Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.8M
- Pooled WBNB:
- $31.56
ZIG/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04635. ZIG price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,577.44. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $92,709,174.02. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $104,160.52. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $104,160.52.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 179 in the last 24 hours, 134 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $8,577.44 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00007139, captured at 6:31 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04635 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:29:47 PM | buy | $35 | $0.04635 | 0.05391 | 0.00007139 | 755.05 | 0x9c...c434 | |
| 05/20/2026 | 6:29:07 PM | buy | $13.99 | $0.04628 | 0.02156 | 0.00007131 | 302.42 | 0xa6...9585 | |
| 05/20/2026 | 6:28:17 PM | buy | $13.99 | $0.04625 | 0.02156 | 0.00007126 | 302.61 | 0x24...1367 | |
| 05/20/2026 | 5:49:30 PM | buy | $4.17 | $0.04632 | 0.006424 | 0.00007122 | 90.19 | 0x84...8ad5 | |
| 05/20/2026 | 4:29:35 PM | sell | $159.76 | $0.04525 | 0.2474 | 0.00007008 | 3,530.64 | 0xf3...6434 | |
| 05/20/2026 | 4:24:09 PM | sell | $119.53 | $0.04569 | 0.1846 | 0.00007058 | 2,615.98 | 0xfb...21dd | |
| 05/20/2026 | 3:17:06 PM | sell | $7.31 | $0.046 | 0.01125 | 0.00007081 | 159 | 0xe3...4717 | |
| 05/20/2026 | 2:56:29 PM | sell | $7.65 | $0.046 | 0.0118 | 0.00007091 | 166.46 | 0xc2...0e52 | |
| 05/20/2026 | 2:56:29 PM | sell | $19.55 | $0.04597 | 0.03014 | 0.00007086 | 425.41 | 0xc2...0e52 | |
| 05/20/2026 | 1:18:35 PM | sell | $71.76 | $0.04576 | 0.1114 | 0.00007105 | 1,567.97 | 0x8e...0634 | |
| 05/20/2026 | 12:56:30 PM | buy | $39.99 | $0.04683 | 0.06196 | 0.00007255 | 854.03 | 0xea...9c48 | |
| 05/20/2026 | 12:56:21 PM | buy | $24.99 | $0.04675 | 0.03873 | 0.00007244 | 534.67 | 0xa5...bd40 | |
| 05/20/2026 | 12:55:49 PM | buy | $24.99 | $0.04668 | 0.03873 | 0.00007235 | 535.4 | 0xce...2562 | |
| 05/20/2026 | 12:54:43 PM | buy | $13.99 | $0.04663 | 0.02169 | 0.00007227 | 300.13 | 0xff...8d01 | |
| 05/20/2026 | 12:54:43 PM | buy | $58.15 | $0.04655 | 0.09012 | 0.00007214 | 1,249.13 | 0xfa...ef9f | |
| 05/20/2026 | 12:53:33 PM | buy | $34.99 | $0.04644 | 0.05424 | 0.00007197 | 753.61 | 0x2f...310f | |
| 05/20/2026 | 12:52:06 PM | buy | $13.99 | $0.04637 | 0.0217 | 0.00007189 | 301.86 | 0xd1...dd56 | |
| 05/20/2026 | 12:51:19 PM | buy | $14 | $0.04634 | 0.0217 | 0.00007183 | 302.1 | 0x01...234f | |
| 05/20/2026 | 12:47:26 PM | buy | $14 | $0.04631 | 0.02169 | 0.00007178 | 302.27 | 0x3d...2035 | |
| 05/20/2026 | 12:45:57 PM | buy | $14 | $0.04625 | 0.02171 | 0.00007173 | 302.66 | 0x4a...e023 |