- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 137,593.57
- Pooled WBNB:
- $13.46
ZETA/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.08669. ZETA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $164.72. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $27,909.31. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $23,818.94. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $23,818.94.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $164.72 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.00009814, captured at 6:41 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.08669 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:56:31 PM | sell | $155.74 | $0.08669 | 0.1763 | 0.00009814 | 1,796.44 | 0x29...ae74 | |
| 12/05/2025 | 11:08:09 AM | sell | $5.31 | $0.08867 | 0.005957 | 0.00009947 | 59.88 | 0xed...8e28 | |
| 12/05/2025 | 8:14:17 AM | sell | $3.57 | $0.08961 | 0.00397 | 0.00009954 | 39.88 | 0x73...9a87 | |
| 12/05/2025 | 4:52:30 AM | sell | $0.0799 | $0.08963 | 0.00008876 | 0.00009957 | 0.8914 | 0x20...48b6 | |
| 12/05/2025 | 4:21:32 AM | sell | $0.01232 | $0.09014 | 0.00001361 | 0.00009957 | 0.1367 | 0xa2...63f6 | |
| 12/04/2025 | 11:02:59 AM | buy | $0.009978 | $0.09225 | 0.00001098 | 0.0001015 | 0.1081 | 0xaf...2c59 | |
| 12/04/2025 | 9:28:09 AM | sell | $0.01717 | $0.09038 | 0.00001892 | 0.00009957 | 0.19 | 0xc5...52da | |
| 12/04/2025 | 4:13:30 AM | buy | $19.22 | $0.09287 | 0.021 | 0.0001014 | 207.01 | 0xb9...6387 | |
| 12/04/2025 | 2:27:03 AM | sell | $4.76 | $0.0914 | 0.005177 | 0.00009931 | 52.13 | 0x03...203d | |
| 12/04/2025 | 1:41:53 AM | sell | $0.06376 | $0.09162 | 0.00006914 | 0.00009934 | 0.696 | 0x29...7dd3 | |
| 12/03/2025 | 10:50:19 PM | sell | $0.7424 | $0.09131 | 0.0008077 | 0.00009935 | 8.13 | 0x21...0c83 | |
| 12/03/2025 | 10:47:53 PM | sell | $0.8006 | $0.09115 | 0.0008727 | 0.00009936 | 8.78 | 0x95...a818 | |
| 12/03/2025 | 7:09:20 PM | sell | $7.8 | $0.08954 | 0.008663 | 0.00009943 | 87.12 | 0x94...f759 | |
| 12/03/2025 | 10:12:33 AM | sell | $0.0008939 | $0.08962 | 0.069925 | 0.0000995 | 0.009975 | 0x43...e955 | |
| 12/03/2025 | 9:48:51 AM | buy | $0.0009651 | $0.09076 | 0.051079 | 0.0001015 | 0.01063 | 0xae...2ff6 | |
| 12/02/2025 | 11:35:05 PM | buy | $0.2113 | $0.0896 | 0.0002394 | 0.0001015 | 2.35 | 0x0f...bc9d | |
| 12/02/2025 | 5:39:08 PM | sell | $0.07401 | $0.08717 | 0.00008448 | 0.00009949 | 0.849 | 0x68...78fe | |
| 12/02/2025 | 3:49:02 PM | buy | $4.61 | $0.08858 | 0.00529 | 0.0001014 | 52.13 | 0x14...70e5 | |
| 12/02/2025 | 11:41:23 AM | sell | $2.35 | $0.08354 | 0.002797 | 0.00009944 | 28.13 | 0x24...2cb7 | |
| 12/02/2025 | 6:46:41 AM | buy | $3.61 | $0.08446 | 0.00434 | 0.0001014 | 42.77 | 0x2f...c9b1 |