Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.75M
- Pooled WBNB:
- $36.09
ZIG/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05377. ZIG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,888.83. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $107,555,342.00. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $117,873.02. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $117,873.02.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 91 in the last 24 hours, 73 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $4,888.83 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00008187, captured at 8:04 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05377 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:28:51 PM | buy | $32.84 | $0.05377 | 0.05 | 0.00008187 | 610.68 | 0xb9...eeff | |
| 05/26/2026 | 9:20:52 PM | sell | $78.96 | $0.05272 | 0.1203 | 0.00008033 | 1,497.57 | 0x48...7076 | |
| 05/26/2026 | 5:55:49 PM | sell | $3.92 | $0.05282 | 0.005981 | 0.00008048 | 74.3 | 0x8d...d028 | |
| 05/26/2026 | 5:51:34 PM | buy | $5.26 | $0.05391 | 0.008014 | 0.00008212 | 97.59 | 0x44...52dc | |
| 05/26/2026 | 5:24:34 PM | buy | $13.99 | $0.05384 | 0.02133 | 0.00008208 | 259.92 | 0xab...ac8e | |
| 05/26/2026 | 5:20:45 PM | buy | $34.97 | $0.05381 | 0.05329 | 0.00008199 | 650.03 | 0x66...e170 | |
| 05/26/2026 | 5:19:43 PM | buy | $13.99 | $0.05385 | 0.02128 | 0.00008189 | 259.95 | 0xea...8f24 | |
| 05/26/2026 | 5:18:08 PM | buy | $13.99 | $0.05385 | 0.02127 | 0.00008184 | 259.91 | 0xb8...5260 | |
| 05/26/2026 | 5:16:53 PM | buy | $13.99 | $0.05385 | 0.02126 | 0.00008179 | 259.95 | 0x4f...2145 | |
| 05/26/2026 | 5:07:37 PM | buy | $14 | $0.05386 | 0.02125 | 0.00008173 | 259.99 | 0x58...7038 | |
| 05/26/2026 | 4:53:11 PM | buy | $13.99 | $0.05385 | 0.02123 | 0.00008168 | 259.96 | 0x24...4a79 | |
| 05/26/2026 | 4:52:22 PM | buy | $14 | $0.05385 | 0.02122 | 0.00008163 | 259.95 | 0x09...d245 | |
| 05/26/2026 | 4:50:29 PM | buy | $13.99 | $0.05384 | 0.0212 | 0.00008157 | 259.98 | 0xab...7d0f | |
| 05/26/2026 | 4:40:08 PM | buy | $10 | $0.05381 | 0.01515 | 0.00008153 | 185.82 | 0xd8...b294 | |
| 05/26/2026 | 4:35:51 PM | buy | $14 | $0.05385 | 0.02118 | 0.00008148 | 259.96 | 0x27...3168 | |
| 05/26/2026 | 4:31:08 PM | buy | $10 | $0.05376 | 0.01514 | 0.00008144 | 186 | 0x9b...15fe | |
| 05/26/2026 | 4:24:21 PM | sell | $0.00002177 | $0.05266 | 0.073299 | 0.0000798 | 0.0004134 | 0xc4...1e31 | |
| 05/26/2026 | 4:24:07 PM | buy | $9.99 | $0.05372 | 0.01514 | 0.0000814 | 186.09 | 0x2b...b2f4 | |
| 05/26/2026 | 4:23:15 PM | buy | $9.99 | $0.0537 | 0.01514 | 0.00008136 | 186.14 | 0x6c...8a52 | |
| 05/26/2026 | 4:22:21 PM | buy | $17.99 | $0.05364 | 0.02728 | 0.00008131 | 335.49 | 0xb6...69b6 |