- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XTER-WBNB LPs
Info about XTER-WBNB pair
- Pooled XTER:
- 5.56M
- Pooled WBNB:
- $1,241.47
XTER/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of XTER token on DEX PancakeSwap V3 is $0.2997. XTER price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $79,433.35. XTER token contract is 0x103071Da56e7cD95b415320760D6a0dDC4DA1ca5 with a market cap $299,745,854.81. The liquidity pool contract is 0xe2712bcC22aFD372210ddcdB605918D3659235E3 with total value locked (TVL) of $2,399,494.13. The XTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XTER/WBNB now?
The current liquidity of XTER/WBNB with the contract address 0xe2712bcC22aFD372210ddcdB605918D3659235E3 is $2,399,494.13.
How many transactions are there in the XTER/WBNB pool in the last 24 hours?
The total transactions of XTER/WBNB is 355 in the last 24 hours, 47 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the XTER/WBNB pool in the last 24 hours?
XTER/WBNB pool has a trading volume of $79,433.35 in the last 24 hours.
What is the exchange rate of 1 XTER to WBNB?
The exchange rate of 1 XTER to WBNB is 0.0005069, captured at 9:34 AM UTC.
How much is 1 XTER in dollars?
The price of converting 1 XTER to USD is $0.2997 today.
XTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:34:15 AM | buy | $13.41 | $0.2997 | 0.02269 | 0.0005069 | 44.76 | 0x10...14a2 | |
| 03/31/2025 | 9:21:06 AM | sell | $148.56 | $0.2994 | 0.2512 | 0.0005064 | 496.13 | 0x12...ab17 | |
| 03/31/2025 | 9:20:09 AM | sell | $291.83 | $0.2994 | 0.4936 | 0.0005065 | 974.49 | 0x31...2232 | |
| 03/31/2025 | 9:20:06 AM | sell | $354.22 | $0.2995 | 0.5991 | 0.0005065 | 1,182.68 | 0xb4...4013 | |
| 03/31/2025 | 9:19:21 AM | sell | $192.72 | $0.2995 | 0.3259 | 0.0005066 | 643.41 | 0x4e...473f | |
| 03/31/2025 | 9:19:15 AM | sell | $354.88 | $0.2995 | 0.6002 | 0.0005066 | 1,184.66 | 0x2e...13b4 | |
| 03/31/2025 | 9:18:21 AM | sell | $297.95 | $0.2995 | 0.5039 | 0.0005067 | 994.53 | 0x9a...e189 | |
| 03/31/2025 | 9:18:12 AM | sell | $156.9 | $0.2996 | 0.2653 | 0.0005067 | 523.67 | 0x1c...8667 | |
| 03/31/2025 | 9:17:36 AM | sell | $206.81 | $0.2996 | 0.3498 | 0.0005068 | 690.21 | 0x11...2709 | |
| 03/31/2025 | 9:17:18 AM | sell | $284.97 | $0.2996 | 0.482 | 0.0005068 | 950.97 | 0xb1...dd85 | |
| 03/31/2025 | 9:17:06 AM | sell | $387.31 | $0.2996 | 0.6551 | 0.0005069 | 1,292.34 | 0x54...d648 | |
| 03/31/2025 | 9:16:39 AM | sell | $299.07 | $0.2997 | 0.5058 | 0.0005069 | 997.8 | 0x93...f4b5 | |
| 03/31/2025 | 9:16:12 AM | sell | $218.84 | $0.2997 | 0.3701 | 0.000507 | 730.06 | 0x3c...34c2 | |
| 03/31/2025 | 9:16:09 AM | sell | $218.86 | $0.2997 | 0.3701 | 0.000507 | 730.06 | 0x8b...147e | |
| 03/31/2025 | 9:13:42 AM | buy | $6.95 | $0.3 | 0.01175 | 0.0005075 | 23.16 | 0xbb...e690 | |
| 03/31/2025 | 9:13:36 AM | sell | $295.63 | $0.2998 | 0.5 | 0.0005071 | 986.06 | 0xdd...6658 | |
| 03/31/2025 | 9:12:39 AM | sell | $246.87 | $0.2998 | 0.4175 | 0.0005071 | 823.34 | 0x98...3b73 | |
| 03/31/2025 | 9:12:18 AM | sell | $180.47 | $0.2998 | 0.3052 | 0.0005072 | 601.8 | 0xfb...5351 | |
| 03/31/2025 | 9:12:18 AM | sell | $189.84 | $0.2999 | 0.3211 | 0.0005072 | 632.97 | 0x52...fab7 | |
| 03/31/2025 | 9:12:21 AM | sell | $197.42 | $0.2998 | 0.3339 | 0.0005071 | 658.38 | 0x24...e718 |