- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 60.26
- Pooled WBNB:
- $3.01
XVS/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of XVS token on DEX PancakeSwap V3 is $7.38. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $221,580,285.35. The liquidity pool contract is 0x13E0B4a98f7CA21B8D1c46f5F0b84FCcC7b0424c with total value locked (TVL) of $1,210.04. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x13E0B4a98f7CA21B8D1c46f5F0b84FCcC7b0424c is $1,210.04.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.02912, captured at 8:38 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.38 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2023 | 5:39:34 PM | sell | $13.58 | $7.38 | 0.05359 | 0.02912 | 1.83 | 0xe0...b204 | |
| 11/20/2023 | 5:29:54 PM | buy | $17.38 | $7.26 | 0.07092 | 0.02961 | 2.39 | 0x7e...1900 | |
| 11/20/2023 | 4:36:01 PM | buy | $7.61 | $7.16 | 0.03085 | 0.02902 | 1.06 | 0xd7...384c | |
| 11/20/2023 | 2:15:29 PM | buy | $4.9 | $7.04 | 0.02 | 0.02873 | 0.696 | 0x25...4eb1 | |
| 11/20/2023 | 2:09:07 PM | buy | $0.02082 | $7.04 | 0.00008465 | 0.02861 | 0.002958 | 0x01...a3bb | |
| 11/20/2023 | 2:04:39 PM | buy | $7.91 | $7 | 0.03214 | 0.02843 | 1.13 | 0xce...cabf | |
| 11/20/2023 | 5:36:28 AM | sell | $4.02 | $6.83 | 0.01633 | 0.02778 | 0.588 | 0x32...dc1f | |
| 11/19/2023 | 2:02:05 PM | buy | $6.78 | $6.87 | 0.0279 | 0.02827 | 0.9866 | 0x7b...ada4 | |
| 11/19/2023 | 12:32:49 PM | buy | $0.006831 | $6.83 | 0.00002812 | 0.02812 | 0.001 | 0x95...eb49 | |
| 11/19/2023 | 12:31:16 PM | buy | $0.006837 | $6.83 | 0.00002812 | 0.02812 | 0.001 | 0xad...95f1 | |
| 11/19/2023 | 9:59:11 AM | buy | $0.546 | $6.87 | 0.002232 | 0.0281 | 0.07941 | 0x3f...e6c7 | |
| 11/19/2023 | 3:12:44 AM | sell | $6.23 | $6.73 | 0.02559 | 0.02767 | 0.9248 | 0x50...9048 | |
| 11/18/2023 | 7:07:01 PM | buy | $7.54 | $6.91 | 0.03076 | 0.02821 | 1.09 | 0x41...d139 | |
| 11/18/2023 | 4:23:11 PM | buy | $7.35 | $6.8 | 0.03012 | 0.02786 | 1.08 | 0x5c...efb8 | |
| 11/18/2023 | 2:43:01 PM | buy | $0.0006742 | $6.74 | 0.052769 | 0.02769 | 0.0001 | 0x48...9a87 | |
| 11/17/2023 | 3:47:45 PM | sell | $3.47 | $6.5 | 0.01456 | 0.02722 | 0.5351 | 0xab...d4b9 | |
| 11/17/2023 | 12:52:19 PM | sell | $11.24 | $6.72 | 0.04608 | 0.02756 | 1.67 | 0xae...59cc | |
| 11/17/2023 | 12:51:10 PM | sell | $5.79 | $6.81 | 0.02379 | 0.02796 | 0.8507 | 0x44...abe0 | |
| 11/17/2023 | 12:36:45 PM | sell | $9.02 | $6.88 | 0.03712 | 0.02831 | 1.31 | 0x7a...3b13 | |
| 11/17/2023 | 12:22:56 PM | sell | $7.58 | $6.96 | 0.03126 | 0.0287 | 1.08 | 0xfc...907b |