- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 84,284.19
- Pooled WBNB:
- $23.93
ZETA/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.1806. ZETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $55,722.05. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $30,772.90. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $30,772.90.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0002781, captured at 5:23 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.1806 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:21:15 PM | buy | $199.55 | $0.1806 | 0.3072 | 0.0002781 | 1,104.62 | 0x4e...f212 | |
| 06/29/2025 | 3:25:33 PM | sell | $0.6147 | $0.1749 | 0.0009451 | 0.0002689 | 3.51 | 0x7f...aeec | |
| 06/29/2025 | 3:10:01 PM | buy | $0.1951 | $0.1785 | 0.0003 | 0.0002744 | 1.09 | 0x17...8c04 | |
| 06/29/2025 | 11:52:23 AM | buy | $79.93 | $0.1775 | 0.1229 | 0.0002729 | 450.25 | 0xfb...f4c9 | |
| 06/29/2025 | 11:24:04 AM | sell | $0.6204 | $0.173 | 0.000954 | 0.000266 | 3.58 | 0x97...13a0 | |
| 06/29/2025 | 10:53:25 AM | sell | $0.2741 | $0.173 | 0.0004216 | 0.0002661 | 1.58 | 0x61...7110 | |
| 06/29/2025 | 7:46:43 AM | sell | $0.1039 | $0.1731 | 0.0001597 | 0.0002661 | 0.6002 | 0xa2...4bbc | |
| 06/28/2025 | 10:20:17 PM | buy | $199.64 | $0.1734 | 0.3082 | 0.0002677 | 1,151.18 | 0x7a...b6f2 | |
| 06/28/2025 | 10:14:32 PM | sell | $169.64 | $0.1696 | 0.2619 | 0.0002619 | 1,000 | 0x8b...e029 | |
| 06/28/2025 | 9:43:10 PM | buy | $149.75 | $0.1731 | 0.2314 | 0.0002676 | 864.83 | 0x07...6af0 | |
| 06/28/2025 | 7:19:35 PM | buy | $52.8 | $0.1706 | 0.08166 | 0.0002639 | 309.39 | 0x6e...e080 | |
| 06/28/2025 | 6:56:37 PM | sell | $0.8652 | $0.1666 | 0.001338 | 0.0002577 | 5.19 | 0xe9...35a1 | |
| 06/28/2025 | 3:45:46 PM | buy | $52.52 | $0.1696 | 0.08112 | 0.000262 | 309.59 | 0x84...1c95 | |
| 06/28/2025 | 2:19:14 PM | sell | $32.18 | $0.1659 | 0.04973 | 0.0002564 | 193.91 | 0x45...04b6 | |
| 06/28/2025 | 1:39:17 PM | buy | $0.002004 | $0.1697 | 0.053096 | 0.0002622 | 0.0118 | 0xe5...95fd | |
| 06/28/2025 | 1:32:44 PM | sell | $6.47 | $0.1664 | 0.01 | 0.0002571 | 38.91 | 0x73...fdcd | |
| 06/28/2025 | 1:27:19 PM | buy | $0.9916 | $0.1695 | 0.001534 | 0.0002625 | 5.84 | 0x41...97b5 | |
| 06/28/2025 | 12:53:16 PM | sell | $11.9 | $0.1668 | 0.01837 | 0.0002574 | 71.37 | 0x29...9548 | |
| 06/28/2025 | 12:52:22 PM | sell | $3.21 | $0.167 | 0.004957 | 0.0002577 | 19.23 | 0x9c...3965 | |
| 06/28/2025 | 7:41:14 AM | sell | $17.55 | $0.1666 | 0.02719 | 0.0002581 | 105.34 | 0xb0...868d |