Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.82M
- Pooled WBNB:
- $34.49
ZIG/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04171. ZIG price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,338.43. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,422,741.55. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,514.72. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,514.72.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,338.43 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007338, captured at 11:35 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04171 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:38:35 AM | buy | $0.01669 | $0.04171 | 0.00002936 | 0.00007338 | 0.4001 | 0xeb...8c0f | |
| 07/13/2026 | 10:12:42 PM | buy | $82.72 | $0.04145 | 0.1461 | 0.00007321 | 1,995.58 | 0x6f...f4a8 | |
| 07/13/2026 | 10:11:02 PM | buy | $105.43 | $0.04123 | 0.1862 | 0.00007283 | 2,556.66 | 0x90...f453 | |
| 07/13/2026 | 10:10:51 PM | buy | $1.68 | $0.04111 | 0.002968 | 0.00007261 | 40.87 | 0xcf...a01e | |
| 07/13/2026 | 10:10:46 PM | buy | $47.08 | $0.04106 | 0.08316 | 0.00007252 | 1,146.76 | 0xbf...d588 | |
| 07/13/2026 | 10:10:28 PM | buy | $24.99 | $0.04087 | 0.04415 | 0.00007219 | 611.61 | 0xd6...f8be | |
| 07/13/2026 | 10:10:33 PM | buy | $44.1 | $0.04095 | 0.07789 | 0.00007233 | 1,076.89 | 0x16...a812 | |
| 07/13/2026 | 10:09:46 PM | buy | $0.001231 | $0.04084 | 0.052175 | 0.00007214 | 0.03015 | 0x61...9ae3 | |
| 07/13/2026 | 10:07:39 PM | sell | $159.9 | $0.0402 | 0.2825 | 0.00007103 | 3,977.24 | 0xcd...3404 | |
| 07/13/2026 | 9:59:02 PM | sell | $154.14 | $0.04169 | 0.2727 | 0.00007378 | 3,697.15 | 0x6b...a50b | |
| 07/13/2026 | 9:57:00 PM | sell | $208.03 | $0.04208 | 0.3683 | 0.00007452 | 4,942.57 | 0xcd...cc15 | |
| 07/13/2026 | 7:23:04 PM | sell | $56.61 | $0.04238 | 0.1002 | 0.00007506 | 1,335.75 | 0x2f...c6ce | |
| 07/13/2026 | 11:29:18 AM | sell | $29.66 | $0.04289 | 0.05204 | 0.00007524 | 691.61 | 0x2f...9e82 | |
| 07/13/2026 | 11:03:18 AM | sell | $89.9 | $0.04307 | 0.1575 | 0.00007548 | 2,087.4 | 0xea...434b | |
| 07/13/2026 | 11:00:46 AM | sell | $32.82 | $0.04318 | 0.05758 | 0.00007573 | 760.28 | 0x2f...524c | |
| 07/13/2026 | 10:57:45 AM | sell | $36.68 | $0.04321 | 0.06442 | 0.00007588 | 849.06 | 0x8f...47e9 | |
| 07/13/2026 | 10:55:21 AM | sell | $70.19 | $0.04331 | 0.1233 | 0.0000761 | 1,620.6 | 0xb7...da93 | |
| 07/13/2026 | 10:55:16 AM | sell | $61.36 | $0.04345 | 0.1078 | 0.00007637 | 1,412.04 | 0x4e...14ed | |
| 07/13/2026 | 5:00:25 AM | buy | $14.01 | $0.04426 | 0.02471 | 0.00007802 | 316.74 | 0x86...8fde | |
| 07/13/2026 | 3:34:54 AM | buy | $14 | $0.04421 | 0.02469 | 0.00007796 | 316.7 | 0x20...c632 |