WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05771
Price
0.00009302 WBNB
TVL
$123,277.04
MKT CAP
$115.4M
5m
0%
1h
0.21%
4h
-1.86%
24h
5.50%
Share
TXNS
201
Buys
186
Sells
15
Volume
15K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.59M
Pooled WBNB:
$50.78

ZIG/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05771. ZIG price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $14,802.36. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $115,421,293.61. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $123,277.04. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $123,277.04.

The total transactions of ZIG/WBNB is 201 in the last 24 hours, 186 of which are buy transactions, and 15 are sales transactions.

ZIG/WBNB pool has a trading volume of $14,802.36 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00009302, captured at 4:45 PM UTC.

The price of converting 1 ZIG to USD is $0.05771 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20264:27:25 PMbuy$13.99$0.057710.022560.00009302242.570xba...17b0
06/03/20264:25:02 PMbuy$14$0.057730.022550.00009302242.50x93...23b9
06/03/20264:24:05 PMbuy$155.46$0.057880.24970.000092992,685.620x34...4d60
06/03/20264:24:04 PMbuy$320.35$0.057830.51460.00009295,539.070x81...765c
06/03/20264:22:43 PMbuy$14.01$0.057830.02250.00009284242.370x1f...2629
06/03/20264:21:57 PMbuy$14$0.057830.022470.00009284242.120xac...167a
06/03/20264:21:13 PMbuy$24.99$0.057840.040120.00009283432.220xc3...463d
06/03/20264:20:36 PMbuy$94.86$0.057720.15250.000092811,643.360x36...92ef
06/03/20264:20:10 PMbuy$221.79$0.057770.35610.000092763,839.240x75...d6f1
06/03/20264:19:44 PMbuy$46.66$0.057810.074830.00009271807.210x80...8850
06/03/20264:19:43 PMbuy$195$0.057780.31270.000092673,374.40xa3...4eea
06/03/20264:19:12 PMbuy$154.53$0.057840.24710.000092512,671.380x6c...08ca
06/03/20264:19:12 PMbuy$266.99$0.057890.42690.000092584,611.780x3b...c392
06/03/20264:18:59 PMbuy$95.13$0.057690.15240.000092471,648.850xfb...db45
06/03/20263:46:23 PMsell$309.97$0.057590.48790.000090665,382.240x52...3bcd
06/03/20262:55:05 PMsell$64.18$0.057720.10080.000090731,112.020x79...a2d0
06/03/20262:29:18 PMbuy$9.99$0.058410.015850.00009258171.20x66...74a3
06/03/20262:28:25 PMbuy$34.99$0.058350.055510.00009257599.720x44...ac87
06/03/20262:27:28 PMbuy$13.99$0.058370.022190.00009256239.790x5f...e7d0
06/03/20262:25:26 PMbuy$10$0.05840.015850.00009256171.290xe2...bba0