WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.05377
Price
0.00008187 WBNB
TVL
$117,873.02
MKT CAP
$107.6M
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
91
Buys
73
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.75M
Pooled WBNB:
$36.09

ZIG/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.05377. ZIG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,888.83. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $107,555,342.00. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $117,873.02. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $117,873.02.

The total transactions of ZIG/WBNB is 91 in the last 24 hours, 73 of which are buy transactions, and 18 are sales transactions.

ZIG/WBNB pool has a trading volume of $4,888.83 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.00008187, captured at 8:04 AM UTC.

The price of converting 1 ZIG to USD is $0.05377 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:28:51 PMbuy$32.84$0.053770.050.00008187610.680xb9...eeff
05/26/20269:20:52 PMsell$78.96$0.052720.12030.000080331,497.570x48...7076
05/26/20265:55:49 PMsell$3.92$0.052820.0059810.0000804874.30x8d...d028
05/26/20265:51:34 PMbuy$5.26$0.053910.0080140.0000821297.590x44...52dc
05/26/20265:24:34 PMbuy$13.99$0.053840.021330.00008208259.920xab...ac8e
05/26/20265:20:45 PMbuy$34.97$0.053810.053290.00008199650.030x66...e170
05/26/20265:19:43 PMbuy$13.99$0.053850.021280.00008189259.950xea...8f24
05/26/20265:18:08 PMbuy$13.99$0.053850.021270.00008184259.910xb8...5260
05/26/20265:16:53 PMbuy$13.99$0.053850.021260.00008179259.950x4f...2145
05/26/20265:07:37 PMbuy$14$0.053860.021250.00008173259.990x58...7038
05/26/20264:53:11 PMbuy$13.99$0.053850.021230.00008168259.960x24...4a79
05/26/20264:52:22 PMbuy$14$0.053850.021220.00008163259.950x09...d245
05/26/20264:50:29 PMbuy$13.99$0.053840.02120.00008157259.980xab...7d0f
05/26/20264:40:08 PMbuy$10$0.053810.015150.00008153185.820xd8...b294
05/26/20264:35:51 PMbuy$14$0.053850.021180.00008148259.960x27...3168
05/26/20264:31:08 PMbuy$10$0.053760.015140.000081441860x9b...15fe
05/26/20264:24:21 PMsell$0.00002177$0.052660.0732990.00007980.00041340xc4...1e31
05/26/20264:24:07 PMbuy$9.99$0.053720.015140.0000814186.090x2b...b2f4
05/26/20264:23:15 PMbuy$9.99$0.05370.015140.00008136186.140x6c...8a52
05/26/20264:22:21 PMbuy$17.99$0.053640.027280.00008131335.490xb6...69b6