WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.7
Price
0.004061 WBNB
TVL
$139,462.88
MKT CAP
$81.3M
5m
0%
1h
-0.35%
4h
0.32%
24h
1.09%
Share
TXNS
260
Buys
134
Sells
126
Volume
8K
Telegram price alerts
Pair:
0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
42,527.33
Pooled WBNB:
$36.32

XVS/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of XVS token on DEX PancakeSwap V3 is $2.7. XVS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,776.06. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,288,680.83. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $139,462.88. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $139,462.88.

The total transactions of XVS/WBNB is 260 in the last 24 hours, 134 of which are buy transactions, and 126 are sales transactions.

XVS/WBNB pool has a trading volume of $7,776.06 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004061, captured at 4:01 PM UTC.

The price of converting 1 XVS to USD is $2.7 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:53:35 PMsell$23.32$2.70.034970.0040618.610x46...0e9f
05/25/20263:51:39 PMsell$5.74$2.70.0086080.0040622.110xbd...6b86
05/25/20263:51:22 PMsell$13.35$2.70.020030.0040634.930x52...a36c
05/25/20263:51:04 PMsell$11.07$2.710.016610.0040644.080x27...3a41
05/25/20263:50:48 PMsell$8.38$2.70.012570.0040643.090x29...8e59
05/25/20263:50:37 PMsell$14.96$2.710.022420.0040655.510x62...759f
05/25/20263:50:36 PMbuy$125.77$2.720.18850.00408246.170x2f...fc3c
05/25/20263:49:52 PMsell$8.81$2.70.01320.0040583.250xb5...bfec
05/25/20263:48:30 PMsell$16.28$2.70.02440.0040586.010x57...5f49
05/25/20263:44:47 PMsell$0.01426$2.710.000021370.0040590.0052640xfd...8c38
05/25/20263:43:54 PMbuy$1.49$2.720.0022440.0040790.550x2a...7771
05/25/20263:42:21 PMbuy$27.31$2.720.040880.00407810.020xfa...95ee
05/25/20263:41:43 PMbuy$12.14$2.720.018160.0040774.450x46...2e2e
05/25/20263:38:00 PMbuy$1.95$2.720.002930.0040770.71860xb7...36fe
05/25/20263:31:36 PMbuy$27.99$2.720.04190.00407610.280x60...e836
05/25/20263:30:13 PMbuy$52.33$2.720.078290.00407319.220xdb...a58d
05/25/20263:18:38 PMbuy$24.93$2.720.037220.004079.140x99...da49
05/25/20263:12:54 PMbuy$9.88$2.730.014720.0040693.610xc0...e7d7
05/25/20263:12:05 PMbuy$4.22$2.730.0062920.0040691.540xf1...e57a
05/25/20262:59:17 PMsell$0.1877$2.710.00027960.0040480.069050xc6...96b7