- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XTER-WBNB LPs
Info about XTER-WBNB pair
- Pooled XTER:
- 155,599.64
- Pooled WBNB:
- $0.01755
XTER/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of XTER token on DEX PancakeSwap V3 is $0.03061. XTER price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.21. XTER token contract is 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 with a market cap $30,613,741.71. The liquidity pool contract is 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 with total value locked (TVL) of $29.94. The XTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/WBNB now?
The current liquidity of XTER/WBNB with the contract address 0xE7Bd292bf469ff3a2F01F1Ad08836CdA68A53460 is $29.94.
How many transactions are there in the XTER/WBNB pool in the last 24 hours?
The total transactions of XTER/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XTER/WBNB pool in the last 24 hours?
XTER/WBNB pool has a trading volume of $8.21 in the last 24 hours.
What is the exchange rate of 1 XTER to WBNB?
The exchange rate of 1 XTER to WBNB is 0.00003589, captured at 10:30 PM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $0.03061 today.
XTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:58:51 PM | sell | $0.4357 | $0.03061 | 0.0005109 | 0.00003589 | 14.23 | 0x3a...ffc5 | |
| 12/19/2025 | 3:09:18 PM | buy | $0.7374 | $0.03032 | 0.0008722 | 0.00003586 | 24.31 | 0x35...2b9e | |
| 12/19/2025 | 2:38:13 PM | buy | $0.2768 | $0.02972 | 0.0003278 | 0.0000352 | 9.31 | 0xa5...ddb3 | |
| 12/19/2025 | 1:36:24 PM | buy | $0.276 | $0.02959 | 0.000325 | 0.00003484 | 9.32 | 0x4f...a959 | |
| 12/19/2025 | 1:29:45 PM | buy | $0.2711 | $0.02914 | 0.0003208 | 0.00003449 | 9.3 | 0x7e...feed | |
| 12/19/2025 | 5:47:17 AM | buy | $2.51 | $0.0273 | 0.00299 | 0.00003252 | 91.95 | 0xd9...593d | |
| 12/19/2025 | 5:46:37 AM | sell | $1.02 | $0.02861 | 0.001218 | 0.00003409 | 35.73 | 0xbd...4d04 | |
| 12/19/2025 | 5:18:54 AM | sell | $0.4605 | $0.02928 | 0.0005514 | 0.00003506 | 15.72 | 0xf6...98d8 | |
| 12/19/2025 | 5:17:42 AM | buy | $1.03 | $0.02911 | 0.001238 | 0.00003485 | 35.54 | 0xfe...c7a6 | |
| 12/19/2025 | 12:11:56 AM | sell | $0.4973 | $0.02843 | 0.0006006 | 0.00003434 | 17.49 | 0x11...08a5 | |
| 12/18/2025 | 10:31:56 PM | sell | $0.4016 | $0.02887 | 0.0004858 | 0.00003493 | 13.9 | 0x4c...068c | |
| 12/18/2025 | 8:18:42 PM | sell | $0.2815 | $0.0291 | 0.0003423 | 0.00003538 | 9.67 | 0x1a...1198 | |
| 12/18/2025 | 7:56:52 PM | buy | $0.7505 | $0.029 | 0.0009121 | 0.00003525 | 25.87 | 0xf7...1088 | |
| 12/18/2025 | 6:26:27 PM | sell | $0.04306 | $0.02886 | 0.00005164 | 0.0000346 | 1.49 | 0xc9...866f | |
| 12/18/2025 | 2:46:21 PM | buy | $0.2727 | $0.02904 | 0.0003251 | 0.00003463 | 9.38 | 0x3a...cf02 | |
| 12/18/2025 | 1:26:12 PM | buy | $0.7344 | $0.02856 | 0.0008737 | 0.00003397 | 25.71 | 0x91...50d6 | |
| 12/18/2025 | 12:16:39 PM | buy | $0.2531 | $0.02805 | 0.000301 | 0.00003334 | 9.02 | 0x4b...cbbd | |
| 12/18/2025 | 12:05:14 PM | buy | $0.589 | $0.0276 | 0.0007002 | 0.00003281 | 21.34 | 0xc1...950b | |
| 12/18/2025 | 12:05:14 PM | sell | $1.64 | $0.02801 | 0.001956 | 0.00003331 | 58.71 | 0x75...1d10 | |
| 12/18/2025 | 9:45:10 AM | buy | $0.04007 | $0.02896 | 0.00004775 | 0.00003452 | 1.38 | 0xba...5ffe |