WhatToFarm
/
Get started
12 Swap

Info about ZETA-WBNB pair

Price USD
$0.05878
Price
0.00008975 WBNB
TVL
$58,197.74
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZETA:
167,326.25
Pooled WBNB:
$44.42

ZETA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ZETA token on DEX PancakeSwap V3 is $0.05878. ZETA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.33. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $26,081.17. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $58,197.74. The ZETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $58,197.74.

The total transactions of ZETA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZETA/WBNB pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 ZETA to WBNB is 0.00008975, captured at 2:09 AM UTC.

The price of converting 1 ZETA to USD is $0.05878 today.

ZETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:20:35 PMbuy$0.06005$0.058780.000091690.000089751.02
0x108...aE26
0x96...5f52
05/17/20264:23:59 PMsell$2.04$0.057430.0031270.0000879735.55
0xA3A...C93f
0x77...b21e
05/17/20263:43:17 PMbuy$2.08$0.058520.0031910.0000897535.55
0xf70...dbEF
0xa4...d7a8
05/17/20263:04:01 PMsell$0.04568$0.05740.000070.000087960.7957
0x422...c034
0x18...02df
05/16/202611:58:09 PMsell$0.1049$0.057760.00015970.000087971.81
0x8D2...7196
0xb6...7e2e
05/16/20267:54:30 AMbuy$9.93$0.059280.015030.00008975167.49
0x3Ec...634A
0x17...a5a6
05/16/20265:00:07 AMsell$120.29$0.058310.18150.000088012,062.69
0x994...790E
0xbc...6c27
05/16/20263:27:30 AMsell$0.072525$0.058740.01037860.000088060.064299
0x32c...7a17
0x78...9bf6
05/15/202610:05:45 PMsell$0.3174$0.059210.00047210.000088075.36
0x338...4444
0x74...c77b
05/15/20268:46:57 PMsell$0.05074$0.059290.000075370.000088070.8558
0x49F...dEAd
0xad...a6ae
05/15/20268:16:41 PMsell$18.01$0.059330.026740.00008807303.7
0x5A3...9e52
0xf9...801e
05/15/20265:41:49 PMbuy$24.74$0.060760.036590.00008986407.2
0xf70...dbEF
0xa4...ff07
05/15/202611:52:00 AMsell$6.06$0.060660.0088060.00008806100
0x364...FbBB
0x46...e0bb
05/15/20269:32:02 AMsell$0.6675$0.060160.00097710.0000880711.09
0x584...20A3
0x70...acc6
05/15/20269:31:41 AMbuy$0.6813$0.06140.0009970.0000898511.09
0x584...20A3
0x19...bc04
05/15/202612:00:52 AMsell$9.68$0.059760.014260.00008807162
0x364...FbBB
0xe7...f062
05/14/20268:55:05 PMbuy$99.7$0.061070.14660.000089821,632.48
0xf70...dbEF
0x21...3baa
05/14/20266:41:08 PMsell$0.02189$0.060030.000032090.000087990.3647
0xC54...6063
0x29...c211
05/14/20266:12:28 PMbuy$5.95$0.061230.008730.0000897797.25
0x44E...9180
0x02...0384
05/14/20262:07:28 PMsell$0.1698$0.059320.00025180.000087982.86
0x162...b647
0xe6...668c