Info about ZIG-WBNB pair
- Pooled ZIG:
- 331,400.94
- Pooled WBNB:
- $3.51
ZIG/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04298. ZIG price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,160.96. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $85,962,211.13. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $16,761.12. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $16,761.12.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 109 in the last 24 hours, 39 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,160.96 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006, captured at 8:03 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04298 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:42:31 PM | buy | $21.39 | $0.04298 | 0.02987 | 0.00006 | 497.82 | 0x80...80f2 | |
| 11/04/2026 | 7:34:09 PM | buy | $18.99 | $0.04275 | 0.02652 | 0.00005967 | 444.4 | 0xa4...c1b1 | |
| 11/04/2026 | 7:24:49 PM | buy | $9.12 | $0.04256 | 0.01274 | 0.00005944 | 214.44 | 0xa9...f33d | |
| 11/04/2026 | 7:24:49 PM | buy | $3.08 | $0.04249 | 0.004305 | 0.00005934 | 72.54 | 0x7a...37b5 | |
| 11/04/2026 | 7:22:49 PM | buy | $5.79 | $0.04247 | 0.008081 | 0.00005927 | 136.34 | 0x26...ad51 | |
| 11/04/2026 | 7:22:31 PM | buy | $9.14 | $0.04238 | 0.01276 | 0.00005915 | 215.87 | 0xdc...5d53 | |
| 11/04/2026 | 7:21:54 PM | buy | $14.22 | $0.04225 | 0.01984 | 0.00005896 | 336.64 | 0xee...436f | |
| 11/04/2026 | 7:13:42 PM | buy | $8.83 | $0.04209 | 0.01231 | 0.00005869 | 209.87 | 0x4d...b27f | |
| 11/04/2026 | 7:13:45 PM | buy | $4.82 | $0.04217 | 0.00673 | 0.0000588 | 114.44 | 0xbd...a485 | |
| 11/04/2026 | 7:12:46 PM | buy | $3.85 | $0.04203 | 0.005377 | 0.00005859 | 91.77 | 0x9a...a813 | |
| 11/04/2026 | 3:56:31 PM | buy | $11.21 | $0.04184 | 0.01567 | 0.00005847 | 268.05 | 0x45...414b | |
| 11/04/2026 | 3:56:31 PM | buy | $7.84 | $0.04174 | 0.01096 | 0.00005831 | 188.04 | 0x69...3f16 | |
| 11/04/2026 | 3:55:31 PM | buy | $8.96 | $0.04166 | 0.01252 | 0.00005818 | 215.21 | 0xfe...6784 | |
| 11/04/2026 | 3:54:35 PM | buy | $4.22 | $0.0416 | 0.005893 | 0.00005807 | 101.48 | 0xe9...a57a | |
| 11/04/2026 | 3:42:30 PM | buy | $10.62 | $0.04164 | 0.01478 | 0.00005795 | 255.17 | 0x86...03fb | |
| 11/04/2026 | 3:41:01 PM | buy | $15.42 | $0.04148 | 0.02147 | 0.00005774 | 371.9 | 0x64...3cf1 | |
| 11/04/2026 | 3:40:53 PM | buy | $6.89 | $0.04136 | 0.009591 | 0.00005756 | 166.62 | 0xa9...9c69 | |
| 11/04/2026 | 3:38:10 PM | buy | $11.99 | $0.04127 | 0.01668 | 0.00005741 | 290.63 | 0xb2...5d8a | |
| 11/04/2026 | 3:07:01 PM | sell | $2.12 | $0.04044 | 0.00296 | 0.00005644 | 52.45 | 0xf3...4135 | |
| 11/04/2026 | 3:05:56 PM | sell | $14.38 | $0.04047 | 0.0201 | 0.00005657 | 355.38 | 0x5b...1339 |