- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZENQ-USDT LPs
Info about ZENQ-USDT pair
- Pooled ZENQ:
- 6.72M
- Pooled USDT:
- $93,642.42
ZENQ/USDT price stats on BNB Chain
As of November 16, 2024, the current price of ZENQ token on DEX PancakeSwap V3 is $0.01387. ZENQ price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,476.83. ZENQ token contract is 0xf226432A5f49d595def3a3c51c7210B61f0aEf2D with a market cap $6,939,802.14. The liquidity pool contract is 0x6865c0903FC097b621DA2645D76a071a9852a25A with total value locked (TVL) of $186,959.09. The ZENQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZENQ/USDT now?
The current liquidity of ZENQ/USDT with the contract address 0x6865c0903FC097b621DA2645D76a071a9852a25A is $186,959.09.
How many transactions are there in the ZENQ/USDT pool in the last 24 hours?
The total transactions of ZENQ/USDT is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZENQ/USDT pool in the last 24 hours?
ZENQ/USDT pool has a trading volume of $4,476.83 in the last 24 hours.
What is the exchange rate of 1 ZENQ to USDT?
The exchange rate of 1 ZENQ to USDT is 0.01387, captured at 6:08 AM UTC.
How much is 1 ZENQ in dollars?
The price of converting 1 ZENQ to USD is $0.01387 today.
ZENQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:53:23 AM | sell | $75.54 | $0.01387 | 75.54 | 0.01387 | 5,442.96 | 0x25...941d | |
| 11/16/2024 | 5:48:08 AM | sell | $300.51 | $0.01397 | 300.51 | 0.01397 | 21,507.28 | 0xa0...62cb | |
| 11/16/2024 | 5:48:08 AM | sell | $122.7 | $0.0139 | 122.7 | 0.0139 | 8,821.58 | 0x4d...c8a4 | |
| 11/16/2024 | 5:47:08 AM | sell | $74.29 | $0.01402 | 74.29 | 0.01402 | 5,296.09 | 0xb2...d5be | |
| 11/16/2024 | 5:40:35 AM | buy | $37 | $0.0141 | 37 | 0.0141 | 2,623.16 | 0x9c...00cd | |
| 11/16/2024 | 5:39:53 AM | buy | $55 | $0.01409 | 55 | 0.01409 | 3,903.13 | 0x68...baf1 | |
| 11/16/2024 | 5:39:11 AM | buy | $55 | $0.01407 | 55 | 0.01407 | 3,907.73 | 0xf0...63bb | |
| 11/16/2024 | 5:38:41 AM | buy | $429.93 | $0.014 | 429.93 | 0.014 | 30,705.77 | 0xcc...4a55 | |
| 11/16/2024 | 5:38:38 AM | buy | $38 | $0.01393 | 38 | 0.01393 | 2,727.63 | 0x71...e181 | |
| 11/16/2024 | 5:38:32 AM | buy | $38 | $0.01392 | 38 | 0.01392 | 2,729.86 | 0xd9...3896 | |
| 11/16/2024 | 5:38:29 AM | buy | $38 | $0.0139 | 38 | 0.0139 | 2,732.09 | 0x88...af92 | |
| 11/16/2024 | 5:38:26 AM | buy | $382.93 | $0.01384 | 382.93 | 0.01384 | 27,657.15 | 0xce...c30c | |
| 11/16/2024 | 5:37:53 AM | buy | $96.78 | $0.01377 | 96.78 | 0.01377 | 7,026.9 | 0xf8...3f9c | |
| 11/16/2024 | 2:21:08 AM | sell | $143.26 | $0.01371 | 143.26 | 0.01371 | 10,448.11 | 0xc8...c6dc | |
| 11/16/2024 | 2:20:47 AM | buy | $122.14 | $0.01378 | 122.14 | 0.01378 | 8,861.26 | 0x94...7f34 | |
| 11/16/2024 | 1:22:56 AM | sell | $143.12 | $0.01371 | 143.12 | 0.01371 | 10,432.75 | 0x9b...ad70 | |
| 11/16/2024 | 12:30:20 AM | sell | $104.73 | $0.01375 | 104.73 | 0.01375 | 7,614.21 | 0x04...b315 | |
| 11/15/2024 | 10:51:26 PM | buy | $96.68 | $0.01382 | 96.68 | 0.01382 | 6,992.7 | 0x4a...9f00 | |
| 11/15/2024 | 10:50:29 PM | buy | $49.99 | $0.01378 | 49.99 | 0.01378 | 3,626.06 | 0x75...9de8 | |
| 11/15/2024 | 10:50:29 PM | buy | $49.99 | $0.0138 | 49.99 | 0.0138 | 3,621.65 | 0xe6...9305 |