- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZEC-BTCB LPs
Info about ZEC-BTCB pair
- Pooled ZEC:
- 366.1
- Pooled BTCB:
- $0.1616
ZEC/BTCB price stats on BNB Chain
As of January 19, 2026, the current price of ZEC token on DEX PancakeSwap V3 is $519.63. ZEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $130,551.11. ZEC token contract is 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb with a market cap $62,355,748.20. The liquidity pool contract is 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e with total value locked (TVL) of $206,946.64. The ZEC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEC/BTCB now?
The current liquidity of ZEC/BTCB with the contract address 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e is $206,946.64.
How many transactions are there in the ZEC/BTCB pool in the last 24 hours?
The total transactions of ZEC/BTCB is 715 in the last 24 hours, 294 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the ZEC/BTCB pool in the last 24 hours?
ZEC/BTCB pool has a trading volume of $130,551.11 in the last 24 hours.
What is the exchange rate of 1 ZEC to BTCB?
The exchange rate of 1 ZEC to BTCB is 0.004014, captured at 11:20 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $519.63 today.
ZEC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:19:31 AM | sell | $100.71 | $519.63 | 0.000778 | 0.004014 | 0.1938 | 0xaf...04ff | |
| 01/19/2026 | 11:17:57 AM | sell | $3.03 | $519.63 | 0.00002347 | 0.004015 | 0.005846 | 0xfc...7e6e | |
| 01/19/2026 | 10:53:40 AM | sell | $99.1 | $519.63 | 0.0007661 | 0.004017 | 0.1907 | 0xaf...db41 | |
| 01/19/2026 | 10:53:41 AM | sell | $135.9 | $519.63 | 0.00105 | 0.004015 | 0.2615 | 0x55...3e7b | |
| 01/19/2026 | 10:52:40 AM | sell | $111.34 | $519.63 | 0.000861 | 0.004018 | 0.2142 | 0x0d...277e | |
| 01/19/2026 | 10:52:38 AM | sell | $69.82 | $519.63 | 0.00054 | 0.004019 | 0.1343 | 0xf1...6535 | |
| 01/19/2026 | 10:34:54 AM | sell | $62.66 | $519.63 | 0.0004848 | 0.00402 | 0.1206 | 0x5a...e16a | |
| 01/19/2026 | 10:34:50 AM | sell | $68.83 | $519.63 | 0.0005326 | 0.00402 | 0.1324 | 0xaa...84fe | |
| 01/19/2026 | 10:33:31 AM | sell | $63.98 | $519.63 | 0.0004951 | 0.004021 | 0.1231 | 0xf5...2ca6 | |
| 01/19/2026 | 10:33:12 AM | sell | $87.08 | $519.63 | 0.0006741 | 0.004022 | 0.1675 | 0x37...65b6 | |
| 01/19/2026 | 10:33:11 AM | sell | $72.92 | $519.63 | 0.0005646 | 0.004023 | 0.1403 | 0x4a...2611 | |
| 01/19/2026 | 10:33:10 AM | sell | $87.83 | $519.63 | 0.0006802 | 0.004024 | 0.169 | 0x97...95a3 | |
| 01/19/2026 | 10:33:04 AM | sell | $71.31 | $519.63 | 0.0005523 | 0.004025 | 0.1372 | 0xb2...af40 | |
| 01/19/2026 | 10:32:57 AM | sell | $95.73 | $519.63 | 0.0007417 | 0.004025 | 0.1842 | 0xf4...3486 | |
| 01/19/2026 | 10:26:06 AM | sell | $124.57 | $519.63 | 0.0009654 | 0.004027 | 0.2397 | 0xb4...3a93 | |
| 01/19/2026 | 10:26:06 AM | sell | $233.95 | $519.63 | 0.001814 | 0.004029 | 0.4502 | 0xea...5f10 | |
| 01/19/2026 | 10:26:04 AM | sell | $105.71 | $519.63 | 0.0008201 | 0.004031 | 0.2034 | 0x72...d2de | |
| 01/19/2026 | 10:25:56 AM | sell | $88.34 | $519.63 | 0.0006855 | 0.004032 | 0.17 | 0x89...2e31 | |
| 01/19/2026 | 10:25:52 AM | sell | $72.25 | $519.63 | 0.0005608 | 0.004033 | 0.139 | 0xcb...7756 | |
| 01/19/2026 | 10:25:37 AM | sell | $196.71 | $519.63 | 0.001527 | 0.004034 | 0.3785 | 0x6f...0e98 |