WhatToFarm
/
Get started
12 Swap

Info about ZETA-WBNB pair

Price USD
$0.2053
Price
0.0002974 WBNB
TVL
$32,431.73
MKT CAP
$63.1K
5m
0%
1h
0%
4h
-1.19%
24h
-0.27%
Share
TXNS
16
Buys
5
Sells
11
Volume
689
Telegram price alerts
Pair:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZETA:
78,564.01
Pooled WBNB:
$23.61

ZETA/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.2053. ZETA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $689.23. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $63,139.17. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $32,431.74. The ZETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $32,431.74.

The total transactions of ZETA/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ZETA/WBNB pool has a trading volume of $689.23 in the last 24 hours.

The exchange rate of 1 ZETA to WBNB is 0.0002974, captured at 2:37 AM UTC.

The price of converting 1 ZETA to USD is $0.2053 today.

ZETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202512:58:48 AMsell$3.08$0.20530.0044660.000297415.01
0x2fc...980d
0x75...da85
07/12/202512:01:30 AMsell$0.0007735$0.20490.0511230.00029750.003775
0x1Bb...F139
0xf9...1d4f
07/11/202511:05:20 PMsell$3.2$0.2040.0046710.000297615.69
0xF56...3F05
0x76...506f
07/11/202510:51:58 PMbuy$17.53$0.20780.02560.000303384.4
0x364...FbBB
0x9e...1789
07/11/20255:51:45 PMbuy$191.23$0.20790.27540.0002995919.39
0x8d8...73f2
0xfc...f804
07/11/20255:49:12 PMsell$106.67$0.20280.15360.0002921525.92
0x658...395D
0xf4...1c2f
07/11/202512:05:53 PMsell$8.69$0.20260.012620.000294142.92
0x357...c402
0x87...214d
07/11/20256:20:25 AMbuy$100.02$0.20770.14420.0002994481.58
0xec3...9624
0x19...fa58
07/11/20255:30:54 AMsell$8.04$0.20220.01160.000291839.76
0xE72...90e2
0x0a...1df0
07/11/20255:24:30 AMsell$0.3628$0.20180.00052490.0002921.79
0x6F0...321B
0xe6...e517
07/11/20254:05:14 AMsell$0.1685$0.20130.00024440.0002920.837
0x8C8...AD88
0xc8...f811
07/11/20252:18:11 AMsell$0.4466$0.20130.00064770.0002922.21
0xEDC...601f
0x8a...8f78
07/11/20251:39:22 AMsell$71.79$0.20230.10410.0002933354.88
0x088...9f42
0x04...4fab
07/11/20251:24:27 AMbuy$73.16$0.20610.10620.0002992354.88
0x088...9f42
0x89...6bdd
07/11/20251:23:58 AMsell$51.86$0.20170.075290.0002929257.02
0x088...9f42
0x8a...63ce
07/11/20251:19:31 AMbuy$52.91$0.20580.076820.0002988257.02
0x088...9f42
0x53...813f
07/11/202512:01:17 AMbuy$21.37$0.20390.031170.0002975104.76
0x7fC...03DA
0x68...3393
07/10/202510:42:40 PMsell$39.03$0.20020.056910.0002919194.96
0x492...a9bE
0x90...9b89
07/10/202510:37:52 PMbuy$295.73$0.2010.43120.00029311,471.04
0x994...790E
0x69...5bec
07/10/202510:12:07 PMbuy$79.26$0.1960.11570.0002863404.39
0xA7f...7e1B
0x5b...0563