- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 131,955.16
- Pooled WBNB:
- $14.53
ZETA/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.104. ZETA price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.00. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $32,753.29. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $13,895.72. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $13,895.72.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $128.00 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0001083, captured at 10:33 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.104 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:09:13 PM | sell | $0.08947 | $0.104 | 0.00009315 | 0.0001083 | 0.8599 | 0x2d...2787 | |
| 11/11/2025 | 5:21:29 PM | buy | $0.2501 | $0.108 | 0.0002559 | 0.0001105 | 2.31 | 0xe8...3dfd | |
| 11/11/2025 | 5:21:29 PM | sell | $27.56 | $0.106 | 0.02819 | 0.0001085 | 259.8 | 0xce...8c6a | |
| 11/11/2025 | 4:55:38 PM | buy | $0.6487 | $0.1078 | 0.0006672 | 0.0001109 | 6.01 | 0xcf...cbf1 | |
| 11/11/2025 | 4:53:25 PM | sell | $58.3 | $0.1066 | 0.05966 | 0.0001091 | 546.43 | 0x69...1c14 | |
| 11/11/2025 | 2:19:38 PM | sell | $8.94 | $0.1069 | 0.009171 | 0.0001097 | 83.59 | 0x85...8c14 | |
| 11/11/2025 | 9:16:42 AM | sell | $27.31 | $0.1071 | 0.02804 | 0.00011 | 254.91 | 0xc2...4dd1 | |
| 11/11/2025 | 9:07:05 AM | sell | $2.23 | $0.108 | 0.002282 | 0.0001102 | 20.7 | 0x59...9f02 | |
| 11/11/2025 | 4:59:41 AM | buy | $2.65 | $0.1114 | 0.002676 | 0.0001124 | 23.79 | 0x42...83d0 | |
| 11/10/2025 | 10:08:06 PM | buy | $49.69 | $0.1107 | 0.05027 | 0.000112 | 448.66 | 0xca...7bf2 | |
| 11/10/2025 | 7:53:26 PM | sell | $0.151 | $0.1076 | 0.0001535 | 0.0001094 | 1.4 | 0x6b...0277 | |
| 11/10/2025 | 7:35:53 PM | sell | $11.1 | $0.1075 | 0.01131 | 0.0001095 | 103.29 | 0xd8...ab16 | |
| 11/10/2025 | 7:31:42 PM | sell | $0.003484 | $0.1081 | 0.053531 | 0.0001096 | 0.03221 | 0x0a...3a4f | |
| 11/10/2025 | 4:13:17 PM | sell | $1.46 | $0.1077 | 0.001494 | 0.0001096 | 13.62 | 0xa6...fe6f | |
| 11/10/2025 | 11:56:29 AM | buy | $0.2781 | $0.1122 | 0.0002773 | 0.0001118 | 2.47 | 0xc1...5f74 | |
| 11/10/2025 | 3:59:11 AM | sell | $0.6796 | $0.1108 | 0.0006725 | 0.0001096 | 6.13 | 0x6d...d2b6 | |
| 11/10/2025 | 1:50:47 AM | sell | $61.65 | $0.1115 | 0.06086 | 0.0001101 | 552.65 | 0x7f...81ea | |
| 11/09/2025 | 8:09:43 PM | sell | $1.21 | $0.1106 | 0.001211 | 0.0001106 | 10.95 | 0x8e...2593 | |
| 11/09/2025 | 8:09:41 PM | buy | $199.72 | $0.1113 | 0.1997 | 0.0001113 | 1,794.23 | 0x53...a402 | |
| 11/09/2025 | 7:59:49 PM | buy | $59.01 | $0.1092 | 0.05906 | 0.0001093 | 540.27 | 0x78...2698 |