- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 53,521.68
- Pooled WBNB:
- $42.67
XVS/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of XVS token on DEX PancakeSwap V3 is $2.97. XVS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $22,862.99. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,268,221.61. The liquidity pool contract is 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 with total value locked (TVL) of $186,029.68. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3 is $186,029.68.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 460 in the last 24 hours, 242 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $22,862.99 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004743, captured at 6:37 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.97 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:27:48 AM | buy | $16.69 | $2.97 | 0.02662 | 0.004743 | 5.61 | 0xfa...4343 | |
| 03/09/2026 | 6:19:48 AM | buy | $24.69 | $2.97 | 0.03931 | 0.004741 | 8.29 | 0x37...c3b5 | |
| 03/09/2026 | 6:17:51 AM | buy | $7.01 | $2.98 | 0.01115 | 0.00474 | 2.35 | 0x86...76d4 | |
| 03/09/2026 | 6:04:05 AM | sell | $39.88 | $2.96 | 0.06337 | 0.004718 | 13.43 | 0x3f...15c4 | |
| 03/09/2026 | 6:01:04 AM | buy | $37.48 | $2.98 | 0.05961 | 0.004742 | 12.57 | 0xbf...eaa7 | |
| 03/09/2026 | 5:51:48 AM | buy | $5.81 | $2.98 | 0.009237 | 0.00474 | 1.94 | 0x9e...2a93 | |
| 03/09/2026 | 5:50:06 AM | buy | $11.82 | $2.98 | 0.01878 | 0.004738 | 3.96 | 0x67...f487 | |
| 03/09/2026 | 5:50:07 AM | buy | $11.47 | $2.98 | 0.01822 | 0.004739 | 3.84 | 0x49...b535 | |
| 03/09/2026 | 5:50:02 AM | sell | $57.68 | $2.96 | 0.09166 | 0.004716 | 19.43 | 0xed...19bf | |
| 03/09/2026 | 5:50:00 AM | sell | $62.28 | $2.96 | 0.09897 | 0.004718 | 20.97 | 0x19...b46b | |
| 03/09/2026 | 5:50:00 AM | buy | $43.03 | $2.98 | 0.06839 | 0.004741 | 14.42 | 0x81...0c52 | |
| 03/09/2026 | 5:49:52 AM | buy | $31.37 | $2.98 | 0.04985 | 0.004743 | 10.51 | 0xcc...f1e4 | |
| 03/09/2026 | 5:49:51 AM | sell | $44.1 | $2.95 | 0.07046 | 0.00472 | 14.92 | 0x85...95ca | |
| 03/09/2026 | 5:49:51 AM | buy | $20.54 | $2.97 | 0.03282 | 0.004744 | 6.91 | 0x9d...bc22 | |
| 03/09/2026 | 5:49:47 AM | sell | $36.71 | $2.95 | 0.05865 | 0.004721 | 12.42 | 0x27...2be8 | |
| 03/09/2026 | 5:48:45 AM | buy | $3.65 | $2.98 | 0.005817 | 0.004747 | 1.22 | 0x9a...e273 | |
| 03/09/2026 | 5:43:53 AM | buy | $3.41 | $2.98 | 0.005429 | 0.004746 | 1.14 | 0x47...7fa8 | |
| 03/09/2026 | 5:43:35 AM | buy | $7.37 | $2.97 | 0.01174 | 0.004746 | 2.47 | 0xb4...03bb | |
| 03/09/2026 | 5:43:32 AM | sell | $68.68 | $2.96 | 0.1094 | 0.004724 | 23.15 | 0xf1...4bed | |
| 03/09/2026 | 5:43:32 AM | buy | $6.45 | $2.97 | 0.01028 | 0.004745 | 2.16 | 0xeb...68d7 |