- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XTER-WBNB LPs
Info about XTER-WBNB pair
- Pooled XTER:
- 1.54M
- Pooled WBNB:
- $175.29
XTER/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XTER token on DEX PancakeSwap V3 is $0.09295. XTER price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 12195 trades with trading volume of $725,274.45. XTER token contract is 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 with a market cap $92,956,503.66. The liquidity pool contract is 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 with total value locked (TVL) of $286,144.89. The XTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/WBNB now?
The current liquidity of XTER/WBNB with the contract address 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 is $286,144.89.
How many transactions are there in the XTER/WBNB pool in the last 24 hours?
The total transactions of XTER/WBNB is 12195 in the last 24 hours, 6024 of which are buy transactions, and 6171 are sales transactions.
What is the trading volume in the XTER/WBNB pool in the last 24 hours?
XTER/WBNB pool has a trading volume of $725,274.45 in the last 24 hours.
What is the exchange rate of 1 XTER to WBNB?
The exchange rate of 1 XTER to WBNB is 0.0001139, captured at 7:41 AM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $0.09295 today.
XTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:41:15 AM | buy | $13.21 | $0.09295 | 0.0162 | 0.0001139 | 142.21 | 0x0b...85ed | |
| 08/11/2025 | 7:41:11 AM | sell | $34.53 | $0.09295 | 0.04232 | 0.0001139 | 371.5 | 0xca...977d | |
| 08/11/2025 | 7:41:01 AM | sell | $43 | $0.093 | 0.0527 | 0.0001139 | 462.41 | 0x41...3029 | |
| 08/11/2025 | 7:40:51 AM | buy | $10.15 | $0.09304 | 0.01244 | 0.000114 | 109.16 | 0xcd...a8a8 | |
| 08/11/2025 | 7:40:51 AM | sell | $2.6 | $0.09303 | 0.003187 | 0.000114 | 27.95 | 0xe5...0a88 | |
| 08/11/2025 | 7:40:50 AM | sell | $20.89 | $0.09303 | 0.02561 | 0.000114 | 224.61 | 0x32...751f | |
| 08/11/2025 | 7:40:48 AM | buy | $234.58 | $0.09306 | 0.2875 | 0.000114 | 2,520.49 | 0x77...40a6 | |
| 08/11/2025 | 7:40:48 AM | sell | $29.08 | $0.09318 | 0.03564 | 0.0001142 | 312.13 | 0xe0...2893 | |
| 08/11/2025 | 7:40:49 AM | sell | $89.9 | $0.0931 | 0.1101 | 0.0001141 | 965.63 | 0x7a...8301 | |
| 08/11/2025 | 7:40:43 AM | sell | $0.06954 | $0.09289 | 0.00008524 | 0.0001138 | 0.7486 | 0x2c...fb3a | |
| 08/11/2025 | 7:39:55 AM | buy | $13.22 | $0.09295 | 0.0162 | 0.0001138 | 142.28 | 0x1c...fd56 | |
| 08/11/2025 | 7:39:30 AM | buy | $0.2344 | $0.09298 | 0.0002871 | 0.0001138 | 2.52 | 0x1d...cd65 | |
| 08/11/2025 | 7:39:05 AM | buy | $10.01 | $0.09297 | 0.01226 | 0.0001138 | 107.71 | 0xbe...7263 | |
| 08/11/2025 | 7:39:02 AM | sell | $17.67 | $0.09296 | 0.02164 | 0.0001138 | 190.11 | 0x2d...7a8f | |
| 08/11/2025 | 7:38:59 AM | buy | $0.001092 | $0.09299 | 0.051337 | 0.0001138 | 0.01174 | 0xd7...82ec | |
| 08/11/2025 | 7:38:55 AM | sell | $37.14 | $0.09299 | 0.04549 | 0.0001138 | 399.46 | 0xde...dc15 | |
| 08/11/2025 | 7:38:54 AM | buy | $212.45 | $0.09302 | 0.2601 | 0.0001139 | 2,283.82 | 0x5f...c3e0 | |
| 08/11/2025 | 7:38:55 AM | sell | $62.18 | $0.09306 | 0.07614 | 0.0001139 | 668.22 | 0x1d...0f9f | |
| 08/11/2025 | 7:38:54 AM | sell | $34.72 | $0.09312 | 0.04252 | 0.000114 | 372.9 | - | 0x91...10f0 |
| 08/11/2025 | 7:38:23 AM | sell | $0.0355 | $0.09288 | 0.00004347 | 0.0001137 | 0.3823 | 0x38...79d1 |