- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 154,213.25
- Pooled WBNB:
- $12.1
ZETA/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ZETA token on DEX PancakeSwap V3 is $0.07432. ZETA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,122.73. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $25,563.98. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $27,234.10. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $27,234.10.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $1,122.73 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.00007931, captured at 6:42 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.07432 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:38:25 PM | buy | $1.91 | $0.07432 | 0.002043 | 0.00007931 | 25.76 | 0xdd...87a7 | |
| 01/20/2026 | 11:55:00 AM | buy | $0.2384 | $0.07431 | 0.0002544 | 0.00007929 | 3.2 | 0x9d...1a46 | |
| 01/20/2026 | 11:54:36 AM | sell | $260.57 | $0.07451 | 0.278 | 0.00007951 | 3,497.03 | 0xa9...92d0 | |
| 01/20/2026 | 7:25:02 AM | sell | $334.16 | $0.07841 | 0.3565 | 0.00008367 | 4,261.56 | 0xdf...db9a | |
| 01/20/2026 | 7:25:02 AM | buy | $1.72 | $0.07776 | 0.001844 | 0.00008298 | 22.22 | 0x0e...4d74 | |
| 01/20/2026 | 7:21:05 AM | sell | $2.03 | $0.08069 | 0.002168 | 0.0000861 | 25.18 | 0x8c...26d3 | |
| 01/20/2026 | 7:21:05 AM | buy | $508.33 | $0.07886 | 0.5424 | 0.00008415 | 6,445.86 | 0xd7...6f2b | |
| 01/19/2026 | 3:34:59 PM | sell | $13.74 | $0.07411 | 0.01466 | 0.00007908 | 185.44 | 0x23...1f8c | |
| 01/19/2026 | 4:02:08 AM | buy | $0.07916 | $0.0757 | 0.00008447 | 0.00008078 | 1.04 | 0x6b...2b95 | |
| 01/19/2026 | 3:48:55 AM | sell | $28.46 | $0.07438 | 0.03037 | 0.00007937 | 382.62 | 0x1a...74a8 | |
| 01/19/2026 | 2:23:04 AM | sell | $51.08 | $0.0749 | 0.05451 | 0.00007992 | 682 | 0x7a...1a77 | |
| 01/19/2026 | 2:00:52 AM | buy | $0.06369 | $0.07676 | 0.00006796 | 0.00008191 | 0.8297 | 0x61...ff82 | |
| 01/19/2026 | 2:00:52 AM | sell | $51.54 | $0.07557 | 0.05499 | 0.00008064 | 682 | 0xeb...2799 | |
| 01/19/2026 | 1:40:02 AM | buy | $0.9421 | $0.07744 | 0.001005 | 0.00008264 | 12.16 | 0xcd...ab3c | |
| 01/19/2026 | 1:38:58 AM | sell | $51.99 | $0.07624 | 0.05548 | 0.00008135 | 682 | 0x73...6ca1 | |
| 01/19/2026 | 1:17:07 AM | sell | $52.46 | $0.07693 | 0.05598 | 0.00008209 | 682 | 0x80...b5b8 | |
| 01/19/2026 | 12:58:27 AM | buy | $0.7591 | $0.07884 | 0.00081 | 0.00008413 | 9.62 | 0x27...ebfe | |
| 01/19/2026 | 12:55:17 AM | sell | $52.94 | $0.07762 | 0.05649 | 0.00008283 | 682 | 0x0e...8ede | |
| 01/19/2026 | 12:04:53 AM | buy | $1.41 | $0.07955 | 0.001509 | 0.00008488 | 17.78 | 0x8a...5485 | |
| 01/18/2026 | 11:48:13 PM | sell | $41.32 | $0.07823 | 0.04409 | 0.00008348 | 528.16 | 0xaf...0344 |