- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZHOA-USD1 LPs
Info about ZHOA-USD1 pair
- Pooled ZHOA:
- 11.9M
- Pooled USD1:
- $279.85
ZHOA/USD1 price stats on BNB Chain
As of October 27, 2025, the current price of ZHOA token on DEX PancakeSwap V3 is $0.0001238. ZHOA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.45. ZHOA token contract is 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c with a market cap $123,639.55. The liquidity pool contract is 0x84752af34290ad86b56c2D1952f40152AeD91CAe with total value locked (TVL) of $1,751.06. The ZHOA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHOA/USD1 now?
The current liquidity of ZHOA/USD1 with the contract address 0x84752af34290ad86b56c2D1952f40152AeD91CAe is $1,751.06.
How many transactions are there in the ZHOA/USD1 pool in the last 24 hours?
The total transactions of ZHOA/USD1 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZHOA/USD1 pool in the last 24 hours?
ZHOA/USD1 pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 ZHOA to USD1?
The exchange rate of 1 ZHOA to USD1 is 0.0001238, captured at 12:33 AM UTC.
How much is 1 ZHOA in dollars?
The price of converting 1 ZHOA to USD is $0.0001238 today.
ZHOA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:24:05 PM | sell | $4.45 | $0.0001238 | 4.45 | 0.0001238 | 35,938.1 | 0xd5...fdb8 | |
| 10/24/2025 | 2:56:06 PM | sell | $8.43 | $0.0001241 | 8.45 | 0.0001245 | 67,899.12 | 0x32...633b | |
| 10/24/2025 | 2:27:46 PM | sell | $5.87 | $0.0001252 | 5.87 | 0.0001252 | 46,891.05 | 0xcf...36f7 | |
| 10/24/2025 | 2:19:29 PM | sell | $6.67 | $0.000126 | 6.66 | 0.0001259 | 52,946.29 | 0x74...de6a | |
| 10/23/2025 | 10:38:14 PM | buy | $20.91 | $0.0001271 | 21.01 | 0.0001277 | 164,591.77 | 0x09...680a | |
| 10/23/2025 | 10:38:14 PM | sell | $83.23 | $0.0001278 | 83.63 | 0.0001284 | 651,118.69 | 0x10...dbb3 | |
| 10/23/2025 | 7:21:26 PM | sell | $17.88 | $0.0001332 | 17.97 | 0.0001339 | 134,220.96 | 0x3c...b593 | |
| 10/23/2025 | 6:56:15 PM | sell | $8.78 | $0.0001354 | 8.77 | 0.0001353 | 64,815.19 | 0x5b...8f5b | |
| 10/23/2025 | 6:35:55 PM | sell | $4.65 | $0.0001359 | 4.65 | 0.0001361 | 34,195.63 | 0x18...58d4 | |
| 10/23/2025 | 6:20:52 PM | sell | $1.3 | $0.0001362 | 1.3 | 0.0001364 | 9,597.56 | 0x09...9fed | |
| 10/23/2025 | 3:33:40 PM | buy | $7.21 | $0.0001382 | 7.25 | 0.0001388 | 52,204 | 0x91...9eca | |
| 10/23/2025 | 3:32:50 PM | buy | $7.12 | $0.0001381 | 7.12 | 0.0001381 | 51,620.39 | 0x4f...b8a1 | |
| 10/23/2025 | 3:29:21 PM | buy | $7.25 | $0.0001373 | 7.25 | 0.0001373 | 52,859.65 | 0xed...a410 | |
| 10/23/2025 | 3:16:44 PM | buy | $16.46 | $0.0001353 | 16.54 | 0.000136 | 121,684.63 | 0x22...13b6 | |
| 10/23/2025 | 3:14:07 PM | buy | $9.11 | $0.0001342 | 9.14 | 0.0001346 | 67,919.29 | 0xf9...345d | |
| 10/23/2025 | 3:11:53 PM | buy | $9.12 | $0.0001325 | 9.13 | 0.0001327 | 68,839.78 | 0x44...e0b8 | |
| 10/23/2025 | 3:10:32 PM | buy | $8.27 | $0.0001317 | 8.27 | 0.0001317 | 62,813.75 | 0xf9...ceb7 | |
| 10/23/2025 | 2:07:46 PM | sell | $6.64 | $0.0001289 | 6.65 | 0.000129 | 51,533.22 | 0x4c...173e | |
| 10/23/2025 | 2:05:32 PM | sell | $5.14 | $0.0001295 | 5.14 | 0.0001296 | 39,679.34 | 0x6a...32e1 | |
| 10/23/2025 | 8:12:21 AM | buy | $7.1 | $0.0001315 | 7.13 | 0.0001322 | 53,983.08 | 0x8d...a373 |