- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.78M
- Pooled WBNB:
- $33.3
ZIG/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04891. ZIG price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,013.58. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $97,831,815.44. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $108,963.34. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $108,963.34.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $7,013.58 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007427, captured at 9:33 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04891 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:23:38 PM | sell | $1.15 | $0.04891 | 0.001755 | 0.00007427 | 23.62 | 0x9e...0d09 | |
| 05/21/2026 | 9:14:16 PM | sell | $76.73 | $0.049 | 0.1165 | 0.00007441 | 1,565.95 | 0x7b...2f2f | |
| 05/21/2026 | 8:51:08 PM | buy | $4.98 | $0.05006 | 0.007575 | 0.00007605 | 99.6 | 0x4e...f43e | |
| 05/21/2026 | 8:51:07 PM | buy | $1.77 | $0.05005 | 0.002697 | 0.00007604 | 35.47 | 0x35...f3b2 | |
| 05/21/2026 | 8:51:07 PM | buy | $10.97 | $0.05003 | 0.01667 | 0.00007602 | 219.34 | 0x83...dcb3 | |
| 05/21/2026 | 8:51:07 PM | sell | $199.87 | $0.04926 | 0.3036 | 0.00007485 | 4,056.99 | 0x1f...36c0 | |
| 05/21/2026 | 8:48:10 PM | sell | $148.1 | $0.04966 | 0.2251 | 0.00007548 | 2,982.36 | 0x23...8080 | |
| 05/21/2026 | 8:48:09 PM | sell | $159.82 | $0.05003 | 0.2429 | 0.00007604 | 3,194.55 | 0x29...e4c4 | |
| 05/21/2026 | 8:45:01 PM | sell | $44.43 | $0.05025 | 0.06755 | 0.00007642 | 884.04 | 0x49...5f12 | |
| 05/21/2026 | 8:24:31 PM | buy | $0.7357 | $0.05132 | 0.001118 | 0.00007805 | 14.33 | 0x89...51d9 | |
| 05/21/2026 | 8:23:50 PM | sell | $115.4 | $0.05044 | 0.1754 | 0.00007671 | 2,287.66 | 0x99...1eaa | |
| 05/21/2026 | 7:02:21 PM | buy | $36.63 | $0.05148 | 0.0558 | 0.00007841 | 711.57 | 0x46...a0c2 | |
| 05/21/2026 | 6:34:34 PM | buy | $52.1 | $0.0515 | 0.07917 | 0.00007825 | 1,011.73 | 0x25...dd36 | |
| 05/21/2026 | 4:40:52 PM | buy | $127.78 | $0.0507 | 0.1963 | 0.00007791 | 2,520.11 | 0xd6...522b | |
| 05/21/2026 | 4:36:55 PM | buy | $14.01 | $0.05057 | 0.02151 | 0.00007765 | 277.03 | 0x29...6879 | |
| 05/21/2026 | 3:58:58 PM | buy | $25.54 | $0.05058 | 0.03917 | 0.00007757 | 504.98 | 0xa9...e353 | |
| 05/21/2026 | 3:57:34 PM | buy | $133.64 | $0.05039 | 0.2049 | 0.00007728 | 2,652.25 | 0xee...2bce | |
| 05/21/2026 | 3:57:33 PM | sell | $146.19 | $0.0494 | 0.2242 | 0.00007576 | 2,959.2 | 0x0a...b53a | |
| 05/21/2026 | 3:10:05 PM | buy | $9.99 | $0.05036 | 0.01539 | 0.00007756 | 198.53 | 0x6a...efcf | |
| 05/21/2026 | 3:07:53 PM | buy | $13.99 | $0.05032 | 0.02156 | 0.00007751 | 278.18 | 0xc2...b009 |