WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03741
Price
0.00005987 WBNB
TVL
$85,595.39
MKT CAP
$74.8M
5m
0%
1h
0%
4h
-0.17%
24h
-0.53%
Share
TXNS
12
Buys
6
Sells
6
Volume
134
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.84M
Pooled WBNB:
$26.98

ZIG/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03741. ZIG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.85. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $74,835,651.43. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $85,595.39. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $85,595.39.

The total transactions of ZIG/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ZIG/WBNB pool has a trading volume of $133.85 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005987, captured at 5:47 AM UTC.

The price of converting 1 ZIG to USD is $0.03741 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:25:14 AMsell$26.26$0.037410.042020.00005987701.850x71...4252
03/09/20263:20:00 AMsell$10.06$0.037650.016030.00005998267.340xc4...9fc6
03/09/20263:15:24 AMsell$10.04$0.037560.016050.00006004267.340x30...3647
03/09/20263:15:22 AMsell$13.68$0.03760.021870.00006011363.940x46...f4f7
03/09/20263:10:01 AMsell$7.57$0.037460.012170.00006017202.330xe0...674b
03/09/20263:09:55 AMsell$10.02$0.037480.01610.00006022267.340x62...2b9e
03/08/202612:15:53 PMbuy$11.33$0.037840.018360.00006133299.430x05...6ca6
03/08/202611:06:29 AMbuy$9.81$0.037960.015810.00006121258.430x15...b55b
03/08/202611:06:39 AMbuy$9.9$0.037990.015970.00006126260.760x94...6493
03/08/20264:54:17 AMbuy$10.53$0.03760.017120.00006114280.120x05...bc91
03/08/20264:53:58 AMbuy$7.08$0.037610.01150.00006109188.30x40...fc4d
03/08/20264:53:27 AMbuy$7.52$0.037610.012210.00006105200.030x22...f7c8
03/08/20262:50:59 AMbuy$14.96$0.037610.024260.00006098397.890x8e...0bab
03/08/20262:14:13 AMbuy$19.85$0.037690.032060.00006088526.620x3b...7abd
03/08/202612:32:44 AMsell$45.74$0.037070.073720.000059741,233.960x63...0031
03/08/202612:22:38 AMsell$16.38$0.037270.026350.00005992439.680x3d...e1d7
03/08/202612:22:15 AMsell$13.31$0.037320.021410.00006001356.770x17...0759
03/07/20267:30:55 AMsell$11.7$0.037670.018660.00006009310.620x51...5b05
03/07/20265:15:36 AMsell$9.13$0.037750.014550.00006015242.020x6f...f5c0
03/07/20263:14:54 AMsell$9.26$0.037910.014710.0000602244.440x08...c9e3