- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 71,206.48
- Pooled WBNB:
- $26.32
ZETA/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.2132. ZETA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $112.25. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $45,159.56. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $30,491.26. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $30,491.26.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $112.25 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0003667, captured at 6:05 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.2132 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:43:10 PM | sell | $31.02 | $0.2132 | 0.05335 | 0.0003667 | 145.48 | 0x44...402c | |
| 03/13/2025 | 1:12:01 PM | sell | $16.34 | $0.2192 | 0.02742 | 0.0003678 | 74.56 | 0x5a...de8a | |
| 03/13/2025 | 1:11:52 PM | buy | $16.67 | $0.2236 | 0.02798 | 0.0003753 | 74.56 | 0xac...cc05 | |
| 03/13/2025 | 1:22:36 AM | sell | $47.26 | $0.2098 | 0.08301 | 0.0003686 | 225.2 | 0x30...b69e | |
| 03/12/2025 | 5:22:56 PM | sell | $0.182 | $0.2069 | 0.0003253 | 0.0003698 | 0.8797 | 0xe5...6c38 | |
| 03/12/2025 | 4:16:50 PM | buy | $0.5517 | $0.2096 | 0.000993 | 0.0003773 | 2.63 | 0x8d...7b66 | |
| 03/12/2025 | 2:52:41 PM | sell | $0.1977 | $0.2071 | 0.0003529 | 0.0003697 | 0.9545 | 0x8c...6fbf | |
| 03/12/2025 | 2:31:32 PM | sell | $91.85 | $0.2115 | 0.1615 | 0.000372 | 434.27 | 0x05...9ec4 | |
| 03/12/2025 | 2:08:35 PM | sell | $0.2641 | $0.208 | 0.0004752 | 0.0003743 | 1.26 | 0xa2...d958 | |
| 03/12/2025 | 1:49:20 PM | sell | $0.1601 | $0.2086 | 0.0002873 | 0.0003743 | 0.7676 | 0xfe...e901 | |
| 03/12/2025 | 12:30:50 PM | buy | $51.82 | $0.2139 | 0.0922 | 0.0003806 | 242.23 | 0xa0...85aa | |
| 03/12/2025 | 12:29:05 PM | buy | $0.5586 | $0.2119 | 0.001 | 0.0003793 | 2.63 | 0x49...08a4 | |
| 03/12/2025 | 8:35:59 AM | sell | $0.546 | $0.2067 | 0.0009819 | 0.0003717 | 2.64 | 0x54...6e57 | |
| 03/12/2025 | 7:03:53 AM | buy | $47.61 | $0.2086 | 0.08627 | 0.0003781 | 228.16 | 0xa4...9360 | |
| 03/12/2025 | 5:53:44 AM | buy | $46.59 | $0.2072 | 0.08448 | 0.0003756 | 224.89 | 0x97...be56 | |
| 03/11/2025 | 8:14:07 PM | buy | $49.48 | $0.2074 | 0.08903 | 0.0003732 | 238.55 | 0xcc...9b45 | |
| 03/11/2025 | 5:38:49 PM | sell | $0.7608 | $0.1993 | 0.001391 | 0.0003645 | 3.81 | 0xc2...d2bd | |
| 03/11/2025 | 4:59:49 PM | sell | $76 | $0.2017 | 0.1381 | 0.0003665 | 376.78 | 0xe2...187b | |
| 03/11/2025 | 2:35:45 PM | sell | $0.2558 | $0.1996 | 0.0004721 | 0.0003684 | 1.28 | 0x95...7c71 | |
| 03/11/2025 | 12:54:51 PM | buy | $0.5418 | $0.2051 | 0.000993 | 0.0003759 | 2.64 | 0x34...85d8 |