WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.0368
Price
0.00006113 WBNB
TVL
$87,107.45
MKT CAP
$73.6M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
27
Buys
21
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.88M
Pooled WBNB:
$29.7

ZIG/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.0368. ZIG price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,503.23. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $73,619,349.01. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $87,107.45. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $87,107.45.

The total transactions of ZIG/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,503.23 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00006113, captured at 8:54 AM UTC.

The price of converting 1 ZIG to USD is $0.0368 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:55:48 AMbuy$13.99$0.03680.023250.00006113380.330xf8...f14a
08/18/20268:25:38 PMbuy$0.2161$0.036830.00035850.000061095.860x9c...145b
08/18/20268:24:25 PMbuy$19.89$0.036710.0330.00006091541.870x21...36b1
08/18/20268:24:25 PMbuy$22.3$0.036780.037010.00006103606.390x21...36b1
08/18/202612:54:52 PMbuy$54.93$0.036470.091440.00006071,506.380xc1...e232
08/18/202612:54:48 PMbuy$53$0.036320.088130.000060391,459.230x0e...170b
08/18/202612:54:48 PMbuy$2.95$0.035820.0049190.0000595782.580x41...a974
08/18/202612:54:48 PMbuy$119.01$0.036030.19780.000059913,303.030x26...ce8c
08/18/202612:54:47 PMbuy$17.92$0.035790.02980.00005951500.770x4e...6945
08/18/202612:54:47 PMbuy$16.43$0.035730.027330.00005941460.010x01...4bbc
08/18/202612:54:47 PMbuy$757.13$0.034741.250.0000577721,789.890xd4...2c83
08/18/202612:54:47 PMsell$7.81$0.035050.012990.00005829222.920x40...bb9c
08/18/202612:54:47 PMsell$14.25$0.035010.023710.00005822407.180xe3...d5e7
08/18/202612:54:47 PMsell$72.14$0.035180.11990.000058512,050.180x40...bb9c
08/18/202612:54:47 PMsell$1,104.28$0.034621.830.0000575731,889.930x4b...3002
08/18/202611:50:59 AMsell$0.3273$0.036560.00054350.00006078.950x24...f152
08/18/20268:50:48 AMsell$24.58$0.036640.040760.00006077670.80x85...a217
08/18/20267:07:53 AMbuy$13.99$0.037470.023170.00006204373.520x82...9b35
08/18/20267:06:59 AMbuy$14$0.037430.023170.00006196374.010xf7...d54c
08/18/20267:05:54 AMbuy$14$0.037380.023170.00006188374.480x2f...8310