Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.83M
- Pooled WBNB:
- $27.74
ZIG/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04005. ZIG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,301.20. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $80,112,759.29. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $90,987.27. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $90,987.27.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $1,301.20 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006284, captured at 11:43 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.04005 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:24:39 PM | buy | $10.33 | $0.04005 | 0.01621 | 0.00006284 | 258.05 | 0x81...eeb6 | |
| 02/09/2026 | 11:14:29 PM | sell | $137.47 | $0.03958 | 0.2151 | 0.00006196 | 3,472.69 | 0xac...7a19 | |
| 02/09/2026 | 10:52:09 PM | buy | $4.26 | $0.04058 | 0.006689 | 0.00006361 | 105.14 | 0xf0...7232 | |
| 02/09/2026 | 10:52:07 PM | buy | $7.98 | $0.04056 | 0.01252 | 0.00006358 | 196.92 | 0xc6...cd07 | |
| 02/09/2026 | 10:51:54 PM | buy | $4.02 | $0.04055 | 0.006301 | 0.00006354 | 99.16 | 0xf8...4697 | |
| 02/09/2026 | 10:51:52 PM | buy | $7.98 | $0.04052 | 0.01252 | 0.00006351 | 197.14 | 0x1f...7c2f | |
| 02/09/2026 | 10:51:09 PM | buy | $7.99 | $0.04051 | 0.01252 | 0.00006346 | 197.28 | 0xf7...f8f3 | |
| 02/09/2026 | 10:51:06 PM | buy | $7.99 | $0.04048 | 0.01252 | 0.00006341 | 197.43 | 0x0e...ad84 | |
| 02/09/2026 | 10:50:44 PM | buy | $7.99 | $0.04044 | 0.01252 | 0.00006336 | 197.58 | 0x19...9bda | |
| 02/09/2026 | 10:50:29 PM | buy | $4.71 | $0.04043 | 0.007389 | 0.00006333 | 116.67 | 0x5f...b417 | |
| 02/09/2026 | 10:50:28 PM | buy | $3.98 | $0.04041 | 0.006239 | 0.0000633 | 98.55 | 0x5f...e932 | |
| 02/09/2026 | 10:50:28 PM | buy | $3.98 | $0.0404 | 0.006239 | 0.00006328 | 98.59 | 0xee...c5b7 | |
| 02/09/2026 | 10:50:16 PM | buy | $3.98 | $0.04039 | 0.006239 | 0.00006325 | 98.62 | 0xa4...931f | |
| 02/09/2026 | 10:50:16 PM | buy | $5.99 | $0.04037 | 0.009382 | 0.00006323 | 148.38 | 0xc1...8433 | |
| 02/09/2026 | 10:49:47 PM | buy | $5.35 | $0.0402 | 0.008409 | 0.00006317 | 133.11 | 0x6d...27a1 | |
| 02/09/2026 | 10:49:50 PM | buy | $3.97 | $0.04022 | 0.006239 | 0.0000632 | 98.72 | 0x8d...dc3d | |
| 02/09/2026 | 10:49:33 PM | buy | $22.27 | $0.04027 | 0.03489 | 0.00006309 | 553.04 | 0x4c...4121 | |
| 02/09/2026 | 9:47:07 PM | buy | $9.88 | $0.03994 | 0.01558 | 0.00006299 | 247.38 | 0x48...dd5d | |
| 02/09/2026 | 6:32:01 PM | sell | $18.73 | $0.04017 | 0.02936 | 0.00006297 | 466.31 | 0x26...fd88 | |
| 02/09/2026 | 6:32:02 PM | sell | $198.78 | $0.03973 | 0.3116 | 0.00006229 | 5,002.28 | 0x63...bede |