WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03074
Price
0.00005014 WBNB
TVL
$73,136.05
MKT CAP
$61.5M
5m
0%
1h
-1.32%
4h
1.16%
24h
-0.15%
Share
TXNS
33
Buys
16
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.9M
Pooled WBNB:
$23.95

ZIG/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03074. ZIG price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,287.91. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $61,495,525.77. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $73,136.06. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $73,136.06.

The total transactions of ZIG/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,287.91 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005014, captured at 11:49 AM UTC.

The price of converting 1 ZIG to USD is $0.03074 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202611:15:38 AMsell$1.88$0.030020.0030670.0000489662.64
0x999...0515
0xbe...69b0
03/29/202611:15:38 AMbuy$338.17$0.030090.55140.0000490711,237.24
0x2A3...e228
0x16...b302
03/29/202611:15:39 AMbuy$71.59$0.030740.11670.000050142,328.31
0xF9b...Af41
0xc8...7a61
03/29/202611:15:38 AMsell$2.93$0.030030.0047810.0000489797.63
0x905...48cd
0xb4...febe
03/29/202611:15:38 AMsell$560.64$0.029640.91420.0000483518,908.83
0x53C...5d68
0x5c...8c7b
03/29/202611:15:38 AMbuy$46.38$0.029420.075640.000047971,576.65
0x28B...4e0D
0xe5...87c5
03/29/202611:15:38 AMbuy$6.39$0.029540.010420.00004817216.41
0x28B...4e0D
0xe5...87c5
03/29/202611:15:38 AMbuy$11.16$0.029510.018210.00004812378.41
0x28B...4e0D
0xe5...87c5
03/29/202610:29:02 AMbuy$14$0.031080.022870.00005077450.44
0xAbb...2303
0x7d...1dd1
03/29/202610:29:03 AMbuy$7.48$0.031110.012230.00005083240.6
0x471...4134
0xd7...3677
03/29/202610:23:31 AMbuy$25.1$0.031150.040830.00005067805.78
0xAbb...2303
0xa9...2b6c
03/29/202610:23:30 AMbuy$15.09$0.031090.024540.00005056485.41
0x471...4134
0x2b...ccf6
03/29/202610:23:29 AMbuy$18.07$0.031030.029390.00005047582.42
0xAbb...2303
0xbf...940c
03/29/202610:23:20 AMbuy$7.48$0.030850.012230.00005041242.64
0x471...4134
0xdc...69b3
03/29/202610:23:20 AMbuy$7.48$0.030830.012230.00005037242.83
0x471...4134
0x83...0d52
03/29/202610:23:19 AMbuy$3.73$0.030780.0060950.00005029121.17
0x471...4134
0x7a...8514
03/29/202610:23:19 AMbuy$7.48$0.03080.012230.00005032243.03
0x471...4134
0xca...a9fc
03/29/202610:23:18 AMbuy$3.76$0.030770.0061560.00005027122.43
0x471...4134
0x04...3062
03/29/202610:23:17 AMbuy$8.18$0.030750.013370.00005024266.23
0x471...4134
0x5c...3b6f
03/29/20269:20:00 AMsell$8.52$0.030230.013880.00004924281.99
0x471...4134
0x1c...c3cc