WhatToFarm
/
12 Swap

Info about ZETA-WBNB pair

Price USD
$0.1135
Price
0.0001032 WBNB
TVL
$30,868.19
MKT CAP
$35.2K
5m
0%
1h
0.00%
4h
2.37%
24h
1.46%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZETA:
136,089.57
Pooled WBNB:
$14.02

ZETA/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.1135. ZETA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.10. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $35,205.81. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $30,868.19. The ZETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $30,868.19.

The total transactions of ZETA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ZETA/WBNB pool has a trading volume of $8.10 in the last 24 hours.

The exchange rate of 1 ZETA to WBNB is 0.0001032, captured at 9:21 PM UTC.

The price of converting 1 ZETA to USD is $0.1135 today.

ZETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20258:56:16 PMbuy$0.157$0.11350.00014280.00010321.380x75...8b42
10/18/20258:53:48 PMbuy$0.3646$0.11350.00033170.00010323.210x3c...a6f4
10/18/20257:44:52 PMsell$0.08297$0.11090.000075710.00010120.7480x51...452d
10/18/20255:36:19 AMbuy$0.003348$0.11160.0530980.00010320.030xeb...6e51
10/17/20259:58:33 PMbuy$7.49$0.11190.0069130.000103266.970xe0...335b
10/17/20257:53:11 PMsell$14.05$0.10760.013210.0001012130.570x83...e70e
10/17/20253:46:32 PMbuy$42.21$0.10990.039580.000103384.070xe3...ae06
10/17/20253:24:05 PMsell$27.62$0.10670.026120.0001009258.810x36...16c1
10/17/20253:22:45 PMsell$17.99$0.1070.017010.0001012168.050xaa...de29
10/17/20253:19:35 PMsell$1.07$0.10780.0010130.0001013100x69...5ea7
10/17/20253:16:01 PMsell$19.53$0.10710.01850.0001015182.260x89...1241
10/17/20252:20:59 PMsell$85.16$0.10840.080280.0001022785.140x8f...77f4
10/17/20258:15:58 AMbuy$200.48$0.10610.19530.00010341,887.90xe6...7490
10/17/20252:55:39 AMbuy$0.4954$0.1170.00043170.0001024.230xa7...6ab6
10/16/20259:54:32 PMsell$0.877$0.11630.0007540.000099997.540x97...e43d
10/16/20258:17:04 PMbuy$0.2278$0.11650.00019950.0001021.950xa5...acac
10/16/20253:54:22 PMsell$2.1$0.11410.0018470.000118.470x2a...9204
10/16/20251:31:29 PMsell$4.93$0.11810.0041810.000141.780xf8...7b90
10/16/202512:42:30 PMsell$0.2271$0.11760.00019320.00011.930x96...68c0
10/16/202512:33:57 PMbuy$15.8$0.11990.013440.000102131.740xa9...2c8f