WhatToFarm
/
12 Swap

Info about ZIG-WBNB pair

Price USD
$0.04163
Price
0.0000632 WBNB
TVL
$95,575.1
MKT CAP
$83.3M
5m
0%
1h
0%
4h
-3.84%
24h
-0.19%
Share
TXNS
142
Buys
103
Sells
39
Volume
8K
Telegram price alerts
Pair:
0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF
ZIG:
0x8C907e0a72C3d55627E853f4ec6a96b0C8771145
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZIG:
1.84M
Pooled WBNB:
$28.67

ZIG/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ZIG token on DEX PancakeSwap V3 is $0.04163. ZIG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,333.96. ZIG token contract is 0x8C907e0a72C3d55627E853f4ec6a96b0C8771145 with a market cap $83,260,965.58. The liquidity pool contract is 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF with total value locked (TVL) of $95,575.11. The ZIG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZIG/WBNB with the contract address 0x001405FaDd5D49EE1838f3A96E42e0028AD9D7eF is $95,575.11.

The total transactions of ZIG/WBNB is 142 in the last 24 hours, 103 of which are buy transactions, and 39 are sales transactions.

ZIG/WBNB pool has a trading volume of $8,333.96 in the last 24 hours.

The exchange rate of 1 ZIG to WBNB is 0.0000632, captured at 9:21 AM UTC.

The price of converting 1 ZIG to USD is $0.04163 today.

ZIG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20267:18:24 AMsell$150.89$0.041630.22910.00006323,624.560x04...2392
05/16/20267:17:44 AMsell$99.83$0.042060.15170.000063912,373.620x79...d93a
05/16/20264:46:51 AMsell$165.63$0.042740.25050.000064653,8750x84...aee9
05/16/20264:14:09 AMsell$10.88$0.04320.01640.00006515251.840x88...d5f7
05/16/20264:11:40 AMbuy$167.47$0.043750.25270.000066033,827.470x92...6f31
05/16/20264:07:04 AMbuy$11.3$0.043560.016990.00006552259.370x4c...a7b2
05/16/20264:02:25 AMbuy$14.05$0.043510.021140.00006545323.050xb3...44e3
05/16/20264:01:53 AMbuy$34.99$0.043290.052790.00006531808.310xf4...c1aa
05/16/20264:00:10 AMbuy$14$0.043350.021060.00006518323.110x88...d4a6
05/16/20263:50:22 AMbuy$13.99$0.043310.021030.0000651323.130x5d...ed42
05/16/20263:35:37 AMbuy$13.99$0.043310.021010.00006502323.20xc9...3f10
05/16/20263:23:23 AMbuy$13.99$0.043280.0210.00006494323.380xb0...5f02
05/16/20263:23:20 AMbuy$64.32$0.043130.096510.000064721,491.060xff...a1d9
05/16/20263:23:20 AMsell$0.00001238$0.042390.0718570.000063610.0002920xa9...556c
05/16/20263:23:20 AMbuy$0.01339$0.043250.000020090.00006490.30950xa9...556c
05/16/20263:23:19 AMsell$82.59$0.042310.12390.000063491,951.80x69...e833
05/16/20263:19:25 AMbuy$13.99$0.043310.0210.00006497323.230x4f...92a7
05/16/20263:18:09 AMbuy$13.99$0.043290.020970.00006489323.280xb5...d975
05/16/20262:58:42 AMbuy$14$0.043330.020940.00006481323.080x74...2fa6
05/16/20262:45:58 AMbuy$9.99$0.043210.014970.00006475231.20x4f...cc52