WhatToFarm
/
12 Swap

Info about ZEUS-WBNB pair

Price USD
$0.0156
Price
0.00001676 WBNB
TVL
$22,533.32
MKT CAP
$325.1K
5m
0.44%
1h
-1.77%
4h
-13.44%
24h
-15.66%
Share
TXNS
1K
Buys
736
Sells
734
Volume
195K
Telegram price alerts
Pair:
0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f
ZEUS:
0xA2bE3E48170a60119b5F0400C65F65F3158fbeEe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEUS:
13.69M
Pooled WBNB:
$12.1

ZEUS/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ZEUS token on DEX PancakeSwap V3 is $0.0156. ZEUS price is down -15.66% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $195,372.62. ZEUS token contract is 0xA2bE3E48170a60119b5F0400C65F65F3158fbeEe with a market cap $325,147.15. The liquidity pool contract is 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f with total value locked (TVL) of $22,533.32. The ZEUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEUS/WBNB with the contract address 0x5Db04eA767D9fa92b9C06D7752226bE7bc2e546f is $22,533.32.

The total transactions of ZEUS/WBNB is 1470 in the last 24 hours, 736 of which are buy transactions, and 734 are sales transactions.

ZEUS/WBNB pool has a trading volume of $195,372.62 in the last 24 hours.

The exchange rate of 1 ZEUS to WBNB is 0.00001676, captured at 10:20 AM UTC.

The price of converting 1 ZEUS to USD is $0.0156 today.

ZEUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202610:20:12 AMbuy$12.07$0.01560.012970.00001675774.040xa6...325f
01/16/202610:20:13 AMbuy$35.37$0.01560.037990.000016762,266.66
-
0x99...1806
01/16/202610:20:10 AMbuy$12.07$0.015590.012970.00001675774.280xfa...fd7b
01/16/202610:20:11 AMbuy$12.07$0.01560.012970.00001675774.120x0d...ed51
01/16/202610:20:11 AMbuy$12.07$0.01560.012970.00001675774.20x56...c298
01/16/202610:20:07 AMbuy$44.03$0.015580.047290.000016742,824.620x87...a221
01/16/202610:20:08 AMbuy$23.52$0.015590.025260.000016751,508.340x04...517c
01/16/202610:20:08 AMbuy$23.52$0.015590.025260.000016741,508.640xb9...ffb0
01/16/202610:19:47 AMbuy$93.2$0.015580.10.000016735,981.790x1c...95f0
01/16/202610:19:46 AMbuy$93.16$0.015560.10.000016725,984.18
-
0x0e...6711
01/16/202610:19:46 AMbuy$93.12$0.015550.10.00001675,986.57
-
0xee...a9f5
01/16/202610:19:43 AMsell$1.77$0.015630.0019060.00001679113.55
-
0xd1...bebf
01/16/202610:19:43 AMsell$509.81$0.015660.54750.0000168232,536
-
0x4a...8810
01/16/202610:19:43 AMsell$86.63$0.01560.093040.000016755,553.29
-
0xd5...f4c3
01/16/202610:19:29 AMsell$34.9$0.015530.037480.000016682,246.090xeb...65ba
01/16/202610:19:31 AMsell$32.51$0.015520.034920.000016672,094.970x80...c245
01/16/202610:19:31 AMsell$32.52$0.015520.034930.000016672,094.970x1f...7250
01/16/202610:19:30 AMsell$59.7$0.015530.064120.000016683,843.98
-
0x2d...eabc
01/16/202610:16:58 AMbuy$22.6$0.015530.024280.000016681,454.920x78...fc6d
01/16/202610:16:34 AMbuy$22.6$0.015530.024280.000016681,455.20x6a...d6a9