Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.89M
- Pooled WBNB:
- $24.28
ZIG/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0319. ZIG price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,723.86. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $63,810,610.89. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $75,718.97. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $75,718.97.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $3,723.86 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005029, captured at 11:11 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.0319 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:36:38 AM | sell | $13.73 | $0.0319 | 0.02165 | 0.00005029 | 430.62 | 0x95...4fa6 | |
| 03/22/2026 | 4:36:23 AM | sell | $10.41 | $0.03194 | 0.01641 | 0.00005035 | 325.91 | 0x67...3b0b | |
| 03/22/2026 | 4:16:07 AM | sell | $10.24 | $0.03207 | 0.0161 | 0.00005041 | 319.49 | 0x63...eb8a | |
| 03/22/2026 | 4:12:36 AM | sell | $10.78 | $0.03207 | 0.01697 | 0.00005046 | 336.3 | 0xdf...1865 | |
| 03/22/2026 | 3:35:54 AM | sell | $9.13 | $0.0322 | 0.01432 | 0.00005051 | 283.53 | 0x5f...c547 | |
| 03/22/2026 | 3:35:25 AM | sell | $9.13 | $0.0322 | 0.01435 | 0.00005061 | 283.53 | 0xf3...f6ce | |
| 03/22/2026 | 3:35:27 AM | sell | $9.21 | $0.03217 | 0.01448 | 0.00005056 | 286.36 | 0xc0...3d45 | |
| 03/22/2026 | 3:34:48 AM | sell | $9.04 | $0.03222 | 0.01422 | 0.00005066 | 280.72 | 0x20...e734 | |
| 03/22/2026 | 3:28:02 AM | sell | $9.27 | $0.03208 | 0.01468 | 0.00005075 | 289.23 | 0x62...bd6c | |
| 03/22/2026 | 3:27:57 AM | sell | $9.95 | $0.03211 | 0.01575 | 0.0000508 | 310.09 | 0x1d...9ec6 | |
| 03/22/2026 | 3:28:07 AM | sell | $9.08 | $0.03205 | 0.01437 | 0.0000507 | 283.53 | 0x54...ef3a | |
| 03/22/2026 | 3:17:39 AM | sell | $23.63 | $0.03224 | 0.03729 | 0.00005089 | 732.79 | 0x7f...a5c3 | |
| 03/22/2026 | 3:10:55 AM | sell | $10.21 | $0.03229 | 0.01612 | 0.00005098 | 316.32 | 0xf9...136c | |
| 03/22/2026 | 12:01:47 AM | buy | $9.38 | $0.03249 | 0.01501 | 0.00005201 | 288.62 | 0x57...d506 | |
| 03/22/2026 | 12:01:45 AM | buy | $10.05 | $0.03246 | 0.01609 | 0.00005196 | 309.75 | 0x54...1d5c | |
| 03/22/2026 | 12:01:33 AM | buy | $9.99 | $0.03253 | 0.01593 | 0.00005186 | 307.32 | 0x40...e77e | |
| 03/22/2026 | 12:01:35 AM | buy | $9.99 | $0.03256 | 0.01593 | 0.00005191 | 307 | 0x09...ae96 | |
| 03/22/2026 | 12:01:11 AM | buy | $10.83 | $0.0325 | 0.01725 | 0.00005175 | 333.46 | 0x8d...9a39 | |
| 03/22/2026 | 12:01:14 AM | buy | $9.24 | $0.03253 | 0.01471 | 0.0000518 | 284.08 | 0x8a...4f9b | |
| 03/21/2026 | 11:57:56 PM | buy | $9.73 | $0.03254 | 0.01546 | 0.0000517 | 299.2 | 0x3f...4d88 |