- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 144,174.04
- Pooled WBNB:
- $12.9
ZETA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ZETA token on DEX PancakeSwap V3 is $0.08063. ZETA price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $222.30. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $26,366.41. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $23,358.41. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $23,358.41.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $222.30 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.00008869, captured at 3:38 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.08063 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:31:24 AM | sell | $1.6 | $0.08063 | 0.001765 | 0.00008869 | 19.9 | 0xeb...914f | |
| 01/06/2026 | 7:58:00 PM | sell | $1.91 | $0.07963 | 0.002131 | 0.00008872 | 24.02 | 0x67...5e6b | |
| 01/06/2026 | 7:08:56 PM | buy | $1.61 | $0.08124 | 0.001801 | 0.00009052 | 19.9 | 0xec...63b9 | |
| 01/06/2026 | 4:11:17 PM | sell | $2.98 | $0.08151 | 0.003246 | 0.00008873 | 36.58 | 0xe8...9070 | |
| 01/06/2026 | 2:11:20 PM | sell | $8.33 | $0.08126 | 0.009112 | 0.00008881 | 102.59 | 0x57...371f | |
| 01/06/2026 | 10:46:07 AM | sell | $0.3286 | $0.08083 | 0.0003614 | 0.00008888 | 4.06 | 0xe1...24bc | |
| 01/06/2026 | 8:59:00 AM | sell | $0.501 | $0.08064 | 0.0005522 | 0.00008889 | 6.21 | 0x0d...5d14 | |
| 01/06/2026 | 6:57:48 AM | sell | $0.2275 | $0.0804 | 0.0002515 | 0.00008889 | 2.83 | 0xbe...1ea0 | |
| 01/06/2026 | 6:41:03 AM | buy | $199.77 | $0.08094 | 0.2201 | 0.00008919 | 2,467.98 | 0x0d...4d26 | |
| 01/06/2026 | 6:41:03 AM | sell | $1.5 | $0.08069 | 0.001659 | 0.0000889 | 18.66 | 0xa4...ec5f | |
| 01/06/2026 | 6:35:42 AM | sell | $3.5 | $0.07801 | 0.003858 | 0.00008596 | 44.87 | 0x49...3580 | |
| 01/06/2026 | 12:31:41 AM | sell | $0.3546 | $0.07802 | 0.0003909 | 0.00008599 | 4.54 | 0x8b...da14 | |
| 01/06/2026 | 12:31:40 AM | sell | $0.3571 | $0.07802 | 0.0003936 | 0.000086 | 4.57 | 0x01...5c09 | |
| 01/06/2026 | 12:29:44 AM | buy | $200.61 | $0.07864 | 0.22 | 0.00008624 | 2,551.02 | 0xfe...ae30 | |
| 01/05/2026 | 6:39:15 PM | sell | $0.01674 | $0.07491 | 0.00001856 | 0.00008307 | 0.2234 | 0xf5...999c | |
| 01/05/2026 | 1:13:55 PM | sell | $4.68 | $0.07533 | 0.005166 | 0.0000831 | 62.16 | 0xf7...2906 | |
| 01/05/2026 | 9:44:58 AM | sell | $4.64 | $0.07477 | 0.00517 | 0.00008317 | 62.16 | 0x6a...7af6 | |
| 01/05/2026 | 7:33:20 AM | sell | $0.1957 | $0.07486 | 0.0002175 | 0.00008321 | 2.61 | 0x10...b4f4 | |
| 01/05/2026 | 7:33:19 AM | sell | $0.1965 | $0.07486 | 0.0002184 | 0.00008321 | 2.62 | 0x3c...7628 | |
| 01/04/2026 | 7:19:50 PM | sell | $0.4218 | $0.07433 | 0.0004723 | 0.00008322 | 5.67 | 0xa3...2d37 |