- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 48,843.25
- Pooled WBNB:
- $31.17
XVS/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of XVS token on DEX PancakeSwap V3 is $6.58. XVS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $341,620.63. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $197,536,531.78. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $360,896.89. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $360,896.89.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 2630 in the last 24 hours, 1212 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $341,620.63 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005225, captured at 7:13 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.58 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:12:43 AM | buy | $151.1 | $6.56 | 0.1205 | 0.005233 | 23.03 | 0x63...0c85 | |
| 10/08/2025 | 7:12:43 AM | sell | $189.81 | $6.52 | 0.1514 | 0.005209 | 29.07 | 0xe5...1430 | |
| 10/08/2025 | 7:12:41 AM | buy | $192.15 | $6.56 | 0.1533 | 0.005235 | 29.28 | 0xa7...8a28 | |
| 10/08/2025 | 7:12:44 AM | sell | $67.76 | $6.53 | 0.05406 | 0.005211 | 10.37 | 0x44...a058 | |
| 10/08/2025 | 7:12:39 AM | sell | $165.41 | $6.56 | 0.1312 | 0.005208 | 25.2 | 0xfc...8c07 | |
| 10/08/2025 | 7:12:37 AM | buy | $138.38 | $6.59 | 0.1098 | 0.005235 | 20.97 | 0xa9...0bec | |
| 10/08/2025 | 7:10:39 AM | sell | $134.14 | $6.55 | 0.1064 | 0.005203 | 20.45 | 0x59...43c4 | |
| 10/08/2025 | 7:10:44 AM | sell | $28.48 | $6.54 | 0.0226 | 0.005197 | 4.35 | 0xbf...6923 | |
| 10/08/2025 | 7:10:46 AM | buy | $96.97 | $6.58 | 0.07696 | 0.005225 | 14.72 | 0x02...32f5 | |
| 10/08/2025 | 7:10:37 AM | buy | $122.63 | $6.58 | 0.09733 | 0.00523 | 18.6 | 0x1a...6732 | |
| 10/08/2025 | 7:10:25 AM | buy | $177.94 | $6.58 | 0.1412 | 0.005226 | 27.01 | 0x1c...76a9 | |
| 10/08/2025 | 7:10:27 AM | sell | $108.5 | $6.55 | 0.08611 | 0.005203 | 16.54 | 0x2f...286a | |
| 10/08/2025 | 7:08:31 AM | sell | $123.67 | $6.55 | 0.09815 | 0.005198 | 18.88 | 0x5f...b283 | |
| 10/08/2025 | 7:08:16 AM | buy | $127.88 | $6.58 | 0.1014 | 0.005224 | 19.42 | 0xa6...e061 | |
| 10/08/2025 | 7:07:28 AM | sell | $106.76 | $6.51 | 0.08515 | 0.005197 | 16.38 | 0xc6...0327 | |
| 10/08/2025 | 7:06:47 AM | sell | $118.81 | $6.52 | 0.09477 | 0.005206 | 18.2 | 0x77...b9ae | |
| 10/08/2025 | 7:04:55 AM | sell | $2.65 | $6.53 | 0.002117 | 0.005211 | 0.4062 | 0xfc...d052 | |
| 10/08/2025 | 7:04:41 AM | buy | $147.86 | $6.59 | 0.1173 | 0.005231 | 22.42 | 0xb4...9733 | |
| 10/08/2025 | 7:03:46 AM | buy | $91.52 | $6.53 | 0.073 | 0.005214 | 14 | 0xb6...a44c | |
| 10/08/2025 | 7:04:19 AM | buy | $96.41 | $6.54 | 0.0769 | 0.005222 | 14.72 | 0x53...97a5 |