- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XUSD-WBNB LPs
Info about XUSD-WBNB pair
- Pooled XUSD:
- 49,791.73
- Pooled WBNB:
- $76.37
XUSD/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of XUSD token on DEX PancakeSwap V3 is $0.9984. XUSD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $16,896.85. XUSD token contract is 0xF81aC2E1A0373ddE1BcE01E2Fe694a9b7E3bfcB9 with a market cap $28,568,576.19. The liquidity pool contract is 0x591CDe0F352666653b8A23835f7975B79848F467 with total value locked (TVL) of $99,994.59. The XUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XUSD/WBNB now?
The current liquidity of XUSD/WBNB with the contract address 0x591CDe0F352666653b8A23835f7975B79848F467 is $99,994.59.
How many transactions are there in the XUSD/WBNB pool in the last 24 hours?
The total transactions of XUSD/WBNB is 287 in the last 24 hours, 162 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the XUSD/WBNB pool in the last 24 hours?
XUSD/WBNB pool has a trading volume of $16,896.85 in the last 24 hours.
What is the exchange rate of 1 XUSD to WBNB?
The exchange rate of 1 XUSD to WBNB is 0.001516, captured at 11:13 AM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $0.9984 today.
XUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:10:54 AM | sell | $33.83 | $0.9984 | 0.0514 | 0.001516 | 33.89 | 0x55...c789 | |
| 07/04/2025 | 11:03:03 AM | sell | $24.37 | $0.999 | 0.03702 | 0.001517 | 24.4 | 0xf7...c026 | |
| 07/04/2025 | 11:02:40 AM | sell | $33.85 | $0.9991 | 0.05142 | 0.001517 | 33.88 | 0x8d...6570 | |
| 07/04/2025 | 11:03:09 AM | sell | $97.8 | $0.9984 | 0.1486 | 0.001517 | 97.95 | 0x28...66b1 | |
| 07/04/2025 | 10:57:00 AM | sell | $144.92 | $0.9981 | 0.2204 | 0.001518 | 145.19 | 0x0d...7d7f | |
| 07/04/2025 | 10:52:41 AM | sell | $24.34 | $0.9983 | 0.03703 | 0.001518 | 24.38 | 0xde...9687 | |
| 07/04/2025 | 10:51:15 AM | sell | $33.81 | $0.9985 | 0.05143 | 0.001518 | 33.86 | 0xb5...5b67 | |
| 07/04/2025 | 10:38:46 AM | sell | $69.6 | $0.9983 | 0.1059 | 0.001519 | 69.72 | 0xf3...087b | |
| 07/04/2025 | 10:36:47 AM | sell | $46.73 | $0.9986 | 0.07112 | 0.001519 | 46.8 | 0xe4...768c | |
| 07/04/2025 | 9:53:39 AM | buy | $39.11 | $0.9996 | 0.05953 | 0.001521 | 39.13 | 0x2f...3280 | |
| 07/04/2025 | 9:52:40 AM | buy | $0.3346 | $0.9995 | 0.0005092 | 0.001521 | 0.3347 | 0x0c...4042 | |
| 07/04/2025 | 9:52:31 AM | buy | $36.36 | $0.9994 | 0.05533 | 0.00152 | 36.38 | 0xa4...a8e1 | |
| 07/04/2025 | 9:28:34 AM | sell | $17.52 | $0.9984 | 0.02667 | 0.001519 | 17.55 | 0x16...9694 | |
| 07/04/2025 | 9:28:36 AM | sell | $24.33 | $0.9983 | 0.03704 | 0.001519 | 24.37 | 0xde...e74a | |
| 07/04/2025 | 9:19:45 AM | sell | $24.33 | $0.9985 | 0.03704 | 0.001519 | 24.37 | 0x2c...0856 | |
| 07/04/2025 | 9:14:25 AM | sell | $17.51 | $0.9982 | 0.02667 | 0.001519 | 17.55 | 0x6f...99d5 | |
| 07/04/2025 | 9:13:17 AM | sell | $24.33 | $0.9982 | 0.03704 | 0.001519 | 24.37 | 0xbd...038e | |
| 07/04/2025 | 9:09:52 AM | sell | $33.79 | $0.9983 | 0.05144 | 0.00152 | 33.84 | 0xe6...3eba | |
| 07/04/2025 | 9:04:15 AM | sell | $24.33 | $0.9985 | 0.03704 | 0.00152 | 24.36 | 0x4b...541f | |
| 07/04/2025 | 9:03:06 AM | sell | $24.33 | $0.9986 | 0.03704 | 0.00152 | 24.36 | 0x57...9303 |