- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Z-USD1 LPs
Info about Z-USD1 pair
- Pooled Z:
- 7.73M
- Pooled USD1:
- $339.75
Z/USD1 price stats on BNB Chain
As of December 19, 2025, the current price of Z token on DEX PancakeSwap V3 is $0.0001203. Z price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.97. Z token contract is 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 with a market cap $120,330.84. The liquidity pool contract is 0x362C2e9AFA8426E2cdDf491792BD2dd3768675B7 with total value locked (TVL) of $1,269.89. The Z/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/USD1 now?
The current liquidity of Z/USD1 with the contract address 0x362C2e9AFA8426E2cdDf491792BD2dd3768675B7 is $1,269.89.
How many transactions are there in the Z/USD1 pool in the last 24 hours?
The total transactions of Z/USD1 is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Z/USD1 pool in the last 24 hours?
Z/USD1 pool has a trading volume of $36.97 in the last 24 hours.
What is the exchange rate of 1 Z to USD1?
The exchange rate of 1 Z to USD1 is 0.0001203, captured at 8:33 PM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.0001203 today.
Z-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:18:45 PM | buy | $5.52 | $0.0001203 | 5.52 | 0.0001203 | 45,877.13 | 0x69...cc8c | |
| 12/19/2025 | 5:02:30 PM | sell | $1.35 | $0.0001188 | 1.35 | 0.0001188 | 11,398.7 | 0x70...b5d1 | |
| 12/19/2025 | 4:30:22 PM | buy | $1.81 | $0.0001186 | 1.81 | 0.0001186 | 15,290.99 | 0xf3...6b96 | |
| 12/19/2025 | 3:11:54 PM | buy | $1.9 | $0.0001173 | 1.9 | 0.0001173 | 16,225.33 | 0xa6...a6d9 | |
| 12/19/2025 | 2:41:26 PM | sell | $0.5826 | $0.0001168 | 0.5827 | 0.0001168 | 4,987.51 | 0xb1...e253 | |
| 12/19/2025 | 2:27:30 PM | buy | $1.14 | $0.0001166 | 1.15 | 0.0001166 | 9,859.6 | 0xbf...db8e | |
| 12/19/2025 | 11:29:39 AM | buy | $2.54 | $0.0001153 | 2.54 | 0.0001153 | 22,075.44 | 0x30...aafc | |
| 12/19/2025 | 10:26:16 AM | buy | $1.92 | $0.0001137 | 1.93 | 0.0001137 | 16,969.76 | 0x47...a7ca | |
| 12/19/2025 | 9:10:45 AM | sell | $7.47 | $0.0001156 | 7.48 | 0.0001156 | 64,657.68 | 0xaa...8b9f | |
| 12/19/2025 | 8:23:36 AM | sell | $3.39 | $0.0001195 | 3.39 | 0.0001196 | 28,376.79 | 0x0b...e5f4 | |
| 12/19/2025 | 3:50:29 AM | buy | $1.17 | $0.0001204 | 1.17 | 0.0001204 | 9,743.84 | 0x72...29eb | |
| 12/19/2025 | 3:49:00 AM | sell | $2.79 | $0.0001209 | 2.79 | 0.000121 | 23,100.8 | 0xf2...2250 | |
| 12/19/2025 | 12:12:20 AM | buy | $2.48 | $0.0001211 | 2.49 | 0.0001211 | 20,553.04 | 0x49...9ddc | |
| 12/18/2025 | 11:58:47 PM | buy | $2.03 | $0.0001194 | 2.03 | 0.0001195 | 17,042.65 | 0x89...d18e | |
| 12/18/2025 | 8:48:52 PM | sell | $0.4392 | $0.0001188 | 0.4393 | 0.0001189 | 3,694.82 | 0xac...54a5 | |
| 12/18/2025 | 7:53:57 PM | sell | $0.3643 | $0.0001191 | 0.3644 | 0.0001191 | 3,057.1 | 0x91...507b | |
| 12/18/2025 | 4:38:30 PM | sell | $1.58 | $0.0001198 | 1.58 | 0.0001199 | 13,181.81 | 0xa0...d2b8 | |
| 12/18/2025 | 2:47:36 PM | sell | $1.17 | $0.0001208 | 1.17 | 0.0001209 | 9,703.32 | 0x7f...6014 | |
| 12/18/2025 | 9:18:32 AM | buy | $2.79 | $0.0001203 | 2.79 | 0.0001203 | 23,262.68 | 0x14...8f23 | |
| 12/18/2025 | 8:24:39 AM | sell | $3.58 | $0.0001205 | 3.59 | 0.0001206 | 29,770.52 | 0x91...78c9 |