WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04171
Price
0.00007338 WBNB
TVL
$95,514.72
MKT CAP
$83.4M
5m
0%
1h
0%
4h
0%
24h
-5.69%
Share
TXNS
26
Buys
16
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.82M
Pooled WBNB:
$34.49

ZIG/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04171. ZIG price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,338.43. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,422,741.55. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,514.72. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,514.72.

The total transactions of ZIG/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,338.43 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00007338, captured at 11:35 AM UTC.

The price of converting 1 ZIG to USD is $0.04171 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20262:38:35 AMbuy$0.01669$0.041710.000029360.000073380.40010xeb...8c0f
07/13/202610:12:42 PMbuy$82.72$0.041450.14610.000073211,995.580x6f...f4a8
07/13/202610:11:02 PMbuy$105.43$0.041230.18620.000072832,556.660x90...f453
07/13/202610:10:51 PMbuy$1.68$0.041110.0029680.0000726140.870xcf...a01e
07/13/202610:10:46 PMbuy$47.08$0.041060.083160.000072521,146.760xbf...d588
07/13/202610:10:28 PMbuy$24.99$0.040870.044150.00007219611.610xd6...f8be
07/13/202610:10:33 PMbuy$44.1$0.040950.077890.000072331,076.890x16...a812
07/13/202610:09:46 PMbuy$0.001231$0.040840.0521750.000072140.030150x61...9ae3
07/13/202610:07:39 PMsell$159.9$0.04020.28250.000071033,977.240xcd...3404
07/13/20269:59:02 PMsell$154.14$0.041690.27270.000073783,697.150x6b...a50b
07/13/20269:57:00 PMsell$208.03$0.042080.36830.000074524,942.570xcd...cc15
07/13/20267:23:04 PMsell$56.61$0.042380.10020.000075061,335.750x2f...c6ce
07/13/202611:29:18 AMsell$29.66$0.042890.052040.00007524691.610x2f...9e82
07/13/202611:03:18 AMsell$89.9$0.043070.15750.000075482,087.40xea...434b
07/13/202611:00:46 AMsell$32.82$0.043180.057580.00007573760.280x2f...524c
07/13/202610:57:45 AMsell$36.68$0.043210.064420.00007588849.060x8f...47e9
07/13/202610:55:21 AMsell$70.19$0.043310.12330.00007611,620.60xb7...da93
07/13/202610:55:16 AMsell$61.36$0.043450.10780.000076371,412.040x4e...14ed
07/13/20265:00:25 AMbuy$14.01$0.044260.024710.00007802316.740x86...8fde
07/13/20263:34:54 AMbuy$14$0.044210.024690.00007796316.70x20...c632