- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIG-WBNB LPs
Info about ZIG-WBNB pair
- Pooled ZIG:
- 1.9M
- Pooled WBNB:
- $26.95
ZIG/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ZIG token on DEX PancakeSwap V3 is $0.05676. ZIG price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,348.25. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $113,524,027.21. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $131,593.26. The ZIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIG/WBNB now?
The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $131,593.26.
How many transactions are there in the ZIG/WBNB pool in the last 24 hours?
The total transactions of ZIG/WBNB is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZIG/WBNB pool in the last 24 hours?
ZIG/WBNB pool has a trading volume of $4,348.25 in the last 24 hours.
What is the exchange rate of 1 ZIG to WBNB?
The exchange rate of 1 ZIG to WBNB is 0.00006396, captured at 12:16 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05676 today.
ZIG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:53:32 AM | buy | $4.21 | $0.05676 | 0.004751 | 0.00006396 | 74.28 | 0x79...46f0 | |
| 11/28/2025 | 11:53:29 AM | buy | $8.09 | $0.05703 | 0.009071 | 0.00006394 | 141.87 | 0xce...3f68 | |
| 11/28/2025 | 11:52:33 AM | buy | $3.83 | $0.05701 | 0.004301 | 0.00006392 | 67.28 | 0x1d...380b | |
| 11/28/2025 | 10:50:06 AM | buy | $21.53 | $0.05716 | 0.02407 | 0.00006389 | 376.83 | 0x52...8550 | |
| 11/28/2025 | 10:37:14 AM | sell | $29.96 | $0.05574 | 0.03366 | 0.00006263 | 537.45 | 0x8b...4745 | |
| 11/28/2025 | 10:34:02 AM | sell | $88.51 | $0.05616 | 0.09896 | 0.0000628 | 1,575.82 | 0x29...5aeb | |
| 11/28/2025 | 9:54:02 AM | sell | $112.29 | $0.05614 | 0.1261 | 0.00006309 | 2,000 | 0x07...0f15 | |
| 11/28/2025 | 9:45:12 AM | sell | $34.03 | $0.05661 | 0.03805 | 0.0000633 | 601.06 | 0x08...bab1 | |
| 11/28/2025 | 9:44:54 AM | buy | $49.78 | $0.05774 | 0.05567 | 0.00006456 | 862.17 | 0x72...18d9 | |
| 11/28/2025 | 9:41:59 AM | sell | $66.07 | $0.05633 | 0.07425 | 0.0000633 | 1,172.89 | 0x98...831b | |
| 11/28/2025 | 8:38:20 AM | sell | $75.92 | $0.05645 | 0.08542 | 0.00006351 | 1,344.93 | 0x53...8af5 | |
| 11/28/2025 | 8:35:19 AM | sell | $8.13 | $0.05648 | 0.00916 | 0.00006363 | 143.94 | 0xbf...5e41 | |
| 11/28/2025 | 8:35:17 AM | sell | $3.66 | $0.05651 | 0.004134 | 0.00006366 | 64.93 | 0xc1...af8f | |
| 11/28/2025 | 8:35:18 AM | sell | $3.66 | $0.0565 | 0.004133 | 0.00006365 | 64.93 | 0xa2...98a4 | |
| 11/28/2025 | 8:35:16 AM | sell | $3.67 | $0.05652 | 0.004135 | 0.00006367 | 64.93 | 0x47...99a4 | |
| 11/28/2025 | 8:35:15 AM | sell | $3.67 | $0.05652 | 0.004135 | 0.00006368 | 64.93 | 0x67...f743 | |
| 11/28/2025 | 8:26:12 AM | sell | $18.59 | $0.05655 | 0.02094 | 0.00006372 | 328.75 | 0x11...11c5 | |
| 11/28/2025 | 8:25:39 AM | sell | $27.98 | $0.05661 | 0.03153 | 0.00006379 | 494.37 | 0xdd...15e7 | |
| 11/28/2025 | 7:40:37 AM | buy | $34.97 | $0.05763 | 0.03948 | 0.00006507 | 606.76 | 0xe0...a6c1 | |
| 11/28/2025 | 7:34:48 AM | buy | $45.17 | $0.0579 | 0.05067 | 0.00006495 | 780.13 | 0x4a...02d5 |