Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.84M
- Pooled WBNB:
- $26.98
ZIG/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03741. ZIG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.85. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $74,835,651.43. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $85,595.39. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $85,595.39.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $133.85 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005987, captured at 5:47 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03741 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:25:14 AM | sell | $26.26 | $0.03741 | 0.04202 | 0.00005987 | 701.85 | 0x71...4252 | |
| 03/09/2026 | 3:20:00 AM | sell | $10.06 | $0.03765 | 0.01603 | 0.00005998 | 267.34 | 0xc4...9fc6 | |
| 03/09/2026 | 3:15:24 AM | sell | $10.04 | $0.03756 | 0.01605 | 0.00006004 | 267.34 | 0x30...3647 | |
| 03/09/2026 | 3:15:22 AM | sell | $13.68 | $0.0376 | 0.02187 | 0.00006011 | 363.94 | 0x46...f4f7 | |
| 03/09/2026 | 3:10:01 AM | sell | $7.57 | $0.03746 | 0.01217 | 0.00006017 | 202.33 | 0xe0...674b | |
| 03/09/2026 | 3:09:55 AM | sell | $10.02 | $0.03748 | 0.0161 | 0.00006022 | 267.34 | 0x62...2b9e | |
| 03/08/2026 | 12:15:53 PM | buy | $11.33 | $0.03784 | 0.01836 | 0.00006133 | 299.43 | 0x05...6ca6 | |
| 03/08/2026 | 11:06:29 AM | buy | $9.81 | $0.03796 | 0.01581 | 0.00006121 | 258.43 | 0x15...b55b | |
| 03/08/2026 | 11:06:39 AM | buy | $9.9 | $0.03799 | 0.01597 | 0.00006126 | 260.76 | 0x94...6493 | |
| 03/08/2026 | 4:54:17 AM | buy | $10.53 | $0.0376 | 0.01712 | 0.00006114 | 280.12 | 0x05...bc91 | |
| 03/08/2026 | 4:53:58 AM | buy | $7.08 | $0.03761 | 0.0115 | 0.00006109 | 188.3 | 0x40...fc4d | |
| 03/08/2026 | 4:53:27 AM | buy | $7.52 | $0.03761 | 0.01221 | 0.00006105 | 200.03 | 0x22...f7c8 | |
| 03/08/2026 | 2:50:59 AM | buy | $14.96 | $0.03761 | 0.02426 | 0.00006098 | 397.89 | 0x8e...0bab | |
| 03/08/2026 | 2:14:13 AM | buy | $19.85 | $0.03769 | 0.03206 | 0.00006088 | 526.62 | 0x3b...7abd | |
| 03/08/2026 | 12:32:44 AM | sell | $45.74 | $0.03707 | 0.07372 | 0.00005974 | 1,233.96 | 0x63...0031 | |
| 03/08/2026 | 12:22:38 AM | sell | $16.38 | $0.03727 | 0.02635 | 0.00005992 | 439.68 | 0x3d...e1d7 | |
| 03/08/2026 | 12:22:15 AM | sell | $13.31 | $0.03732 | 0.02141 | 0.00006001 | 356.77 | 0x17...0759 | |
| 03/07/2026 | 7:30:55 AM | sell | $11.7 | $0.03767 | 0.01866 | 0.00006009 | 310.62 | 0x51...5b05 | |
| 03/07/2026 | 5:15:36 AM | sell | $9.13 | $0.03775 | 0.01455 | 0.00006015 | 242.02 | 0x6f...f5c0 | |
| 03/07/2026 | 3:14:54 AM | sell | $9.26 | $0.03791 | 0.01471 | 0.0000602 | 244.44 | 0x08...c9e3 |