WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04635
Price
0.00007139 WBNB
TVL
$104,160.52
MKT CAP
$92.7M
5m
0.21%
1h
0.06%
4h
0.76%
24h
-0.89%
Share
TXNS
179
Buys
134
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.8M
Pooled WBNB:
$31.56

ZIG/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04635. ZIG price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,577.44. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $92,709,174.02. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $104,160.52. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $104,160.52.

The total transactions of ZIG/WBNB is 179 in the last 24 hours, 134 of which are buy transactions, and 45 are sales transactions.

ZIG/WBNB pool has a trading volume of $8,577.44 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007139, captured at 6:31 PM UTC.

The price of converting 1 ZIG to USD is $0.04635 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:29:47 PMbuy$35$0.046350.053910.00007139755.050x9c...c434
05/20/20266:29:07 PMbuy$13.99$0.046280.021560.00007131302.420xa6...9585
05/20/20266:28:17 PMbuy$13.99$0.046250.021560.00007126302.610x24...1367
05/20/20265:49:30 PMbuy$4.17$0.046320.0064240.0000712290.190x84...8ad5
05/20/20264:29:35 PMsell$159.76$0.045250.24740.000070083,530.640xf3...6434
05/20/20264:24:09 PMsell$119.53$0.045690.18460.000070582,615.980xfb...21dd
05/20/20263:17:06 PMsell$7.31$0.0460.011250.000070811590xe3...4717
05/20/20262:56:29 PMsell$7.65$0.0460.01180.00007091166.460xc2...0e52
05/20/20262:56:29 PMsell$19.55$0.045970.030140.00007086425.410xc2...0e52
05/20/20261:18:35 PMsell$71.76$0.045760.11140.000071051,567.970x8e...0634
05/20/202612:56:30 PMbuy$39.99$0.046830.061960.00007255854.030xea...9c48
05/20/202612:56:21 PMbuy$24.99$0.046750.038730.00007244534.670xa5...bd40
05/20/202612:55:49 PMbuy$24.99$0.046680.038730.00007235535.40xce...2562
05/20/202612:54:43 PMbuy$13.99$0.046630.021690.00007227300.130xff...8d01
05/20/202612:54:43 PMbuy$58.15$0.046550.090120.000072141,249.130xfa...ef9f
05/20/202612:53:33 PMbuy$34.99$0.046440.054240.00007197753.610x2f...310f
05/20/202612:52:06 PMbuy$13.99$0.046370.02170.00007189301.860xd1...dd56
05/20/202612:51:19 PMbuy$14$0.046340.02170.00007183302.10x01...234f
05/20/202612:47:26 PMbuy$14$0.046310.021690.00007178302.270x3d...2035
05/20/202612:45:57 PMbuy$14$0.046250.021710.00007173302.660x4a...e023