- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 40,546.6
- Pooled WBNB:
- $38.25
XVS/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of XVS token on DEX PancakeSwap V3 is $2.85. XVS price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $38,607.57. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $85,709,825.28. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $141,926.29. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $141,926.29.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 920 in the last 24 hours, 413 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $38,607.57 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00419, captured at 4:32 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.85 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:27:36 PM | buy | $45.11 | $2.85 | 0.06616 | 0.00419 | 15.78 | 0x8a...e530 | |
| 05/14/2026 | 4:27:35 PM | sell | $263.33 | $2.84 | 0.3862 | 0.004176 | 92.47 | 0xee...230c | |
| 05/14/2026 | 4:25:40 PM | sell | $10.7 | $2.85 | 0.01569 | 0.004185 | 3.74 | 0x61...bc68 | |
| 05/14/2026 | 4:25:35 PM | sell | $4.35 | $2.85 | 0.00638 | 0.004186 | 1.52 | 0xc1...f91f | |
| 05/14/2026 | 4:25:32 PM | sell | $0.8225 | $2.85 | 0.001205 | 0.004186 | 0.2879 | 0x90...09b3 | |
| 05/14/2026 | 4:25:30 PM | sell | $2.58 | $2.85 | 0.003792 | 0.004186 | 0.9058 | 0x75...dd02 | |
| 05/14/2026 | 4:24:45 PM | sell | $2.85 | $2.85 | 0.004187 | 0.004186 | 1 | 0x2e...d978 | |
| 05/14/2026 | 4:24:39 PM | sell | $2.07 | $2.85 | 0.003048 | 0.004186 | 0.728 | 0x64...98dc | |
| 05/14/2026 | 4:24:04 PM | sell | $1.92 | $2.84 | 0.002838 | 0.004186 | 0.6779 | 0xca...b98b | |
| 05/14/2026 | 4:23:40 PM | sell | $2.02 | $2.85 | 0.002966 | 0.004186 | 0.7085 | 0x9b...ca74 | |
| 05/14/2026 | 4:23:31 PM | sell | $1.42 | $2.85 | 0.002082 | 0.004187 | 0.4974 | 0x7a...2c5c | |
| 05/14/2026 | 4:23:25 PM | sell | $9.5 | $2.85 | 0.01394 | 0.004187 | 3.33 | 0x41...e1ca | |
| 05/14/2026 | 4:23:05 PM | sell | $2.58 | $2.85 | 0.003792 | 0.004187 | 0.9055 | 0x85...3a71 | |
| 05/14/2026 | 4:23:03 PM | sell | $0.0688 | $2.85 | 0.0001009 | 0.004187 | 0.0241 | 0x20...98c5 | |
| 05/14/2026 | 4:23:02 PM | sell | $0.775 | $2.85 | 0.001137 | 0.004187 | 0.2715 | 0xef...c76f | |
| 05/14/2026 | 4:16:06 PM | buy | $41.58 | $2.86 | 0.061 | 0.004207 | 14.5 | 0xcc...e79f | |
| 05/14/2026 | 4:12:11 PM | sell | $4.64 | $2.85 | 0.006816 | 0.004185 | 1.62 | 0x5c...3c1b | |
| 05/14/2026 | 4:11:50 PM | sell | $5.93 | $2.85 | 0.008706 | 0.004185 | 2.07 | 0x4e...c98c | |
| 05/14/2026 | 4:11:45 PM | sell | $3.89 | $2.85 | 0.005721 | 0.004186 | 1.36 | 0xb5...c971 | |
| 05/14/2026 | 4:11:27 PM | sell | $12.61 | $2.85 | 0.0185 | 0.004186 | 4.42 | 0x47...98d2 |