- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 61,029.54
- Pooled WBNB:
- $56.79
XVS/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of XVS token on DEX PancakeSwap V3 is $3.08. XVS price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $17,273.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,624,403.17. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $230,009.34. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $230,009.34.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 285 in the last 24 hours, 183 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $17,273.48 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004217, captured at 9:25 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.08 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:50:04 AM | sell | $67 | $3.08 | 0.09152 | 0.004217 | 21.7 | 0x21...680c | |
| 10/16/2026 | 8:19:24 AM | sell | $52.09 | $3.08 | 0.07128 | 0.004218 | 16.89 | 0xfc...d2ed | |
| 10/16/2026 | 8:18:54 AM | sell | $52.97 | $3.08 | 0.07245 | 0.004219 | 17.17 | 0x27...9aff | |
| 10/16/2026 | 8:18:48 AM | sell | $45.34 | $3.08 | 0.06201 | 0.00422 | 14.69 | 0x8a...4e4d | |
| 10/16/2026 | 7:57:11 AM | sell | $48.09 | $3.08 | 0.06579 | 0.004221 | 15.58 | 0x41...f330 | |
| 10/16/2026 | 7:53:33 AM | sell | $0.00003703 | $3.08 | 0.075066 | 0.004222 | 0.00001199 | 0xa1...bed3 | |
| 10/16/2026 | 7:34:06 AM | sell | $661.03 | $3.09 | 0.9039 | 0.004228 | 213.76 | 0x37...f20d | |
| 10/16/2026 | 6:45:59 AM | buy | $27.71 | $3.11 | 0.03791 | 0.004256 | 8.9 | 0x98...51d4 | |
| 10/16/2026 | 6:27:52 AM | sell | $69.86 | $3.09 | 0.0957 | 0.004235 | 22.59 | 0x37...9e94 | |
| 10/16/2026 | 6:27:30 AM | sell | $74.21 | $3.09 | 0.1016 | 0.004237 | 23.99 | 0x51...f1d4 | |
| 10/16/2026 | 6:21:39 AM | sell | $4.6 | $3.09 | 0.006312 | 0.004237 | 1.48 | 0xe8...5755 | |
| 10/16/2026 | 5:43:39 AM | sell | $5 | $3.09 | 0.006846 | 0.004237 | 1.61 | 0xca...97f9 | |
| 10/16/2026 | 5:43:36 AM | sell | $25.99 | $3.09 | 0.03558 | 0.004238 | 8.39 | 0x9f...866b | |
| 10/16/2026 | 5:12:57 AM | sell | $2.48 | $3.09 | 0.003401 | 0.004238 | 0.8024 | 0x38...b085 | |
| 10/16/2026 | 4:55:54 AM | sell | $22.6 | $3.09 | 0.03097 | 0.004238 | 7.3 | 0x21...e41b | |
| 10/16/2026 | 4:31:05 AM | sell | $26.77 | $3.09 | 0.03672 | 0.004239 | 8.66 | 0xd5...6747 | |
| 10/16/2026 | 4:22:59 AM | buy | $41.65 | $3.1 | 0.05709 | 0.00426 | 13.4 | 0x94...52f6 | |
| 10/16/2026 | 4:22:59 AM | buy | $34.5 | $3.1 | 0.04728 | 0.004259 | 11.1 | 0x7a...d738 | |
| 10/16/2026 | 4:22:18 AM | buy | $55.05 | $3.1 | 0.07547 | 0.004258 | 17.72 | 0x35...9f6c | |
| 10/16/2026 | 4:19:19 AM | buy | $43.43 | $3.1 | 0.05959 | 0.004256 | 13.99 | 0xf0...b1eb |