Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.9M
- Pooled WBNB:
- $23.64
ZIG/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03098. ZIG price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,629.75. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $61,966,876.69. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $74,205.83. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $74,205.83.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 148 in the last 24 hours, 88 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $3,629.75 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.0000482, captured at 9:36 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.03098 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:32:21 AM | sell | $8.82 | $0.03098 | 0.01373 | 0.0000482 | 284.91 | 0x2a...8290 | |
| 03/26/2026 | 4:24:31 AM | sell | $17.08 | $0.03109 | 0.02651 | 0.00004826 | 549.44 | 0x6d...cdcd | |
| 03/26/2026 | 4:24:25 AM | sell | $9.36 | $0.03097 | 0.01461 | 0.00004833 | 302.44 | 0x93...7bf7 | |
| 03/26/2026 | 4:24:06 AM | sell | $9.96 | $0.03104 | 0.01553 | 0.00004838 | 321.04 | 0xd8...dfdb | |
| 03/26/2026 | 4:23:53 AM | sell | $13.22 | $0.03108 | 0.02061 | 0.00004843 | 425.52 | 0x91...5e16 | |
| 03/26/2026 | 4:23:50 AM | sell | $31.11 | $0.03115 | 0.04849 | 0.00004854 | 998.79 | 0xb8...bb00 | |
| 03/26/2026 | 4:13:42 AM | buy | $13.99 | $0.0318 | 0.02182 | 0.00004957 | 440.14 | 0x2f...1ee5 | |
| 03/26/2026 | 3:29:12 AM | buy | $13.99 | $0.03171 | 0.02181 | 0.00004944 | 441.19 | 0x79...f6c0 | |
| 03/26/2026 | 3:29:13 AM | buy | $12.53 | $0.03175 | 0.01955 | 0.00004951 | 394.88 | 0x75...d726 | |
| 03/26/2026 | 3:21:09 AM | buy | $13.99 | $0.0317 | 0.02179 | 0.00004937 | 441.44 | 0x9a...0879 | |
| 03/26/2026 | 3:03:14 AM | buy | $10 | $0.03165 | 0.01555 | 0.00004924 | 315.91 | 0x08...a548 | |
| 03/26/2026 | 3:03:14 AM | buy | $14.3 | $0.03169 | 0.02225 | 0.0000493 | 451.33 | 0x9d...6069 | |
| 03/26/2026 | 2:37:10 AM | buy | $14.01 | $0.03163 | 0.02178 | 0.00004918 | 442.9 | 0x46...27f6 | |
| 03/26/2026 | 2:32:27 AM | buy | $9.99 | $0.03162 | 0.01553 | 0.00004912 | 316.21 | 0xdd...8357 | |
| 03/25/2026 | 9:54:57 PM | sell | $8.87 | $0.03114 | 0.01371 | 0.00004814 | 284.9 | 0x03...2331 | |
| 03/25/2026 | 8:21:02 PM | buy | $18.27 | $0.03166 | 0.02832 | 0.00004909 | 577 | 0xd3...3640 | |
| 03/25/2026 | 8:21:01 PM | buy | $13.99 | $0.03161 | 0.0217 | 0.00004901 | 442.79 | 0xf6...99fd | |
| 03/25/2026 | 8:11:22 PM | buy | $14 | $0.03154 | 0.02172 | 0.00004894 | 443.79 | 0x93...f4b1 | |
| 03/25/2026 | 8:03:50 PM | buy | $11.45 | $0.03154 | 0.01774 | 0.00004887 | 363.06 | 0xc3...1dc2 | |
| 03/25/2026 | 8:03:36 PM | buy | $14 | $0.03149 | 0.02169 | 0.00004881 | 444.5 | 0x2e...a9d0 |