WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.02943
Price
0.00004659 WBNB
TVL
$71,244.29
MKT CAP
$58.9M
5m
0%
1h
0.41%
4h
1.06%
24h
0.38%
Share
TXNS
50
Buys
36
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.93M
Pooled WBNB:
$23.06

ZIG/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.02943. ZIG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,471.86. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $58,868,206.20. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $71,244.30. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $71,244.30.

The total transactions of ZIG/WBNB is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

ZIG/WBNB pool has a trading volume of $1,471.86 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00004659, captured at 2:03 AM UTC.

The price of converting 1 ZIG to USD is $0.02943 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:29:11 AMbuy$14$0.029430.022160.00004659475.640x88...bbc5
04/17/20261:28:00 AMbuy$54.97$0.029310.087050.000046421,875.190xab...887d
04/17/20261:27:43 AMbuy$4$0.029240.006330.00004627136.790x1b...07d0
04/17/20261:27:28 AMbuy$13.99$0.029210.022150.00004623479.210xc8...340b
04/17/202612:28:30 AMbuy$13.99$0.029310.022040.00004616477.60x84...b74b
04/16/202610:25:30 PMbuy$3.13$0.029150.0049560.00004612107.460x78...a0f6
04/16/202610:24:41 PMbuy$10.5$0.029120.016620.00004608360.770xcb...d254
04/16/20266:46:23 PMsell$33.65$0.028660.053090.000045221,173.950x86...b13e
04/16/20266:23:11 PMsell$30.78$0.028370.049230.000045381,084.80xc1...80b3
04/16/20264:55:39 PMsell$19.98$0.028430.031980.00004551702.720x80...fb4e
04/16/20261:54:57 PMbuy$18.02$0.028620.029230.00004644629.450x6b...f8e2
04/16/20261:54:07 PMbuy$13.99$0.028610.022670.00004635489.220x1a...75da
04/16/20261:53:09 PMbuy$14.01$0.028620.022650.00004628489.450xa1...f555
04/16/20261:52:14 PMbuy$25.02$0.028640.040340.00004618873.510x23...098d
04/16/20261:40:17 PMbuy$13.99$0.028650.022510.00004609488.550xe3...2e40
04/16/20261:38:40 PMbuy$13.99$0.028650.022480.00004601488.520x6c...900b
04/16/20261:38:04 PMbuy$13.99$0.028590.022480.00004594489.410x96...6d1c
04/16/20261:36:13 PMbuy$14.03$0.028640.022480.00004587489.990xfe...453a
04/16/20261:36:07 PMsell$19.54$0.028010.031380.00004497697.670xd2...64c3
04/16/202612:34:48 PMbuy$17.99$0.028520.028950.00004589630.960x03...2daa