- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 132,601.01
- Pooled WBNB:
- $14.44
ZETA/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.112. ZETA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $522.08. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $35,089.19. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $29,761.41. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $29,761.41.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $522.08 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0001085, captured at 8:05 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.112 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:04:19 AM | sell | $203.34 | $0.112 | 0.197 | 0.0001085 | 1,815 | 0x63...8a02 | |
| 11/03/2025 | 5:47:29 AM | sell | $0.4832 | $0.1148 | 0.0004633 | 0.0001101 | 4.2 | 0x6d...210f | |
| 11/03/2025 | 1:10:30 AM | sell | $0.5803 | $0.1189 | 0.0005371 | 0.0001101 | 4.87 | 0xe2...eab0 | |
| 11/02/2025 | 3:54:37 PM | buy | $0.05409 | $0.1218 | 0.00004987 | 0.0001123 | 0.4439 | 0x23...e5a2 | |
| 11/02/2025 | 3:54:11 PM | sell | $0.7765 | $0.1195 | 0.0007155 | 0.0001101 | 6.49 | 0x58...e73c | |
| 11/02/2025 | 1:38:30 PM | buy | $1.43 | $0.1215 | 0.001326 | 0.0001123 | 11.8 | 0x37...bd1f | |
| 11/02/2025 | 12:35:25 PM | sell | $20.16 | $0.1199 | 0.01853 | 0.0001102 | 168.14 | 0x12...216e | |
| 11/02/2025 | 11:29:26 AM | buy | $3.24 | $0.1217 | 0.003 | 0.0001126 | 26.64 | 0xc2...89ec | |
| 11/02/2025 | 9:55:58 AM | sell | $0.1649 | $0.1199 | 0.0001517 | 0.0001103 | 1.37 | 0xc3...45d5 | |
| 11/02/2025 | 9:55:59 AM | sell | $0.1624 | $0.1199 | 0.0001494 | 0.0001103 | 1.35 | 0xff...3698 | |
| 11/02/2025 | 9:23:30 AM | buy | $145.85 | $0.1214 | 0.1339 | 0.0001115 | 1,200.72 | 0xe9...f127 | |
| 11/02/2025 | 9:22:35 AM | buy | $145.49 | $0.1192 | 0.1335 | 0.0001094 | 1,220.15 | 0x1a...e7b2 | |
| 11/02/2025 | 7:48:44 AM | buy | $0.3133 | $0.1185 | 0.0002868 | 0.0001084 | 2.64 | 0xf0...cd3e | |
| 11/02/2025 | 6:10:26 AM | buy | $0.1869 | $0.118 | 0.0001717 | 0.0001084 | 1.58 | 0x95...0918 | |
| 11/02/2025 | 1:49:23 AM | sell | $314.78 | $0.1186 | 0.2878 | 0.0001084 | 2,653.28 | 0xca...d698 | |
| 11/02/2025 | 1:44:53 AM | buy | $184.51 | $0.122 | 0.1687 | 0.0001116 | 1,511.39 | 0x62...c736 | |
| 11/02/2025 | 12:55:37 AM | buy | $0.6178 | $0.1205 | 0.0005653 | 0.0001103 | 5.12 | 0x38...3958 | |
| 11/01/2025 | 9:22:46 PM | sell | $0.08189 | $0.1186 | 0.00007462 | 0.0001081 | 0.6901 | 0x08...1fdf | |
| 11/01/2025 | 9:09:25 PM | buy | $65 | $0.1198 | 0.05956 | 0.0001098 | 542.13 | 0x20...b054 | |
| 11/01/2025 | 8:53:25 PM | sell | $128.58 | $0.1179 | 0.1178 | 0.0001081 | 1,089.71 | 0x10...e851 |