16 | |
| 05/20/2026 | 5:25:11 AM | buy | $12.45 | $0.04285 | 0.01942 | 0.00006681 | 290.73 | 0x86...62c1 | |
| 05/20/2026 | 5:25:11 AM | sell | $199.56 | $0.04227 | 0.3111 | 0.0000659 | 4,720.78 | 0xcd...2fe6 | |
| 05/20/2026 | 5:25:06 AM | sell | $193.15 | $0.04272 | 0.3011 | 0.0000666 | 4,521.32 | 0x06...08b8 | |
| 05/20/2026 | 5:10:20 AM | sell | $100.26 | $0.04304 | 0.1563 | 0.00006712 | 2,329.1 | 0x4f...4c3a | |
| 05/20/2026 | 4:55:07 AM | sell | $110 | $0.04315 | 0.172 | 0.00006749 | 2,548.81 | 0x50...414e | |
| 05/20/2026 | 4:54:00 AM | buy | $0.4571 | $0.04414 | 0.0007151 | 0.00006906 | 10.35 | 0xe1...134b | |
| 05/20/2026 | 4:54:00 AM | buy | $2.85 | $0.04414 | 0.004473 | 0.00006905 | 64.78 | 0xa2...3b31 | |
| 05/20/2026 | 4:54:01 AM | buy | $0.1588 | $0.04414 | 0.0002485 | 0.00006906 | 3.59 | 0xed...345d | |
| 05/20/2026 | 4:54:00 AM | buy | $1.62 | $0.04414 | 0.002542 | 0.00006906 | 36.8 | 0xa2...3b31 | |
| 05/20/2026 | 4:53:59 AM | buy | $2.57 | $0.04414 | 0.004023 | 0.00006904 | 58.27 | 0xd8...91cc | |
| 05/20/2026 | 4:53:59 AM | buy | $14.19 | $0.04412 | 0.0222 | 0.00006901 | 321.78 | 0x9e...c9d5 | |
| 05/20/2026 | 4:53:59 AM | sell | $185.97 | $0.04344 | 0.2908 | 0.00006794 | 4,281.02 | 0x69...3247 | |
| 05/20/2026 | 4:53:59 AM | sell | $38 | $0.04414 | 0.05944 | 0.00006904 | 860.97 | 0x16...63b5 |