- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XTER-WBNB LPs
Info about XTER-WBNB pair
- Pooled XTER:
- 953,840.99
- Pooled WBNB:
- $240.06
XTER/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of XTER token on DEX PancakeSwap V3 is $0.09577. XTER price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $3,610.05. XTER token contract is 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 with a market cap $95,775,942.51. The liquidity pool contract is 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 with total value locked (TVL) of $297,909.57. The XTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/WBNB now?
The current liquidity of XTER/WBNB with the contract address 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 is $297,909.57.
How many transactions are there in the XTER/WBNB pool in the last 24 hours?
The total transactions of XTER/WBNB is 413 in the last 24 hours, 207 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the XTER/WBNB pool in the last 24 hours?
XTER/WBNB pool has a trading volume of $3,610.05 in the last 24 hours.
What is the exchange rate of 1 XTER to WBNB?
The exchange rate of 1 XTER to WBNB is 0.0001113, captured at 11:21 AM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $0.09577 today.
XTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:13:38 AM | sell | $0.0007784 | $0.09577 | 0.069048 | 0.0001113 | 0.008128 | 0xe7...c409 | |
| 08/30/2025 | 10:47:36 PM | buy | $95.39 | $0.09628 | 0.1107 | 0.0001117 | 990.69 | 0x54...7de7 | |
| 08/30/2025 | 10:47:36 PM | sell | $75.9 | $0.09652 | 0.08812 | 0.000112 | 786.33 | 0xfd...d120 | |
| 08/30/2025 | 10:47:26 PM | sell | $3.52 | $0.09507 | 0.004088 | 0.0001103 | 37.03 | 0x30...b2ff | |
| 08/30/2025 | 10:47:21 PM | buy | $10.56 | $0.095 | 0.01226 | 0.0001103 | 111.18 | 0xcf...209e | |
| 08/30/2025 | 10:42:35 PM | buy | $9.94 | $0.09527 | 0.01161 | 0.0001111 | 104.43 | 0xc3...84f8 | |
| 08/30/2025 | 10:37:17 PM | buy | $0.07962 | $0.09608 | 0.00009293 | 0.0001121 | 0.8286 | 0xff...00f7 | |
| 08/30/2025 | 10:27:12 PM | sell | $0.02144 | $0.09616 | 0.00002503 | 0.0001122 | 0.223 | 0x7d...0a6c | |
| 08/30/2025 | 10:16:54 PM | sell | $0.01865 | $0.09599 | 0.00002177 | 0.000112 | 0.1943 | 0x35...9af5 | |
| 08/30/2025 | 10:10:54 PM | buy | $0.1439 | $0.09624 | 0.0001676 | 0.000112 | 1.49 | 0x89...b53e | |
| 08/30/2025 | 10:08:34 PM | buy | $0.2549 | $0.09591 | 0.0002977 | 0.000112 | 2.65 | 0x6d...ff47 | |
| 08/30/2025 | 10:07:09 PM | sell | $0.1916 | $0.09589 | 0.0002238 | 0.000112 | 1.99 | 0xbe...e0f9 | |
| 08/30/2025 | 10:06:41 PM | sell | $6.14 | $0.09597 | 0.007181 | 0.0001121 | 64.05 | 0x41...0a7d | |
| 08/30/2025 | 10:06:28 PM | buy | $12.55 | $0.09591 | 0.01466 | 0.000112 | 130.89 | 0xe7...a0ce | |
| 08/30/2025 | 10:06:30 PM | buy | $10.08 | $0.09594 | 0.01178 | 0.000112 | 105.12 | 0x94...4c1a | |
| 08/30/2025 | 10:06:29 PM | sell | $1.88 | $0.09603 | 0.002197 | 0.0001121 | 19.58 | 0x15...b914 | |
| 08/30/2025 | 10:06:29 PM | sell | $8.14 | $0.09589 | 0.009513 | 0.000112 | 84.92 | 0x19...d917 | |
| 08/30/2025 | 10:06:27 PM | buy | $12.41 | $0.09558 | 0.01449 | 0.0001116 | 129.84 | 0x28...570d | |
| 08/30/2025 | 10:06:27 PM | sell | $18.43 | $0.09564 | 0.02153 | 0.0001117 | 192.78 | 0xb5...7f46 | |
| 08/30/2025 | 10:05:06 PM | buy | $0.06809 | $0.0959 | 0.00007954 | 0.000112 | 0.71 | 0xaf...1385 |