- WhatToFarm
- BNB Chain
- PancakeSwap V3
- YULIAI-USDT LPs
Info about YULIAI-USDT pair
- Pooled YULIAI:
- 26.71M
- Pooled USDT:
- $113,685.95
YULIAI/USDT price stats on BNB Chain
As of August 13, 2025, the current price of YULIAI token on DEX PancakeSwap V3 is $0.004326. YULIAI price is up 34.42% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $397,449.95. YULIAI token contract is 0xDF54ee636a308E8Eb89a69B6893efa3183C2c1B5 with a market cap $34,608,713.26. The liquidity pool contract is 0xa687C7B3c2Cf6AdAEF0c4eDAB234c55b88e01333 with total value locked (TVL) of $229,241.11. The YULIAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YULIAI/USDT now?
The current liquidity of YULIAI/USDT with the contract address 0xa687C7B3c2Cf6AdAEF0c4eDAB234c55b88e01333 is $229,241.11.
How many transactions are there in the YULIAI/USDT pool in the last 24 hours?
The total transactions of YULIAI/USDT is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the YULIAI/USDT pool in the last 24 hours?
YULIAI/USDT pool has a trading volume of $397,449.95 in the last 24 hours.
What is the exchange rate of 1 YULIAI to USDT?
The exchange rate of 1 YULIAI to USDT is 0.004326, captured at 11:03 AM UTC.
How much is 1 YULIAI in dollars?
The price of converting 1 YULIAI to USD is $0.004326 today.
YULIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 8:55:53 AM | sell | $4,317.66 | $0.004326 | 4,317.66 | 0.004326 | 998,052.83 | 0xc0...6ef8 | |
| 08/13/2025 | 8:51:45 AM | sell | $22.47 | $0.004494 | 22.47 | 0.004494 | 5,000 | 0x4b...63ec | |
| 08/13/2025 | 8:49:55 AM | sell | $195.41 | $0.004502 | 195.41 | 0.004502 | 43,398.8 | 0x5d...89e0 | |
| 08/13/2025 | 8:49:23 AM | sell | $20.23 | $0.004511 | 20.23 | 0.004511 | 4,486.5 | 0x84...5dea | |
| 08/13/2025 | 8:41:24 AM | sell | $22.56 | $0.004512 | 22.56 | 0.004512 | 5,000 | 0xaf...ea2d | |
| 08/13/2025 | 8:36:28 AM | buy | $287.13 | $0.004594 | 287.13 | 0.004594 | 62,502.03 | 0x6f...071b | |
| 08/13/2025 | 8:32:12 AM | sell | $3.13 | $0.004491 | 3.13 | 0.004491 | 697.9 | 0xeb...a2e2 | |
| 08/13/2025 | 8:12:53 AM | sell | $224.35 | $0.0045 | 224.35 | 0.0045 | 49,850 | 0xed...d72d | |
| 08/13/2025 | 8:11:33 AM | sell | $45.1 | $0.00451 | 45.1 | 0.00451 | 10,000 | 0x95...ef30 | |
| 08/13/2025 | 8:02:17 AM | buy | $200,000 | $0.01045 | 200,000 | 0.01045 | 19.13M | 0xea...c1c4 | |
| 08/13/2025 | 8:02:17 AM | sell | $183,953.79 | $0.01165 | 183,953.79 | 0.01165 | 15.78M | 0xea...c1c4 | |
| 08/13/2025 | 7:02:48 AM | buy | $0.1738 | $0.003558 | 0.1738 | 0.003558 | 48.85 | 0x83...fc8c | |
| 08/13/2025 | 5:49:54 AM | sell | $148.4 | $0.003492 | 148.4 | 0.003492 | 42,491.34 | 0x5d...7650 | |
| 08/13/2025 | 5:24:56 AM | sell | $0.1743 | $0.003497 | 0.1743 | 0.003497 | 49.85 | 0xf9...a407 | |
| 08/13/2025 | 5:09:35 AM | sell | $526.83 | $0.003515 | 526.83 | 0.003515 | 149,849.1 | 0xa2...e8d8 | |
| 08/13/2025 | 5:03:12 AM | sell | $305.05 | $0.003544 | 305.05 | 0.003544 | 86,066.88 | 0x79...9dde | |
| 08/13/2025 | 4:30:11 AM | sell | $1,575.33 | $0.003609 | 1,575.33 | 0.003609 | 436,477.04 | 0xd6...c4e4 | |
| 08/13/2025 | 4:20:55 AM | sell | $0.005422 | $0.003664 | 0.005422 | 0.003664 | 1.47 | 0x1d...cb31 | |
| 08/13/2025 | 4:20:46 AM | buy | $2,690 | $0.003643 | 2,690 | 0.003643 | 738,271.95 | 0x15...d4ee | |
| 08/13/2025 | 2:22:09 AM | buy | $30 | $0.003549 | 30 | 0.003549 | 8,450.85 | 0xb9...1f0b |