- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 135,209.62
- Pooled WBNB:
- $14.2
ZETA/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.08598. ZETA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $123.54. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $27,372.38. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $23,456.78. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $23,456.78.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $123.54 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0001032, captured at 3:34 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.08598 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:31:04 AM | sell | $0.4856 | $0.08598 | 0.0005832 | 0.0001032 | 5.64 | 0xff...7c6a | |
| 11/21/2025 | 11:53:00 PM | sell | $0.2266 | $0.08599 | 0.0002721 | 0.0001032 | 2.63 | 0xb1...4bc3 | |
| 11/21/2025 | 10:20:34 PM | buy | $24.87 | $0.08783 | 0.02977 | 0.0001051 | 283.15 | 0x92...5d6e | |
| 11/21/2025 | 8:37:46 PM | sell | $0.1481 | $0.08389 | 0.0001815 | 0.0001028 | 1.76 | 0x81...699b | |
| 11/21/2025 | 8:14:42 PM | sell | $0.3225 | $0.08484 | 0.0003909 | 0.0001028 | 3.8 | 0xd2...6b6b | |
| 11/21/2025 | 7:40:13 PM | buy | $87.08 | $0.08637 | 0.105 | 0.0001041 | 1,008.19 | 0x6a...28a8 | |
| 11/21/2025 | 12:06:20 PM | sell | $8.71 | $0.08203 | 0.01076 | 0.0001013 | 106.19 | 0x83...9b50 | |
| 11/21/2025 | 8:01:58 AM | buy | $0.4319 | $0.08591 | 0.0005204 | 0.0001035 | 5.02 | 0xdf...ef4b | |
| 11/21/2025 | 7:41:18 AM | buy | $0.1144 | $0.08648 | 0.0001369 | 0.0001035 | 1.32 | 0xa1...a2b7 | |
| 11/21/2025 | 2:22:21 AM | sell | $1.13 | $0.08812 | 0.001312 | 0.0001014 | 12.93 | 0x3b...a1f8 | |
| 11/20/2025 | 10:26:26 PM | buy | $55.15 | $0.09048 | 0.06283 | 0.000103 | 609.58 | 0x05...c74c | |
| 11/20/2025 | 10:03:22 PM | buy | $1.98 | $0.08979 | 0.002264 | 0.0001025 | 22.07 | 0x73...70ee | |
| 11/20/2025 | 8:06:53 PM | sell | $0.1375 | $0.0881 | 0.0001569 | 0.0001005 | 1.56 | 0x98...6cf9 | |
| 11/20/2025 | 7:37:28 PM | sell | $34 | $0.08853 | 0.03872 | 0.0001008 | 384.07 | 0xf4...f87e | |
| 11/20/2025 | 6:55:25 PM | sell | $53.86 | $0.08902 | 0.06144 | 0.0001015 | 605.01 | 0xc3...690b | |
| 11/20/2025 | 5:53:59 PM | sell | $53.25 | $0.0895 | 0.06095 | 0.0001024 | 594.93 | 0xab...3052 | |
| 11/20/2025 | 1:15:47 PM | buy | $0.8964 | $0.09494 | 0.0009912 | 0.0001049 | 9.44 | 0x73...9063 | |
| 11/20/2025 | 12:47:52 PM | buy | $59.11 | $0.09382 | 0.06582 | 0.0001044 | 629.98 | 0xc6...ca01 | |
| 11/20/2025 | 12:37:55 PM | buy | $54.48 | $0.09349 | 0.06033 | 0.0001035 | 582.7 | 0x63...b8bb | |
| 11/20/2025 | 11:46:50 AM | buy | $89.78 | $0.09189 | 0.1 | 0.0001023 | 976.95 | 0x94...d221 |