Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.81M
- Pooled WBNB:
- $35.64
ZIG/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04342. ZIG price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,681.52. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $86,840,606.36. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $98,887.92. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $98,887.92.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,681.52 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007571, captured at 9:09 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04342 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:41:07 PM | buy | $54.98 | $0.04342 | 0.09589 | 0.00007571 | 1,266.43 | 0x4f...74a7 | |
| 07/21/2026 | 8:40:31 PM | buy | $6.99 | $0.04335 | 0.0122 | 0.00007559 | 161.45 | 0x3d...1036 | |
| 07/21/2026 | 8:39:46 PM | buy | $15.84 | $0.04332 | 0.02763 | 0.00007554 | 365.82 | 0xed...84f2 | |
| 07/21/2026 | 8:39:36 PM | buy | $39.91 | $0.04303 | 0.06958 | 0.00007502 | 927.49 | 0x0d...e1b5 | |
| 07/21/2026 | 8:39:37 PM | buy | $100.23 | $0.04319 | 0.1747 | 0.00007531 | 2,320.45 | 0xae...cfb1 | |
| 07/21/2026 | 8:39:25 PM | buy | $24.38 | $0.04287 | 0.04251 | 0.00007475 | 568.75 | 0x84...d8c6 | |
| 07/21/2026 | 8:39:27 PM | buy | $34.99 | $0.04293 | 0.06102 | 0.00007487 | 814.95 | 0x5c...b9a2 | |
| 07/21/2026 | 8:39:24 PM | buy | $24.99 | $0.04281 | 0.04358 | 0.00007465 | 583.8 | 0x7e...91a1 | |
| 07/21/2026 | 8:39:12 PM | buy | $33.59 | $0.04274 | 0.05857 | 0.00007453 | 785.85 | 0xbe...3f78 | |
| 07/21/2026 | 8:38:59 PM | buy | $21 | $0.04269 | 0.03662 | 0.00007442 | 492.06 | 0xd6...c76a | |
| 07/21/2026 | 8:38:37 PM | buy | $34.99 | $0.04261 | 0.06102 | 0.00007431 | 821.15 | 0xf0...0f39 | |
| 07/21/2026 | 8:38:07 PM | buy | $54.99 | $0.04251 | 0.0959 | 0.00007413 | 1,293.65 | 0x6c...7279 | |
| 07/21/2026 | 8:35:40 PM | sell | $94.84 | $0.04171 | 0.1654 | 0.00007274 | 2,273.88 | 0xe9...e39d | |
| 07/21/2026 | 8:23:07 PM | sell | $18.29 | $0.0418 | 0.03194 | 0.00007296 | 437.79 | 0x5e...8189 | |
| 07/21/2026 | 8:17:38 PM | sell | $129.87 | $0.04206 | 0.2266 | 0.00007341 | 3,087.42 | 0x50...6006 | |
| 07/21/2026 | 8:17:38 PM | sell | $38.4 | $0.04187 | 0.06702 | 0.00007307 | 917.21 | 0x3b...3fb9 | |
| 07/21/2026 | 8:11:09 PM | sell | $9.95 | $0.04222 | 0.01737 | 0.00007369 | 235.74 | 0x26...b6b2 | |
| 07/21/2026 | 8:04:32 PM | buy | $34.99 | $0.04303 | 0.06111 | 0.00007514 | 813.36 | 0xb8...f4d1 | |
| 07/21/2026 | 8:01:35 PM | buy | $54.98 | $0.04291 | 0.09605 | 0.00007495 | 1,281.4 | 0x59...46a5 | |
| 07/21/2026 | 6:55:00 PM | buy | $13.99 | $0.04286 | 0.02443 | 0.00007481 | 326.62 | 0xee...e8c6 |