WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.85
Price
0.00419 WBNB
TVL
$141,926.28
MKT CAP
$85.7M
5m
0%
1h
0.29%
4h
2.71%
24h
4.70%
Share
TXNS
920
Buys
413
Sells
507
Volume
39K
Telegram price alerts
Pair:
0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
40,546.6
Pooled WBNB:
$38.25

XVS/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of XVS token on DEX PancakeSwap V3 is $2.85. XVS price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $38,607.57. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $85,709,825.28. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $141,926.29. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $141,926.29.

The total transactions of XVS/WBNB is 920 in the last 24 hours, 413 of which are buy transactions, and 507 are sales transactions.

XVS/WBNB pool has a trading volume of $38,607.57 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00419, captured at 4:32 PM UTC.

The price of converting 1 XVS to USD is $2.85 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:27:36 PMbuy$45.11$2.850.066160.0041915.780x8a...e530
05/14/20264:27:35 PMsell$263.33$2.840.38620.00417692.470xee...230c
05/14/20264:25:40 PMsell$10.7$2.850.015690.0041853.740x61...bc68
05/14/20264:25:35 PMsell$4.35$2.850.006380.0041861.520xc1...f91f
05/14/20264:25:32 PMsell$0.8225$2.850.0012050.0041860.28790x90...09b3
05/14/20264:25:30 PMsell$2.58$2.850.0037920.0041860.90580x75...dd02
05/14/20264:24:45 PMsell$2.85$2.850.0041870.00418610x2e...d978
05/14/20264:24:39 PMsell$2.07$2.850.0030480.0041860.7280x64...98dc
05/14/20264:24:04 PMsell$1.92$2.840.0028380.0041860.67790xca...b98b
05/14/20264:23:40 PMsell$2.02$2.850.0029660.0041860.70850x9b...ca74
05/14/20264:23:31 PMsell$1.42$2.850.0020820.0041870.49740x7a...2c5c
05/14/20264:23:25 PMsell$9.5$2.850.013940.0041873.330x41...e1ca
05/14/20264:23:05 PMsell$2.58$2.850.0037920.0041870.90550x85...3a71
05/14/20264:23:03 PMsell$0.0688$2.850.00010090.0041870.02410x20...98c5
05/14/20264:23:02 PMsell$0.775$2.850.0011370.0041870.27150xef...c76f
05/14/20264:16:06 PMbuy$41.58$2.860.0610.00420714.50xcc...e79f
05/14/20264:12:11 PMsell$4.64$2.850.0068160.0041851.620x5c...3c1b
05/14/20264:11:50 PMsell$5.93$2.850.0087060.0041852.070x4e...c98c
05/14/20264:11:45 PMsell$3.89$2.850.0057210.0041861.360xb5...c971
05/14/20264:11:27 PMsell$12.61$2.850.01850.0041864.420x47...98d2