- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZBC-Cake LPs
Info about ZBC-Cake pair
- Pooled ZBC:
- 620,453.5
- Pooled Cake:
- $13,936.8
ZBC/Cake price stats on BNB Chain
As of May 20, 2024, the current price of ZBC token on DEX PancakeSwap V3 is $0.02079. ZBC price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $22,844.15. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $1,519,555.12. The liquidity pool contract is 0x63ca58e7c6bF06B06cBbEc2a83bf6AA8f8f9f77B with total value locked (TVL) of $49,032.62. The ZBC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/Cake now?
The current liquidity of ZBC/Cake with the contract address 0x63ca58e7c6bF06B06cBbEc2a83bf6AA8f8f9f77B is $49,032.62.
How many transactions are there in the ZBC/Cake pool in the last 24 hours?
The total transactions of ZBC/Cake is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZBC/Cake pool in the last 24 hours?
ZBC/Cake pool has a trading volume of $22,844.15 in the last 24 hours.
What is the exchange rate of 1 ZBC to Cake?
The exchange rate of 1 ZBC to Cake is 0.008024, captured at 10:15 AM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.02079 today.
ZBC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:14:31 AM | sell | $289.81 | $0.02079 | 111.84 | 0.008024 | 13 938.95 | 0xdf...308f | |
| 2024.05.20 | 10:10:21 AM | buy | $100.30 | $0.02128 | 38.64 | 0.008199 | 4 712.68 | 0x66...9d4b | |
| 2024.05.20 | 10:05:57 AM | buy | $51.48 | $0.02118 | 19.91 | 0.008189 | 2 430.77 | 0x44...6f26 | |
| 2024.05.20 | 10:04:36 AM | buy | $269.44 | $0.02113 | 104.18 | 0.008169 | 12 754.01 | 0xa8...2305 | |
| 2024.05.20 | 9:51:52 AM | sell | $242.57 | $0.02068 | 93.33 | 0.007958 | 11 728.10 | 0x1c...8d61 | |
| 2024.05.20 | 9:51:01 AM | sell | $5.39 | $0.02072 | 2.07 | 0.007974 | 260.00 | 0xd8...b146 | |
| 2024.05.20 | 9:46:34 AM | sell | $9.54 | $0.02075 | 3.67 | 0.007975 | 460.00 | 0xbb...6550 | |
| 2024.05.20 | 9:34:01 AM | sell | $249.44 | $0.02079 | 95.98 | 0.007998 | 12 000.28 | 0x16...4c25 | |
| 2024.05.20 | 9:26:01 AM | buy | $10.37 | $0.02128 | 3.98 | 0.008176 | 487.33 | 0x50...9282 | |
| 2024.05.20 | 9:14:25 AM | sell | $245.19 | $0.02089 | 94.21 | 0.008028 | 11 734.87 | 0x5c...80c9 | |
| 2024.05.20 | 9:10:55 AM | sell | $122.21 | $0.02096 | 46.96 | 0.008052 | 5 831.82 | 0x0f...f7c4 | |
| 2024.05.20 | 9:08:55 AM | sell | $153.11 | $0.021 | 58.84 | 0.008069 | 7 291.18 | 0x55...e376 | |
| 2024.05.20 | 9:07:52 AM | sell | $82.69 | $0.02102 | 31.80 | 0.008084 | 3 933.38 | 0x96...15cc | |
| 2024.05.20 | 8:49:18 AM | buy | $100.47 | $0.02143 | 38.67 | 0.008247 | 4 688.63 | 0x00...b57c | |
| 2024.05.20 | 8:47:48 AM | buy | $83.73 | $0.0214 | 32.23 | 0.008236 | 3 913.08 | 0x55...07ea | |
| 2024.05.20 | 8:34:45 AM | sell | $152.82 | $0.02099 | 58.73 | 0.008067 | 7 280.00 | 0xfd...742c | |
| 2024.05.20 | 8:31:36 AM | buy | $3.22 | $0.02144 | 1.24 | 0.00824 | 150.33 | 0x59...03dd | |
| 2024.05.20 | 8:29:30 AM | sell | $1 030.68 | $0.02116 | 396.50 | 0.008142 | 48 700.00 | 0xe0...ab98 | |
| 2024.05.20 | 8:19:12 AM | buy | $1 026.12 | $0.02158 | 395.03 | 0.008308 | 47 549.29 | 0x10...8773 | |
| 2024.05.20 | 8:08:31 AM | sell | $230.61 | $0.02104 | 88.69 | 0.008092 | 10 960.25 | 0xc6...9069 |