- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZBC-Cake LPs
Info about ZBC-Cake pair
- Pooled ZBC:
- 3.43M
- Pooled Cake:
- $3,416.03
ZBC/Cake price stats on BNB Chain
As of November 20, 2024, the current price of ZBC token on DEX PancakeSwap V3 is $0.004489. ZBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $227,338.68. The liquidity pool contract is 0x63ca58e7c6bF06B06cBbEc2a83bf6AA8f8f9f77B with total value locked (TVL) of $10,917.09. The ZBC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/Cake now?
The current liquidity of ZBC/Cake with the contract address 0x63ca58e7c6bF06B06cBbEc2a83bf6AA8f8f9f77B is $10,917.09.
How many transactions are there in the ZBC/Cake pool in the last 24 hours?
The total transactions of ZBC/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZBC/Cake pool in the last 24 hours?
ZBC/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZBC to Cake?
The exchange rate of 1 ZBC to Cake is 0.002424, captured at 10:59 PM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.004489 today.
ZBC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:09:01 PM | sell | $0.02248 | $0.004489 | 0.01213 | 0.002424 | 5 | 0xb2...d601 | |
| 09/19/2024 | 2:24:51 PM | sell | $0.6544 | $0.004557 | 0.3581 | 0.002493 | 143.6 | 0x81...59fe | |
| 09/19/2024 | 12:22:56 PM | sell | $14.94 | $0.004544 | 8.2 | 0.002495 | 3,289.01 | 0xfa...0f0d | |
| 09/19/2024 | 12:22:53 PM | sell | $15.64 | $0.00455 | 8.59 | 0.002498 | 3,438.44 | 0x5d...44cc | |
| 09/19/2024 | 11:35:33 AM | sell | $9.21 | $0.004531 | 5.08 | 0.0025 | 2,033.36 | 0x74...86b5 | |
| 09/19/2024 | 11:35:18 AM | sell | $0.653 | $0.004533 | 0.3603 | 0.002501 | 144.05 | 0xb7...c59a | |
| 09/19/2024 | 10:52:34 AM | sell | $1.18 | $0.004506 | 0.6581 | 0.002501 | 263.06 | 0x5b...f0d1 | |
| 09/19/2024 | 8:01:01 AM | buy | $0.6898 | $0.004599 | 0.3829 | 0.002553 | 150 | 0xc2...bde0 | |
| 09/19/2024 | 3:08:41 AM | sell | $8.34 | $0.0045 | 4.64 | 0.002503 | 1,853.81 | 0x02...1d30 | |
| 09/18/2024 | 11:36:27 PM | sell | $211.54 | $0.004481 | 120.34 | 0.002549 | 47,200.25 | 0xaf...a557 | |
| 09/18/2024 | 11:33:48 PM | sell | $21.4 | $0.004521 | 12.19 | 0.002574 | 4,735.34 | 0x67...d7f6 | |
| 09/18/2024 | 11:24:40 PM | sell | $11.07 | $0.004525 | 6.3 | 0.002577 | 2,447.16 | 0x0e...8cd9 | |
| 09/18/2024 | 9:56:24 PM | sell | $162.46 | $0.004502 | 93.82 | 0.0026 | 36,080.23 | 0x0b...8fb6 | |
| 09/18/2024 | 9:50:45 PM | sell | $3.33 | $0.004538 | 1.92 | 0.002618 | 734.13 | 0x5c...7b68 | |
| 09/18/2024 | 9:38:45 PM | sell | $15.95 | $0.004548 | 9.19 | 0.00262 | 3,507.2 | 0x9d...6057 | |
| 09/18/2024 | 9:08:55 PM | sell | $7.37 | $0.004527 | 4.27 | 0.002622 | 1,629.6 | 0x30...4c69 | |
| 09/18/2024 | 9:00:05 PM | sell | $19.68 | $0.004513 | 11.45 | 0.002625 | 4,361.05 | 0xdd...0d0c | |
| 09/18/2024 | 8:51:50 PM | sell | $20.85 | $0.004521 | 12.13 | 0.00263 | 4,611.81 | 0x3a...db47 | |
| 09/18/2024 | 8:33:58 PM | sell | $14.47 | $0.00453 | 8.41 | 0.002634 | 3,194.52 | 0x83...1d70 | |
| 09/18/2024 | 11:07:34 AM | buy | $1.62 | $0.004648 | 0.9478 | 0.002711 | 349.54 | 0x54...b54a |