Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.9M
- Pooled WBNB:
- $29.41
ZIG/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04346. ZIG price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,089.60. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $86,924,271.19. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $104,868.21. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $104,868.21.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $2,089.60 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00005762, captured at 1:32 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04346 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:31:43 AM | sell | $32.97 | $0.04346 | 0.04372 | 0.00005762 | 758.77 | 0xc2...d6c0 | |
| 09/09/2026 | 8:31:21 AM | sell | $2.09 | $0.04351 | 0.002782 | 0.00005769 | 48.22 | 0x42...d355 | |
| 09/09/2026 | 8:30:49 AM | sell | $11.9 | $0.04375 | 0.0157 | 0.00005772 | 272.1 | 0xb7...61f7 | |
| 09/09/2026 | 8:30:48 AM | buy | $103.63 | $0.04448 | 0.1367 | 0.0000587 | 2,329.5 | 0xdc...743e | |
| 09/09/2026 | 7:37:14 AM | buy | $105.8 | $0.04391 | 0.1403 | 0.00005824 | 2,409.57 | 0xfb...ec12 | |
| 09/09/2026 | 3:26:14 AM | buy | $14 | $0.04339 | 0.01871 | 0.00005798 | 322.8 | 0x8f...4e3f | |
| 09/09/2026 | 3:23:50 AM | buy | $14 | $0.04336 | 0.0187 | 0.00005792 | 322.9 | 0xa8...7c67 | |
| 09/09/2026 | 3:12:43 AM | buy | $14.01 | $0.04341 | 0.01867 | 0.00005786 | 322.71 | 0xa3...afdd | |
| 09/09/2026 | 3:03:02 AM | buy | $13.99 | $0.0434 | 0.01864 | 0.0000578 | 322.46 | 0xda...c93f | |
| 09/09/2026 | 1:16:53 AM | buy | $14 | $0.04338 | 0.01864 | 0.00005774 | 322.91 | 0x38...0bec | |
| 09/09/2026 | 1:14:06 AM | buy | $13.99 | $0.04339 | 0.0186 | 0.00005768 | 322.58 | 0xd6...7a13 | |
| 09/08/2026 | 11:59:11 PM | buy | $13.99 | $0.04335 | 0.0186 | 0.00005762 | 322.88 | 0x1b...a018 | |
| 09/08/2026 | 11:58:41 PM | buy | $13.99 | $0.04332 | 0.0186 | 0.00005756 | 323.13 | 0x85...3c5f | |
| 09/08/2026 | 11:57:51 PM | buy | $24.99 | $0.04326 | 0.0332 | 0.00005747 | 577.76 | 0x8d...1565 | |
| 09/08/2026 | 11:30:30 PM | buy | $14 | $0.04319 | 0.0186 | 0.00005739 | 324.18 | 0xa7...2a9c | |
| 09/08/2026 | 10:37:58 PM | buy | $54.99 | $0.04311 | 0.07301 | 0.00005724 | 1,275.47 | 0x32...198c | |
| 09/08/2026 | 10:37:55 PM | sell | $493.94 | $0.04248 | 0.6558 | 0.0000564 | 11,627.31 | 0xf3...279b | |
| 09/08/2026 | 10:37:55 PM | buy | $150.28 | $0.04278 | 0.1995 | 0.0000568 | 3,512.76 | 0xd9...99b8 | |
| 09/08/2026 | 9:18:49 PM | sell | $159.9 | $0.0435 | 0.2126 | 0.00005785 | 3,675.35 | 0x9e...8350 | |
| 09/08/2026 | 8:20:00 PM | sell | $46.1 | $0.04371 | 0.06148 | 0.0000583 | 1,054.54 | 0x5a...e41e |