- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 127.32
- Pooled BTCB:
- $1.4
ZEC/BTCB price stats on BNB Chain
As of February 9, 2026, the current price of ZEC token on DEX PancakeSwap V3 is $242.2. ZEC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $277,213.13. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $29,064,016.17. The liquidity pool contract is 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e with total value locked (TVL) of $130,823.95. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e is $130,823.95.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 1080 in the last 24 hours, 496 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $277,213.13 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.003408, captured at 5:01 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $242.2 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:53:17 AM | sell | $51.46 | $242.2 | 0.0007243 | 0.003408 | 0.2124 | 0x26...e4a2 | |
| 02/09/2026 | 4:52:01 AM | sell | $32.24 | $242.38 | 0.0004537 | 0.00341 | 0.133 | 0x85...b3e4 | |
| 02/09/2026 | 4:48:11 AM | sell | $38.08 | $242.58 | 0.0005358 | 0.003412 | 0.157 | 0x66...4c58 | |
| 02/09/2026 | 4:42:36 AM | sell | $7.77 | $242.43 | 0.0001094 | 0.003413 | 0.03205 | 0xc6...70ff | |
| 02/09/2026 | 4:42:25 AM | sell | $5.89 | $242.65 | 0.00008291 | 0.003414 | 0.02428 | 0xd6...f6f1 | |
| 02/09/2026 | 4:42:16 AM | sell | $7.77 | $242.65 | 0.0001093 | 0.003414 | 0.03203 | 0x73...72f0 | |
| 02/09/2026 | 4:42:10 AM | sell | $5.89 | $242.65 | 0.00008293 | 0.003415 | 0.02428 | 0xb5...7957 | |
| 02/09/2026 | 4:42:10 AM | sell | $5.88 | $242.65 | 0.0000829 | 0.003415 | 0.02427 | 0x74...68a8 | |
| 02/09/2026 | 4:41:56 AM | sell | $7.77 | $242.65 | 0.0001094 | 0.003415 | 0.03205 | 0x95...d3aa | |
| 02/09/2026 | 4:36:43 AM | buy | $98.84 | $243.45 | 0.001392 | 0.00343 | 0.406 | 0xf5...8df4 | |
| 02/09/2026 | 4:29:50 AM | sell | $93.55 | $243.64 | 0.00131 | 0.003413 | 0.384 | 0x38...bc8a | |
| 02/09/2026 | 4:29:27 AM | sell | $73.09 | $243.64 | 0.001025 | 0.003417 | 0.3 | 0x1d...9c14 | |
| 02/09/2026 | 4:28:58 AM | buy | $32.19 | $244.43 | 0.0004525 | 0.003435 | 0.1317 | 0x7f...a682 | |
| 02/09/2026 | 4:19:49 AM | buy | $71.8 | $243.65 | 0.00101 | 0.003429 | 0.2947 | 0xe4...3c52 | |
| 02/09/2026 | 4:19:49 AM | buy | $72.85 | $243.65 | 0.001026 | 0.003432 | 0.299 | 0x62...853a | |
| 02/09/2026 | 4:19:23 AM | buy | $236.23 | $242.96 | 0.003327 | 0.003422 | 0.9722 | 0x85...1caa | |
| 02/09/2026 | 4:19:24 AM | buy | $62.15 | $242.96 | 0.0008763 | 0.003425 | 0.2558 | 0xd5...3d86 | |
| 02/09/2026 | 4:10:32 AM | sell | $93.22 | $242.26 | 0.00131 | 0.003405 | 0.3848 | 0x74...fb35 | |
| 02/09/2026 | 4:03:37 AM | sell | $194.31 | $242.89 | 0.002725 | 0.003406 | 0.8 | 0x84...1adb | |
| 02/09/2026 | 4:02:59 AM | buy | $263.7 | $243.96 | 0.0037 | 0.003423 | 1.08 | 0x6b...691e |