- WhatToFarm
- BNB Chain
- PancakeSwap V3
- YBTC.B-BTCB LPs
Info about YBTC.B-BTCB pair
- Pooled YBTC.B:
- 0.2865
- Pooled BTCB:
- $0.1141
YBTC.B/BTCB price stats on BNB Chain
As of January 9, 2026, the current price of YBTC.B token on DEX PancakeSwap V3 is $102,838.97. YBTC.B price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.50. YBTC.B token contract is 0x2cd3CdB3bd68Eea0d3BE81DA707bC0c8743D7335 with a market cap $29,844.46. The liquidity pool contract is 0x978adCCB032dDc7e5bdC13FA63BDBb40fd95e0C9 with total value locked (TVL) of $41,266.28. The YBTC.B/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBTC.B/BTCB now?
The current liquidity of YBTC.B/BTCB with the contract address 0x978adCCB032dDc7e5bdC13FA63BDBb40fd95e0C9 is $41,266.28.
How many transactions are there in the YBTC.B/BTCB pool in the last 24 hours?
The total transactions of YBTC.B/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YBTC.B/BTCB pool in the last 24 hours?
YBTC.B/BTCB pool has a trading volume of $14.50 in the last 24 hours.
What is the exchange rate of 1 YBTC.B to BTCB?
The exchange rate of 1 YBTC.B to BTCB is 0.9951, captured at 7:24 PM UTC.
How much is 1 YBTC.B in dollars?
The price of converting 1 YBTC.B to USD is $102,838.97 today.
YBTC.B-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:20:07 PM | sell | $14.5 | $102,838.97 | 0.0001403 | 0.9951 | 0.000141 | 0x71...2cb2 | |
| 01/08/2026 | 2:16:49 PM | sell | $61.7 | $102,847.8 | 0.0005971 | 0.9952 | 0.0006 | 0xa8...72ed | |
| 01/05/2026 | 1:40:28 PM | sell | $59.65 | $102,850.82 | 0.0005772 | 0.9952 | 0.00058 | 0xd2...9a09 | |
| 01/05/2026 | 3:27:31 AM | sell | $30.85 | $102,853.07 | 0.0002985 | 0.9952 | 0.0003 | 0x10...17e9 | |
| 01/04/2026 | 5:21:37 PM | sell | $48.75 | $102,854.4 | 0.0004717 | 0.9952 | 0.000474 | 0x4b...4813 | |
| 01/03/2026 | 6:12:25 PM | sell | $1.23 | $102,821.92 | 0.00001192 | 0.9949 | 0.00001199 | 0x11...e572 | |
| 01/03/2026 | 5:38:57 PM | sell | $41.14 | $102,857.34 | 0.0003981 | 0.9953 | 0.0004 | 0xf3...53bf | |
| 01/03/2026 | 12:25:44 PM | sell | $82.28 | $102,860.41 | 0.0007962 | 0.9953 | 0.0008 | 0x1c...69e6 | |
| 12/31/2025 | 8:28:41 AM | sell | $12.34 | $102,862.77 | 0.0001194 | 0.9953 | 0.00012 | 0x82...f438 | |
| 12/30/2025 | 9:40:20 PM | buy | $1.23 | $103,047.91 | 0.00001198 | 0.9971 | 0.00001202 | 0x81...83a8 | |
| 12/27/2025 | 8:30:57 AM | sell | $0.8819 | $102,794.55 | 0.058534 | 0.9947 | 0.05858 | 0x5f...654b | |
| 12/24/2025 | 4:28:06 AM | sell | $0.5135 | $102,708.7 | 0.054969 | 0.9938 | 0.055 | 0xc3...1070 | |
| 12/23/2025 | 12:12:49 PM | sell | $3.08 | $102,846.01 | 0.00002985 | 0.9952 | 0.00003 | 0x09...f8dc | |
| 12/23/2025 | 7:44:20 AM | sell | $4.01 | $102,862.02 | 0.00003881 | 0.9953 | 0.000039 | 0xfd...06d6 | |
| 12/22/2025 | 1:33:33 AM | sell | $1.07 | $102,816.34 | 0.00001038 | 0.9949 | 0.00001044 | 0x4d...ac77 | |
| 12/20/2025 | 4:12:37 PM | sell | $1.02 | $102,812.06 | 0.059948 | 0.9948 | 0.00001 | 0x8c...504f | |
| 12/20/2025 | 3:50:25 PM | sell | $6.47 | $102,849.82 | 0.0000627 | 0.9952 | 0.000063 | 0xb2...fe4e | |
| 12/17/2025 | 4:07:25 PM | sell | $3.08 | $102,846.79 | 0.00002985 | 0.9952 | 0.00003 | 0xe7...5f68 | |
| 12/15/2025 | 1:48:05 PM | sell | $55.23 | $102,865.11 | 0.0005345 | 0.9954 | 0.000537 | 0x80...1b19 | |
| 12/15/2025 | 12:50:47 PM | sell | $16.45 | $102,867.18 | 0.0001592 | 0.9954 | 0.00016 | 0x5f...413d |