WhatToFarm
/
Get started
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.03795
Price
0.00005753 WBNB
TVL
$88,032.81
MKT CAP
$75.9M
5m
0%
1h
0%
4h
-0.02%
24h
3.31%
Share
TXNS
88
Buys
48
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.85M
Pooled WBNB:
$26.85

ZIG/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.03795. ZIG price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,746.93. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $75,901,519.66. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $88,032.82. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $88,032.82.

The total transactions of ZIG/WBNB is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

ZIG/WBNB pool has a trading volume of $3,746.93 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00005753, captured at 12:16 AM UTC.

The price of converting 1 ZIG to USD is $0.03795 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:31:50 PMsell$7.84$0.037950.011890.00005753206.78
0xdC8...F708
0x62...7509
03/04/20269:19:51 PMsell$24.74$0.037980.037530.00005762651.4
0xF9b...Af41
0x46...b0f2
03/04/20269:15:57 PMsell$4.54$0.038050.006890.0000577119.41
0xa39...6d08
0x4a...b31d
03/04/20267:29:26 PMbuy$69.25$0.038870.10450.000058691,781.72
0xA9b...F5f2
0x21...af5d
03/04/20266:23:28 PMsell$12.84$0.037820.019470.00005737339.46
0xa39...6d08
0x88...adfb
03/04/20266:06:00 PMsell$11.29$0.037860.017130.00005744298.27
0xa39...6d08
0x6c...2a58
03/04/20265:56:39 PMsell$25.66$0.037890.038970.00005754677.28
0x549...f609
0xf1...4218
03/04/20265:38:29 PMsell$25.48$0.037950.038730.00005768671.45
0xF9b...Af41
0xc2...0000
03/04/20265:08:07 PMbuy$9.72$0.03880.014750.00005889250.5
0xa39...6d08
0x78...c720
03/04/20265:05:57 PMbuy$9.72$0.038790.014750.00005884250.73
0xa39...6d08
0x53...f000
03/04/20265:04:35 PMbuy$9.93$0.038790.015050.00005879256.01
0xa39...6d08
0xbc...5b8a
03/04/20264:17:53 PMsell$26.07$0.037970.039590.00005766686.59
0xF9b...Af41
0x44...9092
03/04/20264:17:49 PMsell$121.62$0.038230.18460.000058063,180.63
0xFB5...8590
0xe6...6826
03/04/20264:14:20 PMsell$94.06$0.038550.14310.000058652,439.84
0xF9b...Af41
0x88...14f7
03/04/20264:11:09 PMbuy$2.73$0.039550.0041610.000060169.22
0x999...0515
0x02...2f21
03/04/20264:11:09 PMbuy$5.67$0.039530.0086260.00006007143.59
0xF06...65f3
0x93...5de5
03/04/20264:11:09 PMbuy$1.62$0.039540.0024680.0000600941.08
0xF06...65f3
0x93...5de5
03/04/20264:11:09 PMsell$199.86$0.039090.30370.000059415,111.94
0x200...da4A
0x10...e92f
03/04/20264:11:01 PMsell$0.3995$0.039460.00060710.0000599710.12
0xa39...6d08
0xd8...554a
03/04/20264:08:57 PMsell$98.1$0.039420.14880.000059832,488
0xD2f...CA75
0x5d...368d