WhatToFarm
/
12 Swap

Info about ZENQ-USDT pair

Price USD
$0.01387
Price
0.01387 USDT
TVL
$186,959.09
MKT CAP
$6.9M
5m
0%
1h
0.77%
4h
0.69%
24h
1.06%
Share
TXNS
42
Buys
16
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x6865c0903FC097b621DA2645D76a071a9852a25A
ZENQ:
0xf226432A5f49d595def3a3c51c7210B61f0aEf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ZENQ:
6.72M
Pooled USDT:
$93,642.42

ZENQ/USDT price stats on BNB Chain

As of November 16, 2024, the current price of ZENQ token on DEX PancakeSwap V3 is $0.01387. ZENQ price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,476.83. ZENQ token contract is 0xf226432A5f49d595def3a3c51c7210B61f0aEf2D with a market cap $6,939,802.14. The liquidity pool contract is 0x6865c0903FC097b621DA2645D76a071a9852a25A with total value locked (TVL) of $186,959.09. The ZENQ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZENQ/USDT with the contract address 0x6865c0903FC097b621DA2645D76a071a9852a25A is $186,959.09.

The total transactions of ZENQ/USDT is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

ZENQ/USDT pool has a trading volume of $4,476.83 in the last 24 hours.

The exchange rate of 1 ZENQ to USDT is 0.01387, captured at 6:08 AM UTC.

The price of converting 1 ZENQ to USD is $0.01387 today.

ZENQ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20245:53:23 AMsell$75.54$0.0138775.540.013875,442.960x25...941d
11/16/20245:48:08 AMsell$300.51$0.01397300.510.0139721,507.280xa0...62cb
11/16/20245:48:08 AMsell$122.7$0.0139122.70.01398,821.580x4d...c8a4
11/16/20245:47:08 AMsell$74.29$0.0140274.290.014025,296.090xb2...d5be
11/16/20245:40:35 AMbuy$37$0.0141370.01412,623.160x9c...00cd
11/16/20245:39:53 AMbuy$55$0.01409550.014093,903.130x68...baf1
11/16/20245:39:11 AMbuy$55$0.01407550.014073,907.730xf0...63bb
11/16/20245:38:41 AMbuy$429.93$0.014429.930.01430,705.770xcc...4a55
11/16/20245:38:38 AMbuy$38$0.01393380.013932,727.630x71...e181
11/16/20245:38:32 AMbuy$38$0.01392380.013922,729.860xd9...3896
11/16/20245:38:29 AMbuy$38$0.0139380.01392,732.090x88...af92
11/16/20245:38:26 AMbuy$382.93$0.01384382.930.0138427,657.150xce...c30c
11/16/20245:37:53 AMbuy$96.78$0.0137796.780.013777,026.90xf8...3f9c
11/16/20242:21:08 AMsell$143.26$0.01371143.260.0137110,448.110xc8...c6dc
11/16/20242:20:47 AMbuy$122.14$0.01378122.140.013788,861.260x94...7f34
11/16/20241:22:56 AMsell$143.12$0.01371143.120.0137110,432.750x9b...ad70
11/16/202412:30:20 AMsell$104.73$0.01375104.730.013757,614.210x04...b315
11/15/202410:51:26 PMbuy$96.68$0.0138296.680.013826,992.70x4a...9f00
11/15/202410:50:29 PMbuy$49.99$0.0137849.990.013783,626.060x75...9de8
11/15/202410:50:29 PMbuy$49.99$0.013849.990.01383,621.650xe6...9305