- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.89M
- Pooled WBNB:
- $31.31
ZIG/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.05733. ZIG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,237.64. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $114,670,480.01. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $135,053.49. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $135,053.49.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $3,237.64 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006707, captured at 12:14 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05733 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:01:32 PM | sell | $99.13 | $0.05733 | 0.1159 | 0.00006707 | 1,728.97 | 0xa3...5148 | |
| 12/29/2025 | 11:49:10 AM | sell | $22.43 | $0.05744 | 0.02624 | 0.0000672 | 390.56 | 0x87...5126 | |
| 12/29/2025 | 11:47:56 AM | sell | $22.67 | $0.05749 | 0.02652 | 0.00006725 | 394.46 | 0x65...3c7d | |
| 12/29/2025 | 11:47:49 AM | sell | $22.24 | $0.05753 | 0.02602 | 0.00006729 | 386.69 | 0x71...69db | |
| 12/29/2025 | 11:46:51 AM | sell | $22.48 | $0.05757 | 0.0263 | 0.00006734 | 390.56 | 0x2e...3b81 | |
| 12/29/2025 | 11:46:46 AM | sell | $22.5 | $0.05761 | 0.02632 | 0.00006739 | 390.56 | 0x14...3397 | |
| 12/29/2025 | 11:46:29 AM | sell | $22.29 | $0.05765 | 0.02607 | 0.00006743 | 386.69 | 0x1d...bed5 | |
| 12/29/2025 | 11:42:08 AM | sell | $22.41 | $0.0574 | 0.02635 | 0.00006748 | 390.56 | 0x56...b6fd | |
| 12/29/2025 | 11:41:58 AM | sell | $27.1 | $0.05744 | 0.03186 | 0.00006753 | 471.84 | 0x41...8605 | |
| 12/29/2025 | 11:41:23 AM | sell | $28.51 | $0.05749 | 0.03352 | 0.00006759 | 495.91 | 0x0c...292d | |
| 12/29/2025 | 8:54:22 AM | sell | $7.64 | $0.05805 | 0.008904 | 0.00006763 | 131.65 | 0xdc...08df | |
| 12/29/2025 | 8:50:20 AM | sell | $2.99 | $0.05806 | 0.003495 | 0.00006764 | 51.66 | 0xe1...58d1 | |
| 12/29/2025 | 8:44:42 AM | sell | $20.17 | $0.05837 | 0.02338 | 0.00006766 | 345.62 | 0x7a...801e | |
| 12/29/2025 | 8:42:50 AM | buy | $24.96 | $0.05926 | 0.02908 | 0.00006903 | 421.29 | 0x6a...ef79 | |
| 12/29/2025 | 8:42:44 AM | buy | $29.98 | $0.05921 | 0.03493 | 0.00006898 | 506.41 | 0xb1...4f0d | |
| 12/29/2025 | 8:42:43 AM | buy | $25.06 | $0.05916 | 0.0292 | 0.00006892 | 423.72 | 0x10...af8d | |
| 12/29/2025 | 8:42:42 AM | buy | $54.93 | $0.05909 | 0.06398 | 0.00006883 | 929.55 | 0x75...b6c9 | |
| 12/29/2025 | 8:42:33 AM | buy | $38.84 | $0.059 | 0.04524 | 0.00006874 | 658.22 | 0xf7...cd35 | |
| 12/29/2025 | 8:42:30 AM | buy | $67.42 | $0.05891 | 0.07854 | 0.00006862 | 1,144.48 | 0x13...4bba | |
| 12/29/2025 | 8:41:52 AM | buy | $6.99 | $0.05884 | 0.008143 | 0.00006855 | 118.79 | 0xa1...fdbb |