- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEC-COSA LPs
Info about ZEC-COSA pair
- Pooled ZEC:
- 51.06
- Pooled COSA:
- $2.02M
ZEC/COSA price stats on BNB Chain
As of November 18, 2025, the current price of ZEC token on DEX PancakeSwap V3 is $519.63. ZEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $23,859.14. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $62,355,748.25. The liquidity pool contract is 0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6 with total value locked (TVL) of $4,446,266.07. The ZEC/COSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/COSA now?
The current liquidity of ZEC/COSA with the contract address 0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6 is $4,446,266.07.
How many transactions are there in the ZEC/COSA pool in the last 24 hours?
The total transactions of ZEC/COSA is 2529 in the last 24 hours, 1130 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the ZEC/COSA pool in the last 24 hours?
ZEC/COSA pool has a trading volume of $23,859.14 in the last 24 hours.
What is the exchange rate of 1 ZEC to COSA?
The exchange rate of 1 ZEC to COSA is 372.41, captured at 2:42 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $519.63 today.
ZEC-COSA price chart
| Date | Time | Price $ | Price COSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:41:40 AM | buy | $6.01 | $519.63 | 4.31 | 372.41 | 0.01158 | 0xc4...a6a0 | |
| 11/18/2025 | 2:38:21 AM | buy | $6.95 | $519.63 | 4.98 | 372.41 | 0.01339 | 0x35...54f5 | |
| 11/18/2025 | 2:36:42 AM | sell | $2.98 | $519.63 | 2.13 | 372.03 | 0.005736 | 0xf0...c641 | |
| 11/18/2025 | 2:36:24 AM | sell | $2.86 | $519.63 | 2.05 | 372.04 | 0.005522 | 0xe1...2da9 | |
| 11/18/2025 | 2:36:28 AM | sell | $6.53 | $519.63 | 4.67 | 372.03 | 0.01257 | 0xbb...d68a | |
| 11/18/2025 | 2:36:29 AM | buy | $0.2106 | $519.63 | 0.1509 | 372.41 | 0.0004053 | 0x85...1044 | |
| 11/18/2025 | 2:36:05 AM | sell | $5.07 | $519.63 | 3.63 | 372.04 | 0.009774 | 0x4d...cac4 | |
| 11/18/2025 | 2:35:59 AM | sell | $1.47 | $519.63 | 1.05 | 372.04 | 0.002837 | 0x3b...07fc | |
| 11/18/2025 | 2:35:37 AM | sell | $7.02 | $519.63 | 5.03 | 372.04 | 0.01352 | 0x84...1612 | |
| 11/18/2025 | 2:35:20 AM | sell | $12.28 | $519.63 | 8.79 | 372.04 | 0.02363 | 0xda...a3d8 | |
| 11/18/2025 | 2:35:07 AM | sell | $3.95 | $519.63 | 2.83 | 372.06 | 0.007616 | 0xe6...61de | |
| 11/18/2025 | 2:35:17 AM | sell | $51.14 | $519.63 | 36.61 | 372.05 | 0.09841 | 0x69...ab6a | |
| 11/18/2025 | 2:35:17 AM | sell | $6.07 | $519.63 | 4.35 | 372.04 | 0.01169 | 0xe2...a380 | |
| 11/18/2025 | 2:34:54 AM | sell | $2.68 | $519.63 | 1.92 | 372.06 | 0.005164 | 0xe8...b086 | |
| 11/18/2025 | 2:34:32 AM | sell | $14.07 | $519.63 | 10.08 | 372.06 | 0.02709 | 0xaa...037f | |
| 11/18/2025 | 2:34:09 AM | sell | $13.84 | $519.63 | 9.91 | 372.06 | 0.02664 | 0x0c...0a62 | |
| 11/18/2025 | 2:34:07 AM | sell | $4.2 | $519.63 | 3 | 372.07 | 0.008088 | 0xda...d5f0 | |
| 11/18/2025 | 2:33:50 AM | sell | $3.65 | $519.63 | 2.61 | 372.07 | 0.007027 | 0xab...4a63 | |
| 11/18/2025 | 2:33:14 AM | sell | $2.5 | $519.63 | 1.79 | 372.07 | 0.00482 | 0xa7...be13 | |
| 11/18/2025 | 2:32:40 AM | sell | $8.75 | $519.63 | 6.27 | 372.07 | 0.01685 | 0x91...52ae |