WhatToFarm
/
Get started
12 Swap

Info about XTER-WBNB pair

Price USD
$0.3628
Price
0.000569 WBNB
TVL
$1.52M
MKT CAP
$362.8M
5m
-0.18%
1h
0.80%
4h
-0.62%
24h
3.45%
Share
TXNS
482
Buys
239
Sells
243
Volume
155K
Telegram price alerts
Pair:
0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460
XTER:
0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XTER:
2.04M
Pooled WBNB:
$1,218.59

XTER/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of XTER token on DEX PancakeSwap V3 is $0.3628. XTER price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $154,773.82. XTER token contract is 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 with a market cap $362,810,118.56. The liquidity pool contract is 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 with total value locked (TVL) of $1,517,185.51. The XTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XTER/WBNB with the contract address 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 is $1,517,185.51.

The total transactions of XTER/WBNB is 482 in the last 24 hours, 239 of which are buy transactions, and 243 are sales transactions.

XTER/WBNB pool has a trading volume of $154,773.82 in the last 24 hours.

The exchange rate of 1 XTER to WBNB is 0.000569, captured at 11:32 AM UTC.

The price of converting 1 XTER to USD is $0.3628 today.

XTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:30:58 AMsell$257.8$0.36280.40430.000569710.56
0x0C3...7074
0x31...7487
05/09/202511:28:48 AMbuy$294.14$0.36460.46130.0005718806.7
0x0C3...7074
0x14...a932
05/09/202511:28:46 AMbuy$294.14$0.36450.46130.0005717806.83
0x0C3...7074
0x8b...c480
05/09/202511:28:45 AMbuy$404.43$0.36440.63430.00057161,109.57
0x0C3...7074
0x9c...2523
05/09/202511:28:42 AMbuy$529.08$0.36430.82980.00057151,451.95
0x0C3...7074
0x4c...9213
05/09/202511:26:49 AMbuy$500.68$0.36530.7830.00057131,370.43
0xe2a...6423
0xee...062b
05/09/202511:24:57 AMsell$6.42$0.36340.010040.000568417.66
0x4F3...fD16
0xcf...8377
05/09/202511:22:54 AMbuy$239.23$0.36490.37440.0005712655.6
0x238...587A
0x00...0bc4
05/09/202511:22:54 AMbuy$498.97$0.36480.78110.00057111,367.69
0xe2a...6423
0x2b...9ef4
05/09/202511:16:34 AMsell$4.36$0.36250.006840.000568112.03
0x4F3...fD16
0x31...705a
05/09/202511:10:36 AMsell$10.12$0.36190.015890.000568127.96
0xf79...3C5F
0x66...15da
05/09/202511:07:07 AMsell$65.33$0.3610.10280.0005681180.94
0xf4c...1FA7
0xfe...c16d
05/09/202511:06:57 AMsell$4.35$0.36080.0068520.000568212.05
0x4F3...fD16
0xdb...a921
05/09/202510:39:39 AMsell$497.79$0.35940.78710.00056831,384.91
0x055...7066
0x1e...013b
05/09/202510:39:39 AMsell$298.34$0.35930.47170.0005682830.22
0x055...7066
0xfa...06b2
05/09/202510:38:37 AMsell$298.39$0.35950.47180.0005685829.98
0x055...7066
0x40...039e
05/09/202510:38:06 AMsell$497.87$0.35960.78730.00056861,384.51
0x055...7066
0x79...1327
05/09/202510:36:37 AMsell$260.82$0.35970.41240.0005689724.92
0x055...7066
0xc9...510e
05/09/202510:36:37 AMsell$559.11$0.35970.88410.00056881,554.34
0x055...7066
0x12...1dd7
05/09/202510:35:36 AMsell$332.6$0.35980.52590.000569924.26
0x055...7066
0x91...bd66