- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEUS-WBNB LPs
Info about ZEUS-WBNB pair
- Pooled ZEUS:
- 13.69M
- Pooled WBNB:
- $12.1
ZEUS/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ZEUS token on DEX PancakeSwap V3 is $0.0156. ZEUS price is down -15.66% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $195,372.62. ZEUS token contract is 0xA2bE3E48170a60119b5F0400C65F65F3158fbeEe with a market cap $325,147.15. The liquidity pool contract is 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f with total value locked (TVL) of $22,533.32. The ZEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEUS/WBNB now?
The current liquidity of ZEUS/WBNB with the contract address 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f is $22,533.32.
How many transactions are there in the ZEUS/WBNB pool in the last 24 hours?
The total transactions of ZEUS/WBNB is 1470 in the last 24 hours, 736 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the ZEUS/WBNB pool in the last 24 hours?
ZEUS/WBNB pool has a trading volume of $195,372.62 in the last 24 hours.
What is the exchange rate of 1 ZEUS to WBNB?
The exchange rate of 1 ZEUS to WBNB is 0.00001676, captured at 10:20 AM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.0156 today.
ZEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:20:12 AM | buy | $12.07 | $0.0156 | 0.01297 | 0.00001675 | 774.04 | 0xa6...325f | |
| 01/16/2026 | 10:20:13 AM | buy | $35.37 | $0.0156 | 0.03799 | 0.00001676 | 2,266.66 | - | 0x99...1806 |
| 01/16/2026 | 10:20:10 AM | buy | $12.07 | $0.01559 | 0.01297 | 0.00001675 | 774.28 | 0xfa...fd7b | |
| 01/16/2026 | 10:20:11 AM | buy | $12.07 | $0.0156 | 0.01297 | 0.00001675 | 774.12 | 0x0d...ed51 | |
| 01/16/2026 | 10:20:11 AM | buy | $12.07 | $0.0156 | 0.01297 | 0.00001675 | 774.2 | 0x56...c298 | |
| 01/16/2026 | 10:20:07 AM | buy | $44.03 | $0.01558 | 0.04729 | 0.00001674 | 2,824.62 | 0x87...a221 | |
| 01/16/2026 | 10:20:08 AM | buy | $23.52 | $0.01559 | 0.02526 | 0.00001675 | 1,508.34 | 0x04...517c | |
| 01/16/2026 | 10:20:08 AM | buy | $23.52 | $0.01559 | 0.02526 | 0.00001674 | 1,508.64 | 0xb9...ffb0 | |
| 01/16/2026 | 10:19:47 AM | buy | $93.2 | $0.01558 | 0.1 | 0.00001673 | 5,981.79 | 0x1c...95f0 | |
| 01/16/2026 | 10:19:46 AM | buy | $93.16 | $0.01556 | 0.1 | 0.00001672 | 5,984.18 | - | 0x0e...6711 |
| 01/16/2026 | 10:19:46 AM | buy | $93.12 | $0.01555 | 0.1 | 0.0000167 | 5,986.57 | - | 0xee...a9f5 |
| 01/16/2026 | 10:19:43 AM | sell | $1.77 | $0.01563 | 0.001906 | 0.00001679 | 113.55 | - | 0xd1...bebf |
| 01/16/2026 | 10:19:43 AM | sell | $509.81 | $0.01566 | 0.5475 | 0.00001682 | 32,536 | - | 0x4a...8810 |
| 01/16/2026 | 10:19:43 AM | sell | $86.63 | $0.0156 | 0.09304 | 0.00001675 | 5,553.29 | - | 0xd5...f4c3 |
| 01/16/2026 | 10:19:29 AM | sell | $34.9 | $0.01553 | 0.03748 | 0.00001668 | 2,246.09 | 0xeb...65ba | |
| 01/16/2026 | 10:19:31 AM | sell | $32.51 | $0.01552 | 0.03492 | 0.00001667 | 2,094.97 | 0x80...c245 | |
| 01/16/2026 | 10:19:31 AM | sell | $32.52 | $0.01552 | 0.03493 | 0.00001667 | 2,094.97 | 0x1f...7250 | |
| 01/16/2026 | 10:19:30 AM | sell | $59.7 | $0.01553 | 0.06412 | 0.00001668 | 3,843.98 | - | 0x2d...eabc |
| 01/16/2026 | 10:16:58 AM | buy | $22.6 | $0.01553 | 0.02428 | 0.00001668 | 1,454.92 | 0x78...fc6d | |
| 01/16/2026 | 10:16:34 AM | buy | $22.6 | $0.01553 | 0.02428 | 0.00001668 | 1,455.2 | 0x6a...d6a9 |