- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEC-USDT LPs
Info about ZEC-USDT pair
- Pooled ZEC:
- 107.78
- Pooled USDT:
- $30,436.11
ZEC/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ZEC token on DEX PancakeSwap V3 is $295.58. ZEC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 8713 trades with trading volume of $154,914.02. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $35,469,777.30. The liquidity pool contract is 0x6701B287c8170D6c290C6f4Ef426782bD61Ae310 with total value locked (TVL) of $62,294.40. The ZEC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/USDT now?
The current liquidity of ZEC/USDT with the contract address 0x6701B287c8170D6c290C6f4Ef426782bD61Ae310 is $62,294.40.
How many transactions are there in the ZEC/USDT pool in the last 24 hours?
The total transactions of ZEC/USDT is 8713 in the last 24 hours, 4075 of which are buy transactions, and 4638 are sales transactions.
What is the trading volume in the ZEC/USDT pool in the last 24 hours?
ZEC/USDT pool has a trading volume of $154,914.02 in the last 24 hours.
What is the exchange rate of 1 ZEC to USDT?
The exchange rate of 1 ZEC to USDT is 295.58, captured at 2:47 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $295.58 today.
ZEC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:47:33 AM | sell | $19.2 | $295.48 | 19.2 | 295.48 | 0.065 | 0xdc...9a40 | |
| 02/18/2026 | 2:42:19 AM | sell | $0.1295 | $295.58 | 0.1295 | 295.58 | 0.0004381 | 0x96...1229 | |
| 02/18/2026 | 2:39:58 AM | sell | $8.65 | $295.62 | 8.65 | 295.62 | 0.02927 | 0x3a...28e8 | |
| 02/18/2026 | 2:39:35 AM | sell | $8.62 | $295.7 | 8.62 | 295.7 | 0.02915 | 0x5c...cf4e | |
| 02/18/2026 | 2:37:22 AM | sell | $18.99 | $295.83 | 18.99 | 295.83 | 0.0642 | 0x64...4293 | |
| 02/18/2026 | 2:36:30 AM | sell | $7.99 | $295.96 | 7.99 | 295.96 | 0.02702 | 0x96...d9b0 | |
| 02/18/2026 | 2:36:24 AM | sell | $10.55 | $296.05 | 10.55 | 296.05 | 0.03565 | 0x5e...8ba2 | |
| 02/18/2026 | 2:36:17 AM | buy | $49.67 | $295.96 | 49.67 | 295.96 | 0.1678 | 0x6a...f4aa | |
| 02/18/2026 | 2:36:17 AM | buy | $21 | $296.29 | 21 | 296.29 | 0.07087 | 0x5b...0615 | |
| 02/18/2026 | 2:36:14 AM | buy | $14.11 | $295.66 | 14.11 | 295.66 | 0.04774 | 0xad...0712 | |
| 02/18/2026 | 2:36:13 AM | sell | $20.67 | $295.39 | 20.67 | 295.39 | 0.07 | 0xc2...6a99 | |
| 02/18/2026 | 2:36:03 AM | buy | $4.88 | $295.76 | 4.88 | 295.76 | 0.01652 | 0x04...dd93 | |
| 02/18/2026 | 2:36:01 AM | sell | $20.39 | $295.52 | 20.39 | 295.52 | 0.069 | 0x5d...fe39 | |
| 02/18/2026 | 2:35:59 AM | sell | $29.85 | $295.64 | 29.85 | 295.64 | 0.101 | 0x1a...3d32 | |
| 02/18/2026 | 2:36:00 AM | sell | $1.52 | $295.62 | 1.52 | 295.62 | 0.005164 | 0xec...fb8a | |
| 02/18/2026 | 2:36:01 AM | buy | $2.56 | $295.73 | 2.56 | 295.73 | 0.008659 | 0xf5...64f4 | |
| 02/18/2026 | 2:35:59 AM | buy | $13.73 | $295.86 | 13.73 | 295.86 | 0.04641 | 0xde...ef4d | |
| 02/18/2026 | 2:35:59 AM | buy | $6.7 | $296.04 | 6.7 | 296.04 | 0.02266 | 0xb4...7397 | |
| 02/18/2026 | 2:35:51 AM | sell | $18.93 | $295.81 | 18.93 | 295.81 | 0.064 | 0xcf...02c2 | |
| 02/18/2026 | 2:35:36 AM | sell | $20.71 | $295.99 | 20.71 | 295.99 | 0.07 | 0xe8...b910 |