- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 95,859.09
- Pooled WBNB:
- $19.69
ZETA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.1894. ZETA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $248.01. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $59,832.97. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $36,409.17. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $36,409.17.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $248.01 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0002045, captured at 8:24 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.1894 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:33:13 AM | sell | $125.6 | $0.1894 | 0.1355 | 0.0002045 | 662.89 | 0xda...e570 | |
| 09/13/2025 | 4:50:37 AM | sell | $0.04735 | $0.1909 | 0.00005107 | 0.0002059 | 0.2479 | 0xf0...a80f | |
| 09/13/2025 | 3:03:25 AM | buy | $0.04833 | $0.1949 | 0.00005211 | 0.0002101 | 0.2479 | 0xc3...48ee | |
| 09/13/2025 | 1:38:58 AM | sell | $0.556 | $0.1909 | 0.0005996 | 0.0002059 | 2.91 | 0xab...4c3e | |
| 09/12/2025 | 8:40:05 PM | sell | $0.1269 | $0.1901 | 0.0001375 | 0.0002059 | 0.6677 | 0xd0...7529 | |
| 09/12/2025 | 8:13:18 PM | sell | $25.85 | $0.1904 | 0.028 | 0.0002062 | 135.78 | 0xa9...bd50 | |
| 09/12/2025 | 8:07:26 PM | sell | $0.03718 | $0.1906 | 0.00004028 | 0.0002065 | 0.195 | 0x50...ccd3 | |
| 09/12/2025 | 7:54:47 PM | sell | $22.65 | $0.1909 | 0.02454 | 0.0002068 | 118.68 | 0x69...9736 | |
| 09/12/2025 | 7:14:52 PM | sell | $8.42 | $0.1912 | 0.00912 | 0.0002071 | 44.02 | 0xa7...ee78 | |
| 09/12/2025 | 2:39:04 PM | buy | $35.1 | $0.1916 | 0.03865 | 0.000211 | 183.15 | 0x2c...07f3 | |
| 09/12/2025 | 2:16:24 PM | buy | $27 | $0.191 | 0.02973 | 0.0002103 | 141.37 | 0x51...4970 | |
| 09/12/2025 | 2:08:49 PM | sell | $2.55 | $0.1869 | 0.002809 | 0.0002058 | 13.64 | 0x82...4b5c | |
| 09/12/2025 | 5:42:52 AM | buy | $4.58 | $0.1906 | 0.005052 | 0.00021 | 24.05 | 0xa2...2cb8 | |
| 09/12/2025 | 1:53:03 AM | buy | $200.18 | $0.1881 | 0.2209 | 0.0002076 | 1,063.97 | 0x1a...e40c | |
| 09/12/2025 | 1:10:21 AM | sell | $0.196 | $0.1824 | 0.0002162 | 0.0002012 | 1.07 | 0xee...d296 | |
| 09/12/2025 | 12:55:01 AM | sell | $2.82 | $0.1824 | 0.003119 | 0.0002012 | 15.49 | 0x77...d5a3 | |
| 09/12/2025 | 12:27:13 AM | buy | $0.1995 | $0.1855 | 0.0002209 | 0.0002053 | 1.07 | 0x7b...3a23 | |
| 09/11/2025 | 11:42:51 PM | sell | $42.34 | $0.1818 | 0.04699 | 0.0002017 | 232.86 | 0xd1...57af | |
| 09/11/2025 | 11:29:31 PM | sell | $9.18 | $0.1824 | 0.01018 | 0.0002023 | 50.32 | 0xb0...1a22 | |
| 09/11/2025 | 5:21:59 PM | sell | $0.3631 | $0.1815 | 0.0004049 | 0.0002024 | 2 | 0xe7...ebb9 |