- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ynRWAx-USDT LPs
Info about ynRWAx-USDT pair
- Pooled ynRWAx:
- 148.92
- Pooled USDT:
- $305.8
ynRWAx/USDT price stats on BNB Chain
As of March 16, 2026, the current price of ynRWAx token on DEX PancakeSwap V3 is $1.08. ynRWAx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynRWAx token contract is 0x185716BEB4ccBFa547B00eAd24Ac6705BD47b8f0 with a market cap $2,142.03. The liquidity pool contract is 0xabF9B3FAf4Ca2E20d1d657e28813591F94f1c4B0 with total value locked (TVL) of $466.77. The ynRWAx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynRWAx/USDT now?
The current liquidity of ynRWAx/USDT with the contract address 0xabF9B3FAf4Ca2E20d1d657e28813591F94f1c4B0 is $466.77.
How many transactions are there in the ynRWAx/USDT pool in the last 24 hours?
The total transactions of ynRWAx/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynRWAx/USDT pool in the last 24 hours?
ynRWAx/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynRWAx to USDT?
The exchange rate of 1 ynRWAx to USDT is 1.08, captured at 7:39 PM UTC.
How much is 1 ynRWAx in dollars?
The price of converting 1 ynRWAx to USD is $1.08 today.
ynRWAx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:32:55 AM | sell | $1.15 | $1.08 | 1.15 | 1.08 | 1.06 | 0x8c...9ea2 | |
| 03/08/2026 | 12:41:47 AM | buy | $23.23 | $1.04 | 23.23 | 1.04 | 22.3 | 0x28...c7ba | |
| 03/06/2026 | 2:38:43 AM | sell | $0.6921 | $1 | 0.6921 | 1 | 0.6862 | 0xc2...8724 | |
| 03/05/2026 | 3:08:45 PM | sell | $1.02 | $1 | 1.02 | 1 | 1.01 | 0xa4...2c21 | |
| 03/05/2026 | 2:42:33 AM | sell | $1.04 | $1.01 | 1.04 | 1.01 | 1.03 | 0xf9...191e | |
| 03/05/2026 | 2:42:19 AM | sell | $1.05 | $1.01 | 1.05 | 1.01 | 1.03 | 0xd1...2fbf | |
| 03/04/2026 | 9:48:59 AM | sell | $0.5381 | $1.01 | 0.5381 | 1.01 | 0.5292 | 0xb7...531b | |
| 03/04/2026 | 9:48:59 AM | sell | $0.5372 | $1.01 | 0.5372 | 1.01 | 0.5292 | 0x9a...6c73 | |
| 03/04/2026 | 9:48:58 AM | sell | $0.539 | $1.01 | 0.539 | 1.01 | 0.5292 | 0xbb...00b5 | |
| 03/04/2026 | 9:45:57 AM | sell | $0.5737 | $1.02 | 0.5737 | 1.02 | 0.5592 | 0x32...bdbd | |
| 03/04/2026 | 9:45:57 AM | sell | $1.03 | $1.02 | 1.03 | 1.02 | 1.01 | 0xe2...ba53 | |
| 03/04/2026 | 9:45:57 AM | sell | $0.5403 | $1.02 | 0.5403 | 1.02 | 0.5294 | 0x2d...490d | |
| 03/04/2026 | 9:38:36 AM | sell | $0.5183 | $1.02 | 0.5183 | 1.02 | 0.5043 | 0x23...f568 | |
| 03/04/2026 | 9:38:36 AM | sell | $0.5192 | $1.02 | 0.5192 | 1.02 | 0.5043 | 0x44...4df8 | |
| 03/04/2026 | 9:38:36 AM | sell | $0.5195 | $1.03 | 0.5195 | 1.03 | 0.5037 | 0xc9...c2b4 | |
| 03/04/2026 | 9:35:29 AM | sell | $0.5219 | $1.03 | 0.5219 | 1.03 | 0.5042 | 0xdf...1975 | |
| 03/04/2026 | 9:35:29 AM | sell | $0.5211 | $1.03 | 0.5211 | 1.03 | 0.5044 | 0x68...1a7b | |
| 03/04/2026 | 9:35:28 AM | sell | $0.5238 | $1.03 | 0.5238 | 1.03 | 0.5052 | 0x7f...e212 | |
| 03/04/2026 | 9:27:57 AM | sell | $1.07 | $1.03 | 1.07 | 1.03 | 1.03 | 0x14...c15f | |
| 03/04/2026 | 9:27:56 AM | sell | $1.04 | $1 | 1.04 | 1 | 1.03 | 0x18...272d |