- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XTZ-ETH LPs
Info about XTZ-ETH pair
- Pooled XTZ:
- 12,866.23
- Pooled ETH:
- $3.19
XTZ/ETH price stats on BNB Chain
As of May 15, 2024, the current price of XTZ token on DEX PancakeSwap V3 is $0.8787. XTZ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $297.47. XTZ token contract is 0x16939ef78684453bfDFb47825F8a5F714f12623a with a market cap $4,437,416.01. The liquidity pool contract is 0x1F2B0c3Ae3dCBd8fb4621B3249260550E10d2f4C with total value locked (TVL) of $20,573.16. The XTZ/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTZ/ETH now?
The current liquidity of XTZ/ETH with the contract address 0x1F2B0c3Ae3dCBd8fb4621B3249260550E10d2f4C is $20,573.16.
How many transactions are there in the XTZ/ETH pool in the last 24 hours?
The total transactions of XTZ/ETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XTZ/ETH pool in the last 24 hours?
XTZ/ETH pool has a trading volume of $297.47 in the last 24 hours.
What is the exchange rate of 1 XTZ to ETH?
The exchange rate of 1 XTZ to ETH is 0.0003027, captured at 8:20 AM UTC.
How much is 1 XTZ in dollars?
The price of converting 1 XTZ to USD is $0.8787 today.
XTZ-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:53:54 AM | buy | $56.98 | $0.8787 | 0.02 | 0.0003027 | 64.85 | 0x63...d183 | |
| 2024.05.15 | 4:20:22 AM | sell | $61.93 | $0.8602 | 0.02 | 0.0002968 | 71.99 | 0x4b...8622 | |
| 2024.05.15 | 3:40:56 AM | sell | $6.57 | $0.8632 | 0.00 | 0.000298 | 7.62 | 0xcd...12ac | |
| 2024.05.15 | 12:18:29 AM | sell | $4.26 | $0.8614 | 0.00 | 0.0002988 | 4.95 | 0x37...19a3 | |
| 2024.05.14 | 3:21:24 PM | sell | $26.14 | $0.8693 | 0.01 | 0.0002994 | 30.07 | 0x9c...4446 | |
| 2024.05.14 | 2:00:05 PM | sell | $21.31 | $0.8711 | 0.01 | 0.0003002 | 24.46 | 0x9b...4db3 | |
| 2024.05.14 | 1:59:53 PM | sell | $2.77 | $0.8723 | 0.00 | 0.0003007 | 3.17 | 0xd9...2340 | |
| 2024.05.14 | 10:44:28 AM | buy | $58.63 | $0.8879 | 0.02 | 0.0003057 | 66.03 | 0xff...d01c | |
| 2024.05.14 | 7:16:15 AM | buy | $58.88 | $0.8873 | 0.02 | 0.0003036 | 66.37 | 0xc9...d2f8 | |
| 2024.05.14 | 3:20:58 AM | sell | $25.89 | $0.8763 | 0.01 | 0.000297 | 29.55 | 0x15...af0b | |
| 2024.05.13 | 9:49:38 PM | sell | $28.86 | $0.8793 | 0.01 | 0.000298 | 32.82 | 0x08...c27f | |
| 2024.05.13 | 7:49:08 PM | buy | $2.04 | $0.8998 | 0.00 | 0.0003045 | 2.27 | 0xb3...1f0b | |
| 2024.05.13 | 7:48:41 PM | buy | $7.94 | $0.8993 | 0.00 | 0.0003043 | 8.83 | 0x82...2118 | |
| 2024.05.13 | 7:48:32 PM | buy | $11.50 | $0.898 | 0.00 | 0.0003039 | 12.81 | 0x54...af62 | |
| 2024.05.13 | 7:48:32 PM | buy | $1.77 | $0.8987 | 0.00 | 0.0003041 | 1.97 | 0x37...0e6d | |
| 2024.05.13 | 7:48:32 PM | buy | $0.12 | $0.8988 | 0.00 | 0.0003042 | 0.13 | 0x02...2af9 | |
| 2024.05.13 | 7:48:32 PM | buy | $0.37 | $0.8988 | 0.00 | 0.0003042 | 0.42 | 0xb0...0ce9 | |
| 2024.05.13 | 7:48:32 PM | buy | $0.19 | $0.8988 | 0.00 | 0.0003042 | 0.21 | 0x92...5eac | |
| 2024.05.13 | 7:48:26 PM | sell | $215.45 | $0.8908 | 0.07 | 0.0003014 | 241.88 | 0x50...bdd7 | |
| 2024.05.13 | 7:48:14 PM | sell | $99.98 | $0.9074 | 0.03 | 0.0003071 | 110.18 | 0x16...eccf |