WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05708
Price
0.00008806 WBNB
TVL
$123,168.75
MKT CAP
$114.2M
5m
0%
1h
2.28%
4h
2.45%
24h
6.58%
Share
TXNS
97
Buys
85
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.72M
Pooled WBNB:
$38.41

ZIG/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05708. ZIG price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,588.86. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $114,176,942.99. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $123,168.76. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $123,168.76.

The total transactions of ZIG/WBNB is 97 in the last 24 hours, 85 of which are buy transactions, and 12 are sales transactions.

ZIG/WBNB pool has a trading volume of $3,588.86 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00008806, captured at 10:33 PM UTC.

The price of converting 1 ZIG to USD is $0.05708 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:12:29 PMbuy$16.98$0.057080.02620.00008806297.56
0x935...d4B6
0xec...5f46
05/27/20269:47:30 PMbuy$13.98$0.056950.021610.000088245.61
0xAbb...2303
0x5c...b877
05/27/20269:46:37 PMbuy$34.98$0.056960.053970.0000879614.05
0xAbb...2303
0x2a...9e00
05/27/20269:45:14 PMbuy$14.01$0.056960.021590.0000878245.93
0xAbb...2303
0xf6...7941
05/27/20269:44:24 PMbuy$88.99$0.05690.13680.000087521,563.84
0x055...7066
0xb3...acb3
05/27/20269:44:27 PMbuy$20.03$0.057040.03080.00008774351.13
0x92b...fa6E
0xac...8812
05/27/20269:43:50 PMbuy$14$0.056860.02150.00008732246.22
0xAbb...2303
0x1a...b115
05/27/20269:43:02 PMbuy$13.99$0.056850.021480.00008726246.2
0xAbb...2303
0x89...ea63
05/27/20269:42:17 PMbuy$13.99$0.056790.021480.00008721246.39
0xAbb...2303
0x5a...43f8
05/27/20269:41:41 PMbuy$17.99$0.056740.027630.00008715317.11
0xAbb...2303
0x97...9291
05/27/20269:40:40 PMbuy$10.01$0.056810.015350.00008709176.3
0xAbb...2303
0x80...5b18
05/27/20269:36:27 PMbuy$20$0.05680.030640.00008703352.14
0x935...d4B6
0x72...0b55
05/27/20269:32:16 PMbuy$9.99$0.056860.015290.00008697175.85
0xAbb...2303
0x8f...6164
05/27/20269:30:32 PMbuy$34.99$0.056760.053570.00008689616.52
0xAbb...2303
0x97...4038
05/27/20269:29:45 PMbuy$18$0.056770.027510.00008678317.02
0xAbb...2303
0xb5...3f98
05/27/20269:28:36 PMsell$150.7$0.055810.23030.000085312,700
0x055...6E88
0x56...cc9f
05/27/20268:19:55 PMsell$70.61$0.056150.10780.000085741,257.51
0x56b...c1be
0x4e...6070
05/27/20268:06:08 PMsell$0.05947$0.056140.0714480.000085880.0001686
0x01D...0658
0x76...262f
05/27/20267:20:26 PMsell$0.001841$0.05610.0528180.000085880.03281
0x3D6...0aBe
0x45...902c
05/27/20267:09:54 PMbuy$54.99$0.057190.084150.00008751961.51
0xAbb...2303
0x5e...3f9e