- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 554,499.63
- Pooled WBNB:
- $50.41
ZIG/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.09676. ZIG price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,132.21. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $193,539,009.13. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $96,369.34. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $96,369.34.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $10,132.21 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0001142, captured at 4:04 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09676 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:56:39 PM | sell | $184.1 | $0.09676 | 0.2173 | 0.0001142 | 1,902.54 | 0xdc...0a99 | |
| 09/04/2025 | 2:56:39 PM | sell | $0.213 | $0.09651 | 0.0002514 | 0.0001139 | 2.2 | 0x35...7306 | |
| 09/04/2025 | 2:52:43 PM | sell | $32.51 | $0.09706 | 0.03837 | 0.0001145 | 334.94 | 0x30...7e98 | |
| 09/04/2025 | 2:51:18 PM | buy | $93.59 | $0.09895 | 0.1104 | 0.0001167 | 945.83 | 0xa0...9972 | |
| 09/04/2025 | 2:14:21 PM | sell | $28.39 | $0.09743 | 0.0335 | 0.000115 | 291.38 | 0xb4...3445 | |
| 09/04/2025 | 2:14:24 PM | sell | $194.24 | $0.09712 | 0.2292 | 0.0001146 | 2,000 | 0x4d...568a | |
| 09/04/2025 | 2:08:25 PM | sell | $32.66 | $0.09751 | 0.03855 | 0.0001151 | 334.94 | 0x9a...7278 | |
| 09/04/2025 | 2:08:13 PM | sell | $32.04 | $0.0976 | 0.03782 | 0.0001152 | 328.34 | 0x07...e0b9 | |
| 09/04/2025 | 1:42:50 PM | sell | $10.81 | $0.09777 | 0.01274 | 0.0001152 | 110.59 | 0x9d...41e3 | |
| 09/04/2025 | 1:32:47 PM | sell | $19.33 | $0.09781 | 0.02279 | 0.0001153 | 197.66 | 0xc3...e6c5 | |
| 09/04/2025 | 1:31:43 PM | sell | $24.56 | $0.09787 | 0.02896 | 0.0001153 | 250.98 | 0x70...7548 | |
| 09/04/2025 | 1:31:39 PM | sell | $34.48 | $0.09795 | 0.04065 | 0.0001154 | 352.02 | 0xb2...d158 | |
| 09/04/2025 | 1:29:42 PM | sell | $7.16 | $0.09801 | 0.008445 | 0.0001155 | 73.08 | 0xb4...4998 | |
| 09/04/2025 | 1:20:14 PM | sell | $32.21 | $0.09806 | 0.03798 | 0.0001156 | 328.48 | 0x35...60e4 | |
| 09/04/2025 | 1:06:21 PM | sell | $14.82 | $0.09813 | 0.01748 | 0.0001157 | 151.09 | 0xea...00f1 | |
| 09/04/2025 | 1:00:54 PM | sell | $32.24 | $0.0982 | 0.03801 | 0.0001157 | 328.34 | 0x68...4b2f | |
| 09/04/2025 | 12:59:54 PM | buy | $19.98 | $0.1002 | 0.02356 | 0.0001181 | 199.44 | 0xa8...7a59 | |
| 09/04/2025 | 12:41:25 PM | sell | $53.6 | $0.09829 | 0.06318 | 0.0001158 | 545.4 | 0xb8...a366 | |
| 09/04/2025 | 12:33:45 PM | buy | $146.85 | $0.1001 | 0.173 | 0.000118 | 1,466.18 | 0x72...8947 | |
| 09/04/2025 | 11:59:15 AM | buy | $1.17 | $0.09994 | 0.001385 | 0.0001178 | 11.75 | 0x91...2db4 |