WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.0377
Price
0.0000602 WBNB
TVL
$86,133.47
MKT CAP
$75.4M
5m
0%
1h
-0.10%
4h
-2.68%
24h
0.17%
Share
TXNS
59
Buys
48
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.83M
Pooled WBNB:
$27.07

ZIG/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0377. ZIG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,405.40. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $75,409,580.80. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $86,133.47. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $86,133.47.

The total transactions of ZIG/WBNB is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,405.40 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000602, captured at 3:05 PM UTC.

The price of converting 1 ZIG to USD is $0.0377 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:54:40 PMsell$2.62$0.03770.0041980.000060269.740x36...1f5c
03/06/20262:53:31 PMbuy$10$0.038490.015950.0000614259.840x8f...f994
03/06/20262:50:33 PMbuy$10$0.038430.015970.00006134260.380xeb...b051
03/06/20262:47:23 PMsell$92.14$0.037740.14630.000059942,441.320x68...1b93
03/06/20262:47:23 PMbuy$70.67$0.038470.11220.00006111,836.830x0d...3f0f
03/06/20262:47:23 PMbuy$2.51$0.038340.0039920.0000608965.570x82...27bb
03/06/20262:47:09 PMbuy$9.83$0.038540.015660.0000614255.060x23...0497
03/06/20261:25:27 PMsell$10.07$0.038450.015770.00006018262.070xc6...8034
03/06/202611:25:40 AMbuy$10.01$0.039270.015660.0000614255.060x88...7a48
03/06/202611:24:21 AMbuy$51.56$0.039140.080660.000061221,317.470x0c...5d5c
03/06/202611:23:01 AMbuy$10$0.039060.015630.00006104256.040x52...334a
03/06/202611:21:04 AMbuy$10.01$0.0390.015660.00006099256.790xae...3fe2
03/06/202611:21:04 AMbuy$13.45$0.038950.021040.00006092345.460x0f...6b68
03/06/202611:21:02 AMbuy$17.99$0.03890.028140.00006083462.650xb8...ad76
03/06/202611:20:17 AMbuy$13.99$0.038820.02190.00006074360.560x15...2e49
03/06/202611:12:22 AMbuy$7.65$0.038780.011970.00006067197.30xaf...0e2b
03/06/202611:02:51 AMbuy$14$0.038740.02190.00006061361.370x24...c8ae
03/06/202610:31:02 AMbuy$34.99$0.038740.054610.00006047903.040x2d...2210
03/06/202610:30:28 AMbuy$10$0.03870.015590.00006034258.430x8a...4bdd
03/06/20269:57:44 AMbuy$13.99$0.038640.021830.00006027362.280xb2...74dc