WhatToFarm
/
Get started
12 Swap

Info about XTER-WBNB pair

Price USD
$0.01268
Price
0.00002179 WBNB
TVL
$130,971.64
MKT CAP
$12.7M
5m
0%
1h
-2.23%
4h
-4.22%
24h
0.56%
Share
TXNS
729
Buys
345
Sells
384
Volume
5K
Telegram price alerts
Pair:
0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTER:
4.37M
Pooled WBNB:
$129.68

XTER/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of XTER token on DEX PancakeSwap V3 is $0.01268. XTER price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $4,939.80. XTER token contract is 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 with a market cap $12,687,090.67. The liquidity pool contract is 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 with total value locked (TVL) of $130,971.64. The XTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTER/WBNB with the contract address 0x7ed1C4d5feF23980c20804b33cA6Ad381E68E3f2 is $130,971.64.

The total transactions of XTER/WBNB is 729 in the last 24 hours, 345 of which are buy transactions, and 384 are sales transactions.

XTER/WBNB pool has a trading volume of $4,939.80 in the last 24 hours.

The exchange rate of 1 XTER to WBNB is 0.00002179, captured at 7:30 AM UTC.

The price of converting 1 XTER to USD is $0.01268 today.

XTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:15:49 AMbuy$1.27$0.012680.0021910.00002179100.53
0x072...9faA
0xe3...4787
06/23/20267:15:45 AMsell$18.15$0.012650.031190.000021741,434.42
0x2EB...F345
0x27...b17b
06/23/20267:15:46 AMsell$2.74$0.012620.0047180.00002169217.5
0x717...5A92
0xdb...ea7f
06/23/20267:15:46 AMbuy$3.65$0.012610.0062860.00002167290.06
0x717...5A92
0xdb...ea7f
06/23/20267:15:46 AMbuy$2.55$0.012620.0043830.00002169202.06
0x1E9...40D3
0x97...91f4
06/23/20267:15:45 AMbuy$5.8$0.012460.0099660.00002141465.43
0x999...0515
0x0b...a809
06/23/20266:58:59 AMsell$1.62$0.012960.0028020.0000223125.64
0xE8D...80fb
0xa1...1d83
06/23/20266:41:29 AMsell$2.02$0.013010.0034770.0000224155.22
0x7AF...195b
0x3b...a893
06/23/20266:27:02 AMbuy$2.24$0.012970.0038710.0000224172.84
0x932...8E9f
0x09...d4f0
06/23/20266:09:05 AMbuy$2.19$0.012960.0037790.00002227169.66
0xd3B...FB16
0xb7...36a0
06/23/20266:03:17 AMbuy$1.16$0.012980.001990.0000221889.72
0x7AF...195b
0xa1...b094
06/23/20266:00:40 AMbuy$1.34$0.012940.0022940.00002211103.76
0x932...8E9f
0x15...bdea
06/23/20265:57:02 AMbuy$2.82$0.012880.004820.00002199219.13
0x871...B10f
0x6f...de5f
06/23/20265:57:01 AMsell$7.79$0.012960.01330.00002212601.38
0xa47...96C0
0x8a...2436
06/23/20265:50:06 AMsell$6.7$0.01320.011430.00002253507.48
0x999...0515
0xf4...2e81
06/23/20265:44:19 AMsell$0.8915$0.013330.001520.0000227466.85
0xC3f...FD1d
0xa9...aeac
06/23/20265:40:39 AMbuy$0.001704$0.013350.0529060.000022770.1276
0xB5C...17D5
0xb3...3273
06/23/20265:40:38 AMbuy$2.49$0.013310.0042590.0000227187.6
0xe7e...57fc
0xcf...725f
06/23/20265:40:38 AMsell$3.83$0.013330.0065420.00002273287.72
0x932...8E9f
0x33...6cb8
06/23/20265:39:26 AMsell$1.08$0.013410.0018540.0000228781.06
0xC3f...FD1d
0xc6...f168