- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEUS-WBNB LPs
Info about ZEUS-WBNB pair
- Pooled ZEUS:
- 3.43M
- Pooled WBNB:
- $539.37
ZEUS/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ZEUS token on DEX PancakeSwap V3 is $0.1545. ZEUS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $20,750.47. ZEUS token contract is 0xA2bE3E48170a60119b5F0400C65F65F3158fbeEe with a market cap $3,207,514.93. The liquidity pool contract is 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f with total value locked (TVL) of $1,037,633.01. The ZEUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEUS/WBNB now?
The current liquidity of ZEUS/WBNB with the contract address 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f is $1,037,633.01.
How many transactions are there in the ZEUS/WBNB pool in the last 24 hours?
The total transactions of ZEUS/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZEUS/WBNB pool in the last 24 hours?
ZEUS/WBNB pool has a trading volume of $20,750.47 in the last 24 hours.
What is the exchange rate of 1 ZEUS to WBNB?
The exchange rate of 1 ZEUS to WBNB is 0.0001643, captured at 1:03 PM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.1545 today.
ZEUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:01:51 PM | sell | $463.51 | $0.1545 | 0.4929 | 0.0001643 | 3,000 | 0xb9...49d7 | |
| 09/13/2025 | 1:01:12 PM | sell | $464.09 | $0.1546 | 0.4935 | 0.0001645 | 3,000 | 0x9c...ce28 | |
| 09/13/2025 | 12:43:00 PM | buy | $0.1 | $0.1548 | 0.0001064 | 0.0001646 | 0.6463 | 0x78...c1d8 | |
| 09/13/2025 | 12:38:00 PM | buy | $0.09926 | $0.1548 | 0.0001055 | 0.0001646 | 0.641 | 0x53...f3c6 | |
| 09/13/2025 | 12:07:14 PM | sell | $464.84 | $0.1549 | 0.4941 | 0.0001647 | 3,000 | 0xdb...b0a9 | |
| 09/13/2025 | 11:46:14 AM | buy | $500.19 | $0.1549 | 0.5317 | 0.0001647 | 3,227.45 | 0xda...a4b9 | |
| 09/13/2025 | 11:45:02 AM | buy | $500.09 | $0.1547 | 0.5315 | 0.0001645 | 3,231.17 | 0xbb...8c0a | |
| 09/13/2025 | 11:44:42 AM | buy | $499.89 | $0.1545 | 0.5313 | 0.0001642 | 3,234.28 | 0xdd...93d5 | |
| 09/13/2025 | 11:40:29 AM | buy | $499.97 | $0.1543 | 0.5314 | 0.000164 | 3,239.19 | 0x53...3572 | |
| 09/13/2025 | 11:37:11 AM | buy | $500.18 | $0.1541 | 0.5317 | 0.0001638 | 3,244.98 | 0x82...140a | |
| 09/13/2025 | 11:30:15 AM | buy | $500.61 | $0.1539 | 0.5321 | 0.0001636 | 3,252 | 0x4c...6377 | |
| 09/13/2025 | 11:25:30 AM | buy | $500.37 | $0.1537 | 0.5318 | 0.0001634 | 3,254.86 | 0xf6...54d5 | |
| 09/13/2025 | 11:18:46 AM | sell | $461.07 | $0.1536 | 0.4901 | 0.0001633 | 3,000 | 0x54...e0ca | |
| 09/13/2025 | 11:13:24 AM | sell | $94.01 | $0.1536 | 0.09993 | 0.0001632 | 612.06 | 0x3e...81f0 | |
| 09/13/2025 | 11:13:33 AM | buy | $501.32 | $0.1537 | 0.5328 | 0.0001633 | 3,261.26 | 0xfd...e3ca | |
| 09/13/2025 | 11:12:39 AM | buy | $501.36 | $0.1535 | 0.5329 | 0.0001632 | 3,265.15 | 0x48...6bda | |
| 09/13/2025 | 11:12:36 AM | buy | $501.36 | $0.1533 | 0.5329 | 0.0001629 | 3,269.58 | 0x0f...dcf4 | |
| 09/13/2025 | 11:12:18 AM | buy | $501.22 | $0.1531 | 0.5327 | 0.0001627 | 3,273.15 | 0xdc...9885 | |
| 09/13/2025 | 11:12:03 AM | buy | $501.23 | $0.1529 | 0.5327 | 0.0001625 | 3,277.69 | 0x45...6f16 | |
| 09/13/2025 | 11:11:51 AM | buy | $501.37 | $0.1527 | 0.5328 | 0.0001623 | 3,282.68 | 0x99...a887 |