- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZETA-WBNB LPs
Info about ZETA-WBNB pair
- Pooled ZETA:
- 133,678.86
- Pooled WBNB:
- $14.34
ZETA/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ZETA token on DEX PancakeSwap V3 is $0.09626. ZETA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $534.95. ZETA token contract is 0x0000028a2eB8346cd5c0267856aB7594B7a55308 with a market cap $30,273.48. The liquidity pool contract is 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 with total value locked (TVL) of $25,957.64. The ZETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZETA/WBNB now?
The current liquidity of ZETA/WBNB with the contract address 0x1d80FE88136206Ac0D02dDfFA1B3E43B8aA01972 is $25,957.64.
How many transactions are there in the ZETA/WBNB pool in the last 24 hours?
The total transactions of ZETA/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZETA/WBNB pool in the last 24 hours?
ZETA/WBNB pool has a trading volume of $534.95 in the last 24 hours.
What is the exchange rate of 1 ZETA to WBNB?
The exchange rate of 1 ZETA to WBNB is 0.0001055, captured at 11:53 PM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.09626 today.
ZETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:26:42 PM | sell | $4.13 | $0.09626 | 0.004535 | 0.0001055 | 42.98 | 0xf5...e9c0 | |
| 11/14/2025 | 10:52:33 PM | buy | $0.3296 | $0.09942 | 0.0003571 | 0.0001076 | 3.31 | 0x79...b09a | |
| 11/14/2025 | 10:16:58 PM | sell | $203.88 | $0.09869 | 0.2214 | 0.0001072 | 2,065.76 | 0x99...966a | |
| 11/14/2025 | 7:20:26 PM | sell | $0.5359 | $0.1011 | 0.0005772 | 0.0001089 | 5.3 | 0x16...9a90 | |
| 11/14/2025 | 4:53:33 PM | sell | $51.49 | $0.1019 | 0.05521 | 0.0001093 | 505 | 0xa2...0f65 | |
| 11/14/2025 | 4:47:01 PM | buy | $50.58 | $0.1035 | 0.05451 | 0.0001115 | 488.68 | 0xbf...cac6 | |
| 11/14/2025 | 2:19:40 PM | sell | $51.37 | $0.09995 | 0.05621 | 0.0001093 | 514 | 0x0d...ede4 | |
| 11/14/2025 | 8:58:58 AM | buy | $151.85 | $0.1021 | 0.1651 | 0.000111 | 1,486.56 | 0xdc...6a9c | |
| 11/14/2025 | 8:58:59 AM | sell | $19.78 | $0.1011 | 0.02151 | 0.0001099 | 195.68 | 0x62...1a3e | |
| 11/14/2025 | 3:56:07 AM | sell | $0.9704 | $0.09904 | 0.001054 | 0.0001076 | 9.79 | 0xb9...0e1e | |
| 11/13/2025 | 6:32:17 PM | sell | $6.68 | $0.09987 | 0.007203 | 0.0001076 | 66.88 | 0xb2...b3e9 | |
| 11/13/2025 | 12:11:34 PM | sell | $10.74 | $0.1043 | 0.0111 | 0.0001078 | 102.95 | 0xef...4613 | |
| 11/13/2025 | 2:17:35 AM | sell | $8.38 | $0.103 | 0.008786 | 0.0001079 | 81.36 | 0x3b...bb23 | |
| 11/12/2025 | 7:12:02 PM | sell | $57.68 | $0.1027 | 0.06093 | 0.0001085 | 561.55 | 0xb5...ca38 | |
| 11/12/2025 | 6:07:42 PM | sell | $0.1733 | $0.1037 | 0.0001819 | 0.0001089 | 1.66 | 0xe2...1076 | |
| 11/12/2025 | 2:37:06 PM | sell | $0.04478 | $0.1058 | 0.00004612 | 0.0001089 | 0.4231 | 0x5c...f216 | |
| 11/12/2025 | 2:21:41 PM | sell | $0.04486 | $0.106 | 0.00004612 | 0.0001089 | 0.4231 | 0x8b...6c50 | |
| 11/12/2025 | 2:21:18 PM | buy | $0.004847 | $0.1081 | 0.054982 | 0.0001111 | 0.0448 | 0x2d...9dcc | |
| 11/12/2025 | 2:20:22 PM | buy | $0.006463 | $0.1081 | 0.056643 | 0.0001111 | 0.05974 | 0x1f...cf1f | |
| 11/12/2025 | 2:02:23 PM | sell | $0.02634 | $0.1065 | 0.00002694 | 0.0001089 | 0.2472 | 0x6f...f6ae |