Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.78M
- Pooled WBNB:
- $37.6
ZIG/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04623. ZIG price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,628.45. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $92,464,785.16. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $104,164.96. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $104,164.96.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 113 in the last 24 hours, 78 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $14,628.45 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007921, captured at 8:09 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04623 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:03:54 PM | sell | $0.1956 | $0.04623 | 0.0003352 | 0.00007921 | 4.23 | 0x49...fe79 | |
| 07/07/2026 | 8:00:08 PM | buy | $0.2 | $0.04714 | 0.0003429 | 0.00008081 | 4.24 | 0xdb...2cc5 | |
| 07/07/2026 | 7:15:36 PM | buy | $9.99 | $0.04695 | 0.0172 | 0.00008079 | 212.95 | 0x29...12e9 | |
| 07/07/2026 | 7:12:48 PM | buy | $13.99 | $0.04691 | 0.02409 | 0.00008074 | 298.38 | 0x95...0ba9 | |
| 07/07/2026 | 7:08:56 PM | buy | $13.99 | $0.04689 | 0.02408 | 0.00008068 | 298.52 | 0x64...e435 | |
| 07/07/2026 | 7:03:32 PM | buy | $14 | $0.04691 | 0.02406 | 0.00008063 | 298.48 | 0x57...2635 | |
| 07/07/2026 | 7:00:26 PM | buy | $14 | $0.04689 | 0.02406 | 0.00008057 | 298.64 | 0x7a...97d5 | |
| 07/07/2026 | 6:52:51 PM | buy | $14 | $0.0469 | 0.02403 | 0.00008051 | 298.49 | 0xeb...6b54 | |
| 07/07/2026 | 6:50:24 PM | sell | $283.08 | $0.04626 | 0.4853 | 0.00007932 | 6,118.64 | 0xd4...aec1 | |
| 07/07/2026 | 6:50:25 PM | buy | $34.99 | $0.0469 | 0.06 | 0.00008041 | 746.16 | 0x85...a32b | |
| 07/07/2026 | 2:36:26 PM | buy | $14 | $0.0469 | 0.02432 | 0.00008149 | 298.47 | 0xf5...87c4 | |
| 07/07/2026 | 2:01:14 PM | buy | $13.99 | $0.04701 | 0.02424 | 0.00008143 | 297.68 | 0xde...f611 | |
| 07/07/2026 | 2:00:12 PM | buy | $10 | $0.04697 | 0.01733 | 0.00008138 | 213 | 0xd8...8b12 | |
| 07/07/2026 | 11:35:26 AM | sell | $0.6517 | $0.0461 | 0.001127 | 0.00007974 | 14.13 | 0x4a...d0e4 | |
| 07/07/2026 | 11:33:18 AM | buy | $0.6666 | $0.04703 | 0.001153 | 0.00008136 | 14.17 | 0x55...3f3f | |
| 07/07/2026 | 11:10:13 AM | buy | $34.99 | $0.047 | 0.06052 | 0.00008129 | 744.48 | 0xc1...6181 | |
| 07/07/2026 | 10:44:45 AM | buy | $9.99 | $0.047 | 0.01727 | 0.00008119 | 212.74 | 0xd2...6201 | |
| 07/07/2026 | 10:40:15 AM | buy | $7 | $0.04701 | 0.01208 | 0.00008116 | 148.87 | 0xc5...bebd | |
| 07/07/2026 | 10:38:42 AM | buy | $6.99 | $0.04699 | 0.01208 | 0.00008113 | 148.94 | 0x97...560d | |
| 07/07/2026 | 10:37:17 AM | buy | $55 | $0.04691 | 0.09496 | 0.000081 | 1,172.3 | 0x86...8d75 |