WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02873
Price
0.0000447 WBNB
TVL
$70,475.87
MKT CAP
$57.5M
5m
0%
1h
0%
4h
-1.30%
24h
2.92%
Share
TXNS
38
Buys
33
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.94M
Pooled WBNB:
$22.96

ZIG/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02873. ZIG price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,066.66. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $57,475,091.38. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $70,475.87. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $70,475.87.

The total transactions of ZIG/WBNB is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,066.66 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000447, captured at 5:03 PM UTC.

The price of converting 1 ZIG to USD is $0.02873 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20263:02:16 PMsell$59.31$0.028730.092280.00004472,064.170xc4...5547
05/08/20262:55:23 PMsell$10.22$0.028820.015910.00004487354.630xa4...f4af
05/08/20262:18:51 PMsell$61.91$0.028910.096440.000045042,141.040xab...0eac
05/08/20261:57:22 PMsell$14.96$0.028880.023420.00004523517.940xbe...46a7
05/08/202612:35:11 PMbuy$51.26$0.029530.080050.000046111,735.960x50...bb26
05/08/202612:19:22 PMbuy$24.99$0.02940.039040.00004592850.080x84...4c28
05/08/202612:18:37 PMbuy$14$0.029350.021860.00004583477.030xc8...9826
05/08/202612:17:14 PMbuy$13.99$0.02930.021860.00004576477.730x6f...7df6
05/08/202612:16:20 PMbuy$13.99$0.029250.021860.00004569478.580x59...ccd5
05/08/202612:03:48 PMbuy$25$0.029230.038990.00004559855.240x52...7ddb
05/08/202611:59:24 AMbuy$14.22$0.029170.022180.0000455487.610xb3...109b
05/08/202611:56:44 AMbuy$25$0.029110.038980.0000454858.640xa2...abcc
05/08/202611:56:07 AMbuy$13.99$0.029050.021830.00004531481.890x27...b143
05/08/202610:29:31 AMbuy$13.99$0.028870.021930.00004524484.730xfe...0d05
05/08/202610:26:23 AMbuy$54.99$0.028760.086170.000045071,911.660x2b...fc0a
05/08/20269:50:15 AMbuy$1$0.028670.0015670.0000449434.870x46...77fa
05/08/20268:30:11 AMbuy$17.99$0.028560.028280.00004489630.040x4b...88aa
05/08/20268:23:23 AMbuy$13.99$0.028510.021990.00004481490.790x1b...7355
05/08/20267:32:52 AMbuy$25$0.028420.039330.00004472879.490x34...4ab3
05/08/20267:27:26 AMbuy$13.99$0.028330.022040.00004462493.950x1d...cb99