WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04246
Price
0.00005928 WBNB
TVL
$101,295.38
MKT CAP
$84.9M
5m
0%
1h
0.45%
4h
2.21%
24h
5.54%
Share
TXNS
36
Buys
24
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.89M
Pooled WBNB:
$29.36

ZIG/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04246. ZIG price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,236.69. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $84,921,424.32. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $101,295.39. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $101,295.39.

The total transactions of ZIG/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

ZIG/WBNB pool has a trading volume of $2,236.69 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005928, captured at 6:49 AM UTC.

The price of converting 1 ZIG to USD is $0.04246 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20266:11:39 AMsell$156.55$0.042460.21850.000059283,687.090xab...f6ba
08/25/20266:11:39 AMsell$88.76$0.042050.12390.000058712,110.850x71...d750
08/25/20265:49:18 AMsell$15.46$0.042740.021570.00005961361.810xaa...24a2
08/25/20265:46:45 AMbuy$15.08$0.043330.021040.00006042348.210x52...4ae6
08/25/20265:47:00 AMbuy$61.23$0.043450.085390.00006061,409.040xeb...8e2d
08/25/20265:46:45 AMbuy$64.29$0.043190.089660.000060231,488.490x25...bb28
08/25/20265:47:00 AMbuy$24.57$0.04360.034270.0000608563.640xbf...8859
08/25/20265:41:34 AMsell$20.05$0.042260.027960.00005893474.410x05...4e6c
08/25/20264:35:50 AMsell$28.83$0.042120.040320.00005889684.650x6b...97c3
08/25/20264:31:15 AMbuy$34.99$0.042880.049010.00006007815.880xed...e543
08/25/20264:30:45 AMbuy$70.89$0.042410.099240.000059371,671.480x6d...827d
08/25/20264:30:49 AMsell$0.0002756$0.041680.0638580.000058350.0066110x0c...42ab
08/25/20264:30:53 AMbuy$95.96$0.042690.13430.000059762,247.530xf8...7996
08/25/20264:18:40 AMbuy$14$0.042320.019570.00005917330.840x78...cb09
08/25/20264:15:57 AMbuy$24.99$0.042280.034920.00005908591.10x36...4485
08/25/20264:14:46 AMbuy$54.98$0.042170.076790.000058891,303.890xd4...8362
08/25/20262:29:24 AMsell$141.63$0.041540.19740.000057923,409.330xaa...8ca1
08/25/202612:46:48 AMsell$19.17$0.041430.026980.00005829462.830x6b...31c8
08/24/20268:28:41 PMbuy$24.99$0.04170.035640.00005946599.320xab...aaa0
08/24/20268:25:19 PMbuy$34.99$0.041620.049870.00005932840.730x6e...3f8d