WhatToFarm
/
Get started
12 Swap

Info about XTER-WBNB pair

Price USD
$0.01454
Price
0.00002409 WBNB
TVL
$141,880.56
MKT CAP
$14.5M
5m
0%
1h
-0.69%
4h
-1.88%
24h
-3.08%
Share
TXNS
364
Buys
162
Sells
202
Volume
1K
Telegram price alerts
Pair:
0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTER:
4.37M
Pooled WBNB:
$129.75

XTER/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of XTER token on DEX PancakeSwap V3 is $0.01454. XTER price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,203.20. XTER token contract is 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 with a market cap $14,541,354.82. The liquidity pool contract is 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 with total value locked (TVL) of $141,880.57. The XTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTER/WBNB with the contract address 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 is $141,880.57.

The total transactions of XTER/WBNB is 364 in the last 24 hours, 162 of which are buy transactions, and 202 are sales transactions.

XTER/WBNB pool has a trading volume of $1,203.20 in the last 24 hours.

The exchange rate of 1 XTER to WBNB is 0.00002409, captured at 1:27 AM UTC.

The price of converting 1 XTER to USD is $0.01454 today.

XTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:08:29 AMbuy$4$0.014530.0066270.00002407275.24
0xAbb...2303
0x9b...57e8
06/18/20261:08:29 AMsell$3.34$0.014540.0055370.00002409229.85
0x999...0515
0x9b...3188
06/18/20261:08:25 AMbuy$3.08$0.014410.0051140.00002387214.19
0xE16...35ab
0x45...a128
06/18/20261:08:25 AMsell$12.04$0.014550.019950.00002412827.03
0x999...0515
0xd1...f201
06/18/202612:58:12 AMbuy$1.98$0.01470.0033030.00002441135.3
0x8e8...95cE
0xce...d9e7
06/18/202612:49:03 AMsell$0.4886$0.014690.00081010.0000243633.24
0xC3f...FD1d
0x30...2927
06/18/202612:47:52 AMbuy$0.1313$0.01470.00021780.000024388.93
0xB5C...0cc1
0x6b...f07a
06/18/202612:47:51 AMbuy$0.388$0.014690.00064340.0000243626.4
0x7AF...195b
0xc9...3dff
06/18/202612:47:50 AMbuy$1.42$0.014660.0023680.0000243197.41
0xB5C...49f0
0x91...69c1
06/18/202612:13:44 AMsell$0.8732$0.014640.0014480.0000242959.64
0x7AF...195b
0x9a...4571
06/17/202611:58:16 PMsell$0.5795$0.014630.00096380.0000243339.6
0x7AF...195b
0x52...2e89
06/17/202610:47:26 PMsell$0.9928$0.014640.0016520.0000243867.79
0x7AF...195b
0x26...961e
06/17/202610:30:50 PMbuy$1.34$0.014620.0022490.0000243792.27
0xd05...DF7D
0x02...61fa
06/17/202610:21:12 PMsell$3.63$0.014640.0060560.00002443247.86
0x999...0515
0x54...bf1f
06/17/202610:18:00 PMsell$3.73$0.014760.0062370.00002464253.09
0x932...8E9f
0x71...f5ae
06/17/202610:11:33 PMsell$1.48$0.014840.0024760.0000247999.87
0x932...8E9f
0x89...b879
06/17/202610:11:25 PMbuy$3.3$0.01480.0055160.00002474222.89
0xd8C...CAB7
0x3d...16ae
06/17/202610:08:18 PMbuy$0.9225$0.014730.0015420.0000246262.61
0x7AF...195b
0x0c...54c3
06/17/20269:53:57 PMsell$4.01$0.01470.0066880.00002452272.7
0x932...8E9f
0x92...2413
06/17/20269:53:57 PMbuy$3.21$0.014690.0053560.0000245218.56
0xc8a...92E0
0xf9...9687