- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 39,506.14
- Pooled WBNB:
- $206.74
XVS/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of XVS token on DEX PancakeSwap V3 is $9.84. XVS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $354,929.70. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $295,373,869.14. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $510,427.87. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $510,427.87.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 571 in the last 24 hours, 338 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $354,929.70 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01676, captured at 12:48 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.84 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:46:09 PM | sell | $623.21 | $9.84 | 1.06 | 0.01676 | 63.31 | 0x32...0d84 | |
| 2024.05.06 | 12:36:18 PM | sell | $1 385.86 | $9.87 | 2.36 | 0.01679 | 140.34 | 0xf1...cad2 | |
| 2024.05.06 | 12:23:21 PM | sell | $628.06 | $9.92 | 1.06 | 0.0168 | 63.31 | 0x7a...838f | |
| 2024.05.06 | 12:23:12 PM | sell | $667.12 | $9.93 | 1.13 | 0.01681 | 67.21 | 0x4a...8722 | |
| 2024.05.06 | 12:21:54 PM | sell | $840.25 | $9.95 | 1.42 | 0.01683 | 84.49 | 0xd0...8d7b | |
| 2024.05.06 | 12:21:39 PM | sell | $682.31 | $9.95 | 1.15 | 0.01684 | 68.56 | 0xcd...21a5 | |
| 2024.05.06 | 12:21:36 PM | buy | $1 200.85 | $10.01 | 2.03 | 0.01692 | 119.97 | 0x53...c1fb | |
| 2024.05.06 | 12:20:36 PM | sell | $849.02 | $9.95 | 1.44 | 0.01683 | 85.33 | 0x05...d98a | |
| 2024.05.06 | 12:19:15 PM | sell | $676.54 | $9.97 | 1.14 | 0.01684 | 67.88 | 0x1a...7f7b | |
| 2024.05.06 | 12:17:24 PM | sell | $57.67 | $9.97 | 0.10 | 0.01685 | 5.78 | 0x84...b02e | |
| 2024.05.06 | 12:13:27 PM | sell | $1 263.29 | $9.98 | 2.14 | 0.01686 | 126.62 | 0xbe...08fe | |
| 2024.05.06 | 12:13:27 PM | sell | $632.24 | $9.99 | 1.07 | 0.01688 | 63.31 | 0x8b...9a88 | |
| 2024.05.06 | 11:59:26 AM | sell | $107.57 | $10 | 0.18 | 0.01688 | 10.76 | 0x6c...14d2 | |
| 2024.05.06 | 11:55:38 AM | buy | $1 892.00 | $10.04 | 3.20 | 0.01695 | 188.50 | 0xc1...c664 | |
| 2024.05.06 | 11:54:02 AM | buy | $699.33 | $10.02 | 1.18 | 0.01693 | 69.78 | 0x08...d285 | |
| 2024.05.06 | 11:53:59 AM | buy | $699.33 | $10.02 | 1.18 | 0.01692 | 69.83 | 0x6a...0fd5 | |
| 2024.05.06 | 11:50:38 AM | buy | $625.53 | $9.99 | 1.06 | 0.01691 | 62.63 | 0xaa...a47b | |
| 2024.05.06 | 11:50:38 AM | buy | $903.94 | $9.98 | 1.53 | 0.0169 | 90.57 | 0x4b...9634 | |
| 2024.05.06 | 11:50:35 AM | buy | $626.15 | $9.98 | 1.06 | 0.01688 | 62.72 | 0xaf...3d7a | |
| 2024.05.06 | 11:48:53 AM | buy | $12.43 | $9.99 | 0.02 | 0.01688 | 1.24 | 0xba...2ba3 |