- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 96,529.76
- Pooled WBNB:
- $19.58
ZETA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.1911. ZETA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.79. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $60,223.73. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $37,012.82. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $37,012.82.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $109.79 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0002016, captured at 6:19 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.1911 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:14:51 PM | sell | $95.36 | $0.1911 | 0.1006 | 0.0002016 | 499 | 0xe0...dd35 | |
| 09/16/2025 | 3:53:10 PM | sell | $2.03 | $0.1891 | 0.002185 | 0.0002027 | 10.78 | 0x70...c562 | |
| 09/16/2025 | 11:39:58 AM | sell | $0.4886 | $0.188 | 0.0005268 | 0.0002027 | 2.59 | 0x9b...9fc6 | |
| 09/16/2025 | 7:54:46 AM | sell | $1.6 | $0.1885 | 0.001721 | 0.0002027 | 8.49 | 0x95...2861 | |
| 09/16/2025 | 7:49:19 AM | buy | $0.9221 | $0.1924 | 0.0009915 | 0.0002068 | 4.79 | 0xc3...b267 | |
| 09/16/2025 | 5:59:34 AM | sell | $0.06307 | $0.1879 | 0.00006803 | 0.0002027 | 0.3355 | 0x23...e3d9 | |
| 09/15/2025 | 6:33:30 PM | sell | $9.31 | $0.1862 | 0.01014 | 0.0002028 | 49.99 | 0x3f...b201 | |
| 09/15/2025 | 4:20:19 PM | sell | $50.31 | $0.1863 | 0.05495 | 0.0002035 | 270 | 0x82...d940 | |
| 09/15/2025 | 4:18:54 PM | sell | $8.38 | $0.1869 | 0.009159 | 0.0002042 | 44.85 | 0xd0...b25a | |
| 09/15/2025 | 2:21:30 PM | sell | $2.49 | $0.1875 | 0.002719 | 0.0002043 | 13.3 | 0x1b...233b | |
| 09/15/2025 | 1:09:33 PM | sell | $0.5941 | $0.188 | 0.0006458 | 0.0002043 | 3.16 | 0xae...f455 | |
| 09/15/2025 | 12:42:30 PM | sell | $4.4 | $0.1881 | 0.004784 | 0.0002044 | 23.4 | 0x2d...f748 | |
| 09/15/2025 | 12:32:17 PM | sell | $190.51 | $0.1901 | 0.2069 | 0.0002066 | 1,001.67 | 0xe4...b70b | |
| 09/15/2025 | 12:31:33 PM | buy | $194.18 | $0.194 | 0.2109 | 0.0002108 | 1,000.76 | 0x17...d288 | |
| 09/15/2025 | 11:20:57 AM | buy | $8.27 | $0.1916 | 0.009 | 0.0002084 | 43.16 | 0x3b...81bc | |
| 09/15/2025 | 11:16:00 AM | sell | $49.93 | $0.1883 | 0.05431 | 0.0002048 | 265.2 | 0x86...87fc | |
| 09/15/2025 | 11:11:21 AM | sell | $49.98 | $0.1892 | 0.05439 | 0.0002059 | 264.1 | 0x3c...c4c8 | |
| 09/15/2025 | 11:08:27 AM | sell | $50.04 | $0.1902 | 0.05446 | 0.0002071 | 263 | 0x0e...ce2f | |
| 09/15/2025 | 11:03:57 AM | sell | $50.13 | $0.1913 | 0.05456 | 0.0002082 | 262 | 0x07...2199 | |
| 09/15/2025 | 10:33:22 AM | buy | $100.06 | $0.1944 | 0.109 | 0.0002119 | 514.73 | 0x6c...6b19 |