WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05406
Price
0.00005768 WBNB
TVL
$124,674.66
MKT CAP
$108.1M
5m
0%
1h
-2.94%
4h
-2.20%
24h
-7.25%
Share
TXNS
210
Buys
150
Sells
60
Volume
21K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.85M
Pooled WBNB:
$26.29

ZIG/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05406. ZIG price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $20,603.77. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $108,120,705.72. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $124,674.66. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $124,674.66.

The total transactions of ZIG/WBNB is 210 in the last 24 hours, 150 of which are buy transactions, and 60 are sales transactions.

ZIG/WBNB pool has a trading volume of $20,603.77 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005768, captured at 6:38 AM UTC.

The price of converting 1 ZIG to USD is $0.05406 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20266:02:16 AMsell$17.77$0.054060.018960.00005768328.80x07...e706
01/21/20266:00:48 AMsell$11.47$0.054090.012240.00005771212.220xec...27b4
01/21/20266:00:48 AMbuy$6.13$0.055170.0065470.00005888111.190x1b...da42
01/21/20266:00:45 AMsell$26.51$0.054150.028290.00005779489.540xef...ca75
01/21/20266:00:44 AMsell$14.76$0.054230.015750.00005787272.160xf0...2f83
01/21/20266:00:36 AMsell$22.22$0.054290.023710.00005794409.260x58...11d6
01/21/20266:00:35 AMsell$13.13$0.054360.014010.00005801241.530x77...de19
01/21/20266:00:32 AMsell$14.37$0.054410.015330.00005806264.150x5a...bf29
01/21/20266:00:16 AMsell$26.42$0.054520.02820.00005818484.690x6a...4a86
01/21/20266:00:17 AMsell$10.46$0.054450.011160.00005811192.120xd5...fe73
01/21/20266:00:15 AMsell$10.48$0.054590.011190.00005825192.120x12...eaa3
01/21/20266:00:14 AMsell$27.29$0.054650.029120.00005832499.380xf9...25f5
01/21/20265:59:16 AMsell$15.65$0.054730.01670.0000584286.040x4d...5fb6
01/21/20265:38:01 AMsell$3.18$0.054770.0034020.0000584458.210xa7...7f20
01/21/20265:37:19 AMsell$17.14$0.05480.018290.00005848312.840xb3...9ead
01/21/20265:25:46 AMbuy$139.3$0.055690.14860.000059432,501.170x5b...a972
01/21/20262:27:01 AMbuy$19.17$0.05540.020450.00005912346.030x11...28fe
01/21/20262:18:21 AMbuy$19.15$0.055330.020440.00005905346.180x61...a5d5
01/21/20262:09:16 AMbuy$15.28$0.055270.016310.00005898276.580xf2...fa11
01/21/20261:20:25 AMbuy$143.36$0.054980.15290.000058672,607.20x97...4133