- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 62.61
- Pooled BTCB:
- $0.5801
ZEC/BTCB price stats on BNB Chain
As of July 21, 2026, the current price of ZEC token on DEX PancakeSwap V3 is $532.21. ZEC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $59,997.50. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $117,087,362.73. The liquidity pool contract is 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e with total value locked (TVL) of $71,898.70. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e is $71,898.70.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 632 in the last 24 hours, 300 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $59,997.50 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.008006, captured at 7:39 PM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $532.21 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:39:16 PM | buy | $54.81 | $532.21 | 0.0008246 | 0.008006 | 0.103 | 0x8c...4566 | |
| 07/21/2026 | 7:39:15 PM | buy | $53.74 | $532.11 | 0.0008083 | 0.008003 | 0.101 | 0x57...8268 | |
| 07/21/2026 | 7:38:55 PM | buy | $61.17 | $531.96 | 0.0009201 | 0.008001 | 0.115 | 0x4e...f0ed | |
| 07/21/2026 | 7:38:28 PM | buy | $53.69 | $531.61 | 0.0008078 | 0.007998 | 0.101 | 0x34...9672 | |
| 07/21/2026 | 7:38:22 PM | buy | $64.28 | $531.3 | 0.0009674 | 0.007995 | 0.121 | 0xec...54b3 | |
| 07/21/2026 | 7:38:19 PM | buy | $55.25 | $531.3 | 0.0008312 | 0.007992 | 0.104 | 0x91...3379 | |
| 07/21/2026 | 7:38:14 PM | buy | $53.09 | $530.96 | 0.0007989 | 0.007989 | 0.1 | 0x06...a43d | |
| 07/21/2026 | 7:38:05 PM | buy | $53.1 | $531.08 | 0.0007987 | 0.007987 | 0.1 | 0xcb...df80 | |
| 07/21/2026 | 7:37:44 PM | buy | $54.32 | $537.88 | 0.0008064 | 0.007984 | 0.101 | 0x19...3b23 | |
| 07/21/2026 | 7:37:05 PM | buy | $0.04306 | $530.6 | 0.066479 | 0.007983 | 0.00008116 | 0xd1...fea9 | |
| 07/21/2026 | 7:36:59 PM | buy | $52.52 | $530.6 | 0.0007902 | 0.007981 | 0.099 | 0xd7...7f0c | |
| 07/21/2026 | 7:36:49 PM | buy | $0.04802 | $530.45 | 0.067225 | 0.00798 | 0.00009053 | 0x91...a841 | |
| 07/21/2026 | 7:36:46 PM | buy | $9.62 | $530.45 | 0.0001448 | 0.00798 | 0.01814 | 0xee...7746 | |
| 07/21/2026 | 7:36:39 PM | buy | $0.1384 | $530.45 | 0.052082 | 0.00798 | 0.0002609 | 0x29...359e | |
| 07/21/2026 | 7:36:36 PM | buy | $0.2307 | $530.45 | 0.053471 | 0.00798 | 0.000435 | 0x49...ee1d | |
| 07/21/2026 | 7:36:09 PM | sell | $71.85 | $528.51 | 0.00108 | 0.007944 | 0.1359 | 0x18...0fb6 | |
| 07/21/2026 | 7:36:08 PM | sell | $92.33 | $528.51 | 0.001388 | 0.007948 | 0.1747 | 0x76...d9b4 | |
| 07/21/2026 | 7:36:10 PM | sell | $59.77 | $528.51 | 0.0008982 | 0.007941 | 0.1131 | 0xc9...7774 | |
| 07/21/2026 | 7:36:07 PM | sell | $70.16 | $529.7 | 0.001053 | 0.007952 | 0.1324 | 0x98...f01f | |
| 07/21/2026 | 7:36:04 PM | sell | $133.8 | $529.7 | 0.002011 | 0.007962 | 0.2526 | 0xf3...d6d4 |