- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.9M
- Pooled WBNB:
- $24.06
ZIG/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0295. ZIG price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $585.22. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $59,013,995.70. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,351.26. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,351.26.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $585.22 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00004995, captured at 3:52 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0295 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:49:35 AM | buy | $25 | $0.0295 | 0.04233 | 0.00004995 | 847.36 | 0x81...cfd7 | |
| 04/12/2026 | 1:49:17 AM | buy | $18.03 | $0.02954 | 0.03043 | 0.00004983 | 610.57 | 0x24...3844 | |
| 04/12/2026 | 1:49:05 AM | buy | $10.02 | $0.02957 | 0.01687 | 0.00004976 | 339.07 | 0x30...2ddc | |
| 04/12/2026 | 1:45:15 AM | buy | $14 | $0.02955 | 0.02355 | 0.00004969 | 474.08 | 0x01...3a41 | |
| 04/12/2026 | 1:43:44 AM | buy | $14 | $0.02953 | 0.02352 | 0.00004961 | 474.2 | 0x44...4d37 | |
| 04/12/2026 | 1:43:15 AM | buy | $21 | $0.02953 | 0.03522 | 0.00004952 | 711.35 | 0xb4...f4fe | |
| 04/12/2026 | 1:42:47 AM | buy | $9.99 | $0.02954 | 0.01673 | 0.00004943 | 338.46 | 0xc2...e081 | |
| 04/12/2026 | 1:41:57 AM | buy | $14 | $0.02952 | 0.02341 | 0.00004937 | 474.33 | 0x18...c746 | |
| 04/12/2026 | 1:38:46 AM | buy | $10 | $0.02955 | 0.01668 | 0.0000493 | 338.4 | 0x55...5283 | |
| 04/12/2026 | 1:36:46 AM | buy | $13.99 | $0.02954 | 0.02333 | 0.00004924 | 473.86 | 0x42...738a | |
| 04/12/2026 | 1:36:11 AM | buy | $10 | $0.02957 | 0.01663 | 0.00004917 | 338.34 | 0x55...47df | |
| 04/12/2026 | 1:35:25 AM | buy | $18.01 | $0.02958 | 0.02989 | 0.0000491 | 608.81 | 0xef...08af | |
| 04/12/2026 | 1:35:25 AM | buy | $14 | $0.02953 | 0.02324 | 0.00004901 | 474.32 | 0xfd...fcd4 | |
| 04/12/2026 | 1:34:41 AM | buy | $9.99 | $0.02953 | 0.01657 | 0.00004895 | 338.5 | 0x16...b8e9 | |
| 04/11/2026 | 7:00:20 PM | sell | $42.03 | $0.0294 | 0.0687 | 0.00004806 | 1,429.56 | 0x57...0fd9 | |
| 04/11/2026 | 5:44:12 PM | sell | $42.08 | $0.02935 | 0.06921 | 0.00004828 | 1,433.5 | 0xc4...af8d | |
| 04/11/2026 | 4:28:55 PM | sell | $8.29 | $0.02935 | 0.01367 | 0.00004841 | 282.36 | 0xfc...28c8 | |
| 04/11/2026 | 4:26:25 PM | sell | $99.91 | $0.02954 | 0.1647 | 0.0000487 | 3,382.26 | 0xc1...54de | |
| 04/11/2026 | 1:06:51 PM | sell | $25.06 | $0.02971 | 0.04136 | 0.00004903 | 843.56 | 0xb8...a757 | |
| 04/11/2026 | 1:05:18 PM | buy | $54.98 | $0.03025 | 0.09077 | 0.00004995 | 1,817.24 | 0x72...8f7c |