WhatToFarm
/
Get started
12 Swap

Info about ZETA-WBNB pair

Price USD
$0.04639
Price
0.00007286 WBNB
TVL
$9.23
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
18
Buys
12
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972
ZETA:
0x0000028a2eB8346cd5c0267856aB7594B7a55308
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZETA:
19.75
Pooled WBNB:
$0.01169

ZETA/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ZETA token on DEX PancakeSwap V3 is $0.04639. ZETA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,709.78. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $36,610.56. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $9.24. The ZETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $9.24.

The total transactions of ZETA/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

ZETA/WBNB pool has a trading volume of $1,709.78 in the last 24 hours.

The exchange rate of 1 ZETA to WBNB is 0.00007286, captured at 8:22 AM UTC.

The price of converting 1 ZETA to USD is $0.04639 today.

ZETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:20:15 PMsell$66.48$0.046390.10440.000072861,433.11
0xf4c...1FA7
0xec...d62a
06/03/20261:20:00 PMsell$0.2458$0.046410.00038610.000072885.29
0x882...aeE9
0x04...9601
06/03/20261:18:36 PMsell$2.19$0.04640.0034440.0000728947.25
0x34D...29Ce
0x55...6bbf
06/03/202610:36:51 AMbuy$674.47$0.047531.050.0000740814,189.36
0xF9b...Af41
0x3b...829c
06/03/20266:14:26 AMbuy$1.79$0.047560.0027880.0000737937.79
0xB92...411b
0xdb...3c5e
06/03/20265:12:43 AMsell$0.3697$0.046470.00057540.000072327.95
0x020...0000
0x20...44e6
06/03/20265:02:55 AMbuy$62.67$0.047020.098310.000073761,332.83
0x13B...9099
0x08...3cfe
06/03/20265:02:29 AMbuy$99.37$0.046920.1560.000073692,117.94
0x13B...9099
0xd2...1879
06/03/20264:58:19 AMbuy$99.17$0.046770.1560.000073612,120.2
0x13B...9099
0x47...e582
06/03/20264:33:55 AMbuy$60.59$0.04670.09540.000073541,297.24
0x13B...9099
0x46...7df7
06/03/20264:32:45 AMbuy$100$0.046620.15750.000073472,144.94
0x13B...9099
0xf9...cd3e
06/03/20264:26:58 AMbuy$100.02$0.046830.15670.000073382,135.58
0x13B...9099
0x6a...bab8
06/03/20263:47:32 AMbuy$0.3071$0.04640.00048550.000073346.61
0xe24...321b
0xe2...a1dd
06/03/20263:47:31 AMsell$0.0003931$0.045480.0662140.000071880.008644
0x9a5...e2C9
0x14...8474
06/03/202612:57:48 AMbuy$0.3745$0.048020.0005720.000073347.79
0xCc3...9504
0xc3...65a3
06/02/202610:51:31 PMbuy$0.6529$0.04740.001010.0000733413.77
0x9df...7d92
0xe9...b9c3
06/02/20267:37:34 PMsell$377.17$0.047330.57390.000072037,967.53
0xE98...63A9
0x11...faa0
06/02/20267:22:26 PMbuy$63.83$0.048540.096830.000073631,315.06
0xccE...1eF6
0x4a...6de1
06/02/20263:18:25 PMsell$40.19$0.048350.059980.00007215831.32
0x13B...9099
0xb5...97cc
06/02/20263:16:23 PMsell$99.47$0.048390.14840.000072212,055.33
0x13B...9099
0xfc...0f15