WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03677
Price
0.0000547 WBNB
TVL
$86,646.86
MKT CAP
$73.6M
5m
0%
1h
0%
4h
0%
24h
10.94%
Share
TXNS
128
Buys
86
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.88M
Pooled WBNB:
$26.1

ZIG/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03677. ZIG price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,238.99. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $73,559,278.12. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $86,646.87. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $86,646.87.

The total transactions of ZIG/WBNB is 128 in the last 24 hours, 86 of which are buy transactions, and 42 are sales transactions.

ZIG/WBNB pool has a trading volume of $5,238.99 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000547, captured at 3:43 AM UTC.

The price of converting 1 ZIG to USD is $0.03677 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:39:40 PMsell$89.83$0.036770.13360.00005472,442.450x76...ae9b
05/11/202611:12:57 PMsell$7.45$0.036720.011150.00005495202.990xf1...4404
05/11/202611:11:08 PMsell$141.92$0.037010.21210.000055343,834.370xe5...86e1
05/11/202611:09:14 PMsell$13.34$0.037290.019940.00005574357.890x47...74a8
05/11/202611:08:10 PMsell$29.94$0.037370.044750.00005585801.340xb1...3599
05/11/202611:05:19 PMbuy$112.72$0.037970.16850.000056772,968.760xcc...c27d
05/11/202611:04:35 PMbuy$55$0.03770.082170.000056331,458.740x8d...a1ef
05/11/202611:04:30 PMbuy$34.82$0.037540.052030.0000561927.570x98...6917
05/11/202611:04:27 PMbuy$23.05$0.037440.034440.00005595615.540x0b...c2c4
05/11/202611:04:25 PMbuy$97.24$0.037250.14520.000055642,610.620x1d...9bf9
05/11/202611:03:38 PMsell$56.03$0.036450.083670.000054431,537.170xbd...d4e4
05/11/202611:03:24 PMsell$197.22$0.036870.29450.000055075,348.420x1a...9c41
05/11/202611:02:21 PMsell$12.45$0.037260.018590.00005561334.290xad...3f11
05/11/202611:01:30 PMbuy$265.2$0.037610.39550.000056097,051.30xb3...2b4d
05/11/202610:26:27 PMbuy$24.99$0.036710.037680.00005534680.950xd5...f367
05/11/202610:26:23 PMsell$280.44$0.035780.42260.000053937,837.630x1c...1c76
05/11/202610:26:23 PMsell$4.62$0.035950.0069720.00005419128.660x52...810c
05/11/202610:26:23 PMbuy$195.01$0.036350.29390.00005485,363.720x01...1aa4
05/11/202610:00:48 PMsell$11.04$0.036290.016630.00005468304.240x54...c9bf
05/11/20269:56:56 PMsell$13.17$0.036350.019830.00005474362.250x4a...cff5