- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZAZA-USD1 LPs
Info about ZAZA-USD1 pair
- Pooled ZAZA:
- 88.9M
- Pooled USD1:
- $25,506.21
ZAZA/USD1 price stats on BNB Chain
As of June 14, 2025, the current price of ZAZA token on DEX PancakeSwap V3 is $0.0003101. ZAZA price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,964.55. ZAZA token contract is 0xa49A9D617DC64a12e98E9604b4D1956540dF8888 with a market cap $310,463.21. The liquidity pool contract is 0x2BfC1F98A8D5bb753B9d4e4eFA7592D009911897 with total value locked (TVL) of $53,169.93. The ZAZA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAZA/USD1 now?
The current liquidity of ZAZA/USD1 with the contract address 0x2BfC1F98A8D5bb753B9d4e4eFA7592D009911897 is $53,169.93.
How many transactions are there in the ZAZA/USD1 pool in the last 24 hours?
The total transactions of ZAZA/USD1 is 77 in the last 24 hours, 11 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZAZA/USD1 pool in the last 24 hours?
ZAZA/USD1 pool has a trading volume of $16,964.55 in the last 24 hours.
What is the exchange rate of 1 ZAZA to USD1?
The exchange rate of 1 ZAZA to USD1 is 0.0003096, captured at 5:26 AM UTC.
How much is 1 ZAZA in dollars?
The price of converting 1 ZAZA to USD is $0.0003101 today.
ZAZA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:14:01 AM | buy | $1.3 | $0.0003117 | 1.3 | 0.0003112 | 4,184.19 | 0x3d...d3fe | |
| 06/14/2025 | 5:14:01 AM | sell | $1.29 | $0.0003101 | 1.29 | 0.0003096 | 4,184.19 | 0x3d...d3fe | |
| 06/14/2025 | 5:14:11 AM | sell | $1.29 | $0.0003101 | 1.29 | 0.0003096 | 4,184.18 | 0xa1...7156 | |
| 06/14/2025 | 5:14:11 AM | buy | $1.3 | $0.0003117 | 1.3 | 0.0003112 | 4,184.18 | 0xa1...7156 | |
| 06/14/2025 | 5:09:56 AM | buy | $194.84 | $0.0003098 | 194.38 | 0.000309 | 628,937.01 | 0xf5...dfbd | |
| 06/14/2025 | 5:04:50 AM | buy | $19.38 | $0.0003074 | 19.34 | 0.0003067 | 63,059.84 | 0xf4...3515 | |
| 06/14/2025 | 5:03:05 AM | buy | $141.46 | $0.0003052 | 141.29 | 0.0003049 | 463,357.94 | 0x40...fc66 | |
| 06/14/2025 | 4:59:50 AM | buy | $129.78 | $0.0003022 | 129.64 | 0.0003019 | 429,353.79 | 0x1d...9cc0 | |
| 06/14/2025 | 4:54:41 AM | buy | $9.92 | $0.0003006 | 9.92 | 0.0003004 | 33,018.68 | 0xa2...b760 | |
| 06/14/2025 | 4:54:41 AM | buy | $10.34 | $0.0003004 | 10.33 | 0.0003002 | 34,430.82 | 0x2d...6bd0 | |
| 06/14/2025 | 4:51:28 AM | sell | $25.87 | $0.0002994 | 25.83 | 0.0002988 | 86,426.67 | 0x48...0b7b | |
| 06/14/2025 | 4:51:26 AM | buy | $77.95 | $0.0003003 | 77.81 | 0.0002998 | 259,542.58 | 0xae...d8db | |
| 06/14/2025 | 4:49:29 AM | buy | $25.82 | $0.0002988 | 25.81 | 0.0002986 | 86,426.67 | 0x25...60cd | |
| 06/14/2025 | 4:49:08 AM | buy | $1,000.54 | $0.0002906 | 1,000 | 0.0002904 | 3.44M | 0x12...9580 | |
| 06/14/2025 | 4:48:56 AM | buy | $129.14 | $0.0002787 | 129.07 | 0.0002785 | 463,319.99 | 0x57...cd0b | |
| 06/14/2025 | 4:48:49 AM | buy | $32.28 | $0.000277 | 32.26 | 0.0002768 | 116,537.86 | 0xe9...e321 | |
| 06/14/2025 | 4:48:46 AM | buy | $32.61 | $0.0002763 | 32.6 | 0.0002762 | 118,029.43 | 0x06...68d4 | |
| 06/14/2025 | 4:48:31 AM | sell | $32.29 | $0.0002752 | 32.24 | 0.0002748 | 117,342.06 | 0xcf...0919 | |
| 06/14/2025 | 4:47:32 AM | sell | $68.08 | $0.000276 | 68.03 | 0.0002758 | 246,620.89 | 0x15...6e35 | |
| 06/14/2025 | 4:46:01 AM | buy | $64.56 | $0.0002623 | 64.51 | 0.0002621 | 246,134.75 | 0x1b...be9b |