- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 42,527.33
- Pooled WBNB:
- $36.32
XVS/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of XVS token on DEX PancakeSwap V3 is $2.7. XVS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,776.06. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,288,680.83. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $139,462.88. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $139,462.88.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 260 in the last 24 hours, 134 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,776.06 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004061, captured at 4:01 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.7 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:53:35 PM | sell | $23.32 | $2.7 | 0.03497 | 0.004061 | 8.61 | 0x46...0e9f | |
| 05/25/2026 | 3:51:39 PM | sell | $5.74 | $2.7 | 0.008608 | 0.004062 | 2.11 | 0xbd...6b86 | |
| 05/25/2026 | 3:51:22 PM | sell | $13.35 | $2.7 | 0.02003 | 0.004063 | 4.93 | 0x52...a36c | |
| 05/25/2026 | 3:51:04 PM | sell | $11.07 | $2.71 | 0.01661 | 0.004064 | 4.08 | 0x27...3a41 | |
| 05/25/2026 | 3:50:48 PM | sell | $8.38 | $2.7 | 0.01257 | 0.004064 | 3.09 | 0x29...8e59 | |
| 05/25/2026 | 3:50:37 PM | sell | $14.96 | $2.71 | 0.02242 | 0.004065 | 5.51 | 0x62...759f | |
| 05/25/2026 | 3:50:36 PM | buy | $125.77 | $2.72 | 0.1885 | 0.004082 | 46.17 | 0x2f...fc3c | |
| 05/25/2026 | 3:49:52 PM | sell | $8.81 | $2.7 | 0.0132 | 0.004058 | 3.25 | 0xb5...bfec | |
| 05/25/2026 | 3:48:30 PM | sell | $16.28 | $2.7 | 0.0244 | 0.004058 | 6.01 | 0x57...5f49 | |
| 05/25/2026 | 3:44:47 PM | sell | $0.01426 | $2.71 | 0.00002137 | 0.004059 | 0.005264 | 0xfd...8c38 | |
| 05/25/2026 | 3:43:54 PM | buy | $1.49 | $2.72 | 0.002244 | 0.004079 | 0.55 | 0x2a...7771 | |
| 05/25/2026 | 3:42:21 PM | buy | $27.31 | $2.72 | 0.04088 | 0.004078 | 10.02 | 0xfa...95ee | |
| 05/25/2026 | 3:41:43 PM | buy | $12.14 | $2.72 | 0.01816 | 0.004077 | 4.45 | 0x46...2e2e | |
| 05/25/2026 | 3:38:00 PM | buy | $1.95 | $2.72 | 0.00293 | 0.004077 | 0.7186 | 0xb7...36fe | |
| 05/25/2026 | 3:31:36 PM | buy | $27.99 | $2.72 | 0.0419 | 0.004076 | 10.28 | 0x60...e836 | |
| 05/25/2026 | 3:30:13 PM | buy | $52.33 | $2.72 | 0.07829 | 0.004073 | 19.22 | 0xdb...a58d | |
| 05/25/2026 | 3:18:38 PM | buy | $24.93 | $2.72 | 0.03722 | 0.00407 | 9.14 | 0x99...da49 | |
| 05/25/2026 | 3:12:54 PM | buy | $9.88 | $2.73 | 0.01472 | 0.004069 | 3.61 | 0xc0...e7d7 | |
| 05/25/2026 | 3:12:05 PM | buy | $4.22 | $2.73 | 0.006292 | 0.004069 | 1.54 | 0xf1...e57a | |
| 05/25/2026 | 2:59:17 PM | sell | $0.1877 | $2.71 | 0.0002796 | 0.004048 | 0.06905 | 0xc6...96b7 |