- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 54.81
- Pooled BTCB:
- $0.3148
ZEC/BTCB price stats on BNB Chain
As of May 1, 2026, the current price of ZEC token on DEX PancakeSwap V3 is $346.83. ZEC price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $21,918.56. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $41,620,796.84. The liquidity pool contract is 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e with total value locked (TVL) of $43,313.37. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e is $43,313.37.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 318 in the last 24 hours, 147 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $21,918.56 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.004499, captured at 6:08 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $346.83 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:01:09 AM | sell | $6.17 | $346.83 | 0.00008012 | 0.004499 | 0.0178 | 0xc6...a1a5 | |
| 05/01/2026 | 5:41:40 AM | buy | $53.38 | $348.81 | 0.0006919 | 0.004521 | 0.153 | 0x18...16d7 | |
| 05/01/2026 | 5:31:47 AM | sell | $1.82 | $348.38 | 0.00002361 | 0.004497 | 0.005251 | 0x43...d5d2 | |
| 05/01/2026 | 5:01:14 AM | sell | $40.92 | $346.44 | 0.0005313 | 0.004498 | 0.1181 | 0xdd...f8c7 | |
| 05/01/2026 | 4:58:09 AM | sell | $38.71 | $346.99 | 0.0005021 | 0.0045 | 0.1115 | 0xb0...2aab | |
| 05/01/2026 | 4:57:52 AM | sell | $45.77 | $346.81 | 0.0005942 | 0.004502 | 0.1319 | 0xd7...97eb | |
| 05/01/2026 | 4:56:54 AM | sell | $55.49 | $346.81 | 0.0007207 | 0.004504 | 0.16 | 0x9b...43ff | |
| 05/01/2026 | 4:55:49 AM | sell | $17.56 | $347.75 | 0.0002277 | 0.004509 | 0.0505 | 0x35...3a9c | |
| 05/01/2026 | 4:55:49 AM | sell | $76.99 | $347.75 | 0.0009979 | 0.004507 | 0.2213 | 0x7e...722d | |
| 05/01/2026 | 4:34:21 AM | sell | $40.92 | $347.47 | 0.0005313 | 0.004511 | 0.1177 | 0xf7...f2ad | |
| 05/01/2026 | 4:29:03 AM | buy | $67.86 | $348.19 | 0.0008835 | 0.004533 | 0.1949 | 0x7f...c123 | |
| 05/01/2026 | 4:20:54 AM | buy | $13.58 | $349.9 | 0.0001759 | 0.004531 | 0.03882 | 0x77...6c67 | |
| 05/01/2026 | 4:20:33 AM | buy | $29.78 | $349.9 | 0.0003856 | 0.00453 | 0.08512 | 0xc9...eb08 | |
| 05/01/2026 | 4:20:20 AM | buy | $21.33 | $349.9 | 0.0002761 | 0.004529 | 0.06097 | 0x67...bc43 | |
| 05/01/2026 | 4:19:39 AM | buy | $12.44 | $349.73 | 0.0001611 | 0.004527 | 0.03559 | 0xbd...3150 | |
| 05/01/2026 | 4:19:42 AM | buy | $17.23 | $349.73 | 0.0002231 | 0.004528 | 0.04928 | 0x16...394c | |
| 05/01/2026 | 4:16:38 AM | buy | $100 | $349.19 | 0.001295 | 0.004524 | 0.2863 | 0x47...0c6b | |
| 05/01/2026 | 4:16:24 AM | buy | $100.04 | $348.87 | 0.001296 | 0.00452 | 0.2867 | 0xc7...ed0b | |
| 05/01/2026 | 4:16:09 AM | buy | $23.09 | $348.81 | 0.000299 | 0.004517 | 0.0662 | 0x83...a849 | |
| 05/01/2026 | 4:13:56 AM | buy | $100.01 | $348.42 | 0.001295 | 0.004514 | 0.287 | 0xd6...9297 |