- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 136,089.57
- Pooled WBNB:
- $14.02
ZETA/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.1135. ZETA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.10. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $35,205.81. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $30,868.19. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $30,868.19.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $8.10 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0001032, captured at 9:21 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.1135 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:56:16 PM | buy | $0.157 | $0.1135 | 0.0001428 | 0.0001032 | 1.38 | 0x75...8b42 | |
| 10/18/2025 | 8:53:48 PM | buy | $0.3646 | $0.1135 | 0.0003317 | 0.0001032 | 3.21 | 0x3c...a6f4 | |
| 10/18/2025 | 7:44:52 PM | sell | $0.08297 | $0.1109 | 0.00007571 | 0.0001012 | 0.748 | 0x51...452d | |
| 10/18/2025 | 5:36:19 AM | buy | $0.003348 | $0.1116 | 0.053098 | 0.0001032 | 0.03 | 0xeb...6e51 | |
| 10/17/2025 | 9:58:33 PM | buy | $7.49 | $0.1119 | 0.006913 | 0.0001032 | 66.97 | 0xe0...335b | |
| 10/17/2025 | 7:53:11 PM | sell | $14.05 | $0.1076 | 0.01321 | 0.0001012 | 130.57 | 0x83...e70e | |
| 10/17/2025 | 3:46:32 PM | buy | $42.21 | $0.1099 | 0.03958 | 0.000103 | 384.07 | 0xe3...ae06 | |
| 10/17/2025 | 3:24:05 PM | sell | $27.62 | $0.1067 | 0.02612 | 0.0001009 | 258.81 | 0x36...16c1 | |
| 10/17/2025 | 3:22:45 PM | sell | $17.99 | $0.107 | 0.01701 | 0.0001012 | 168.05 | 0xaa...de29 | |
| 10/17/2025 | 3:19:35 PM | sell | $1.07 | $0.1078 | 0.001013 | 0.0001013 | 10 | 0x69...5ea7 | |
| 10/17/2025 | 3:16:01 PM | sell | $19.53 | $0.1071 | 0.0185 | 0.0001015 | 182.26 | 0x89...1241 | |
| 10/17/2025 | 2:20:59 PM | sell | $85.16 | $0.1084 | 0.08028 | 0.0001022 | 785.14 | 0x8f...77f4 | |
| 10/17/2025 | 8:15:58 AM | buy | $200.48 | $0.1061 | 0.1953 | 0.0001034 | 1,887.9 | 0xe6...7490 | |
| 10/17/2025 | 2:55:39 AM | buy | $0.4954 | $0.117 | 0.0004317 | 0.000102 | 4.23 | 0xa7...6ab6 | |
| 10/16/2025 | 9:54:32 PM | sell | $0.877 | $0.1163 | 0.000754 | 0.00009999 | 7.54 | 0x97...e43d | |
| 10/16/2025 | 8:17:04 PM | buy | $0.2278 | $0.1165 | 0.0001995 | 0.000102 | 1.95 | 0xa5...acac | |
| 10/16/2025 | 3:54:22 PM | sell | $2.1 | $0.1141 | 0.001847 | 0.0001 | 18.47 | 0x2a...9204 | |
| 10/16/2025 | 1:31:29 PM | sell | $4.93 | $0.1181 | 0.004181 | 0.0001 | 41.78 | 0xf8...7b90 | |
| 10/16/2025 | 12:42:30 PM | sell | $0.2271 | $0.1176 | 0.0001932 | 0.0001 | 1.93 | 0x96...68c0 | |
| 10/16/2025 | 12:33:57 PM | buy | $15.8 | $0.1199 | 0.01344 | 0.000102 | 131.74 | 0xa9...2c8f |