WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03992
Price
0.00006635 WBNB
TVL
$92,582.4
MKT CAP
$79.9M
5m
0%
1h
-1.12%
4h
-2.92%
24h
-0.54%
Share
TXNS
37
Buys
21
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.85M
Pooled WBNB:
$31.38

ZIG/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03992. ZIG price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,808.55. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $79,853,582.33. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $92,582.41. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $92,582.41.

The total transactions of ZIG/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,808.55 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006635, captured at 6:59 AM UTC.

The price of converting 1 ZIG to USD is $0.03992 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:37:56 AMsell$5.79$0.039920.0096280.00006635145.110xb0...c609
08/05/20266:35:15 AMsell$129.88$0.040370.21590.000067133,216.510x82...e157
08/05/20266:35:15 AMsell$149.4$0.040070.24840.000066633,728.260xfa...a829
08/05/20263:43:15 AMbuy$49.99$0.041120.083460.000068651,215.710xd0...2744
08/05/20261:54:10 AMsell$38.43$0.040540.063760.00006726947.950xc1...5905
08/05/202612:35:46 AMsell$101.81$0.040430.170.000067522,518.30xfa...e3cf
08/04/20269:51:03 PMsell$41.35$0.040270.069610.000067781,0270x5a...2e5a
08/04/20268:49:26 PMsell$51.47$0.040360.086650.000067951,275.160x8d...e62e
08/04/20268:07:26 PMbuy$13.99$0.041210.023570.0000694339.650xb9...e2ce
08/04/20268:02:04 PMbuy$25$0.041140.042120.00006933607.540x18...b80d
08/04/20268:00:17 PMbuy$24.99$0.04110.04210.00006923608.050x66...db4a
08/04/20267:48:42 PMbuy$4$0.041090.0067340.0000691897.330x9a...9afc
08/04/20267:47:50 PMbuy$13.99$0.041070.023560.00006915340.830x5d...5558
08/04/20267:47:03 PMbuy$13.99$0.041030.023560.00006909341.070x74...01cb
08/04/20267:46:16 PMbuy$54.98$0.040970.092550.000068971,341.90x4f...2cce
08/04/20267:46:06 PMbuy$92.98$0.040820.15640.000068692,277.990x12...61ba
08/04/20267:46:05 PMbuy$3.1$0.040710.0052230.0000685176.230x84...1f7a
08/04/20267:45:41 PMbuy$24.99$0.040670.042070.00006846614.530xcf...3294
08/04/20265:31:25 PMbuy$24.99$0.040550.042130.00006837616.260x8f...f8f7
08/04/20265:30:26 PMbuy$54.99$0.040470.09270.000068221,358.90x2f...2822