WhatToFarm
/
Get started
12 Swap

Info about ZEC-BTCB pair

Price USD
$275.6
Price
0.003713 BTCB
TVL
$19,777.83
MKT CAP
$33.1M
5m
0%
1h
1.36%
4h
-0.26%
24h
0.31%
Share
TXNS
566
Buys
298
Sells
268
Volume
11K
Telegram price alerts
Pair:
0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ZEC:
53.65
Pooled BTCB:
$0.06759

ZEC/BTCB price stats on BNB Chain

As of March 18, 2026, the current price of ZEC token on DEX PancakeSwap V3 is $275.6. ZEC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $10,567.17. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $33,072,656.36. The liquidity pool contract is 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e with total value locked (TVL) of $19,777.84. The ZEC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEC/BTCB with the contract address 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e is $19,777.84.

The total transactions of ZEC/BTCB is 566 in the last 24 hours, 298 of which are buy transactions, and 268 are sales transactions.

ZEC/BTCB pool has a trading volume of $10,567.17 in the last 24 hours.

The exchange rate of 1 ZEC to BTCB is 0.003713, captured at 2:05 AM UTC.

The price of converting 1 ZEC to USD is $275.6 today.

ZEC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/18/20261:49:03 AMbuy$15.71$275.60.00021170.0037130.05702
0x35a...EB74
0x2f...d0c2
03/18/20261:49:01 AMbuy$10.49$275.60.0001410.0037040.03806
0xa29...89f5
0x4c...b9fb
03/18/20261:49:02 AMbuy$33.85$275.60.00045550.0037080.1228
0x44d...74d6
0x86...2101
03/18/20261:49:01 AMsell$108.69$275.60.0014570.0036950.3943
0x9af...2181
0xb4...acb2
03/18/20261:37:49 AMbuy$1.92$276.10.000025930.0037230.006966
0xB5C...A42a
0x3b...e01d
03/18/20261:37:05 AMbuy$7.93$275.810.0001070.0037220.02876
0x943...8720
0xe6...e1c1
03/18/20261:36:54 AMbuy$3.47$275.740.000046840.0037210.01258
0xB5C...eff6
0x2d...5a7b
03/18/20261:35:38 AMbuy$12.92$275.890.00017420.0037190.04684
0xB5C...d83D
0xba...c972
03/18/20261:34:57 AMbuy$1.8$275.70.000024290.0037180.006534
0x944...669c
0xc1...3b05
03/18/20261:33:57 AMbuy$4.23$275.710.000057080.0037170.01535
0xB5C...1520
0x92...aa8a
03/18/20261:33:38 AMbuy$9.99$275.530.00013470.0037160.03626
0x000...f95e
0x46...ade6
03/18/20261:33:04 AMbuy$6.7$275.230.000090560.0037140.02437
0xC3f...FD1d
0x54...b362
03/18/20261:32:43 AMbuy$0.5385$275.290.0572660.0037140.001956
0xB5C...2F6d
0x67...50ff
03/18/20261:02:57 AMbuy$2.95$275.150.000039890.0037160.01073
0x9C6...8151
0x4f...5e80
03/18/202612:56:05 AMsell$0.1078$273.330.0514580.0036970.0003943
0x58f...193c
0xc0...f812
03/18/202612:54:58 AMbuy$99.73$272.840.0013540.0037060.3655
0x2b6...5548
0xd6...8dd6
03/18/202612:54:56 AMbuy$22.32$272.840.00030230.0036950.0818
0x378...337c
0x0f...87aa
03/18/202612:53:24 AMbuy$22.46$272.70.0003040.0036910.08236
0x218...78Ea
0xca...b77d
03/18/202612:51:48 AMbuy$8.06$272.510.00010910.0036880.02957
0x7AF...195b
0x74...260d
03/18/202612:51:36 AMbuy$4.19$272.390.000056770.0036870.01539
0x314...F052
0x19...e760