- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xSPCX-USDT LPs
Info about xSPCX-USDT pair
- Pooled xSPCX:
- 9,137.04
- Pooled USDT:
- $90,234.96
xSPCX/USDT price stats on BNB Chain
As of April 21, 2026, the current price of xSPCX token on DEX PancakeSwap V3 is $5.86. xSPCX price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,179.73. xSPCX token contract is 0x05353Dabf163Fb2fec87f9e0f00f94Eae4AC1631 with a market cap $879,987.59. The liquidity pool contract is 0x697062EB4a61166F63b5a4012a50F82d0AfE0787 with total value locked (TVL) of $143,838.19. The xSPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xSPCX/USDT now?
The current liquidity of xSPCX/USDT with the contract address 0x697062EB4a61166F63b5a4012a50F82d0AfE0787 is $143,838.19.
How many transactions are there in the xSPCX/USDT pool in the last 24 hours?
The total transactions of xSPCX/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the xSPCX/USDT pool in the last 24 hours?
xSPCX/USDT pool has a trading volume of $6,179.73 in the last 24 hours.
What is the exchange rate of 1 xSPCX to USDT?
The exchange rate of 1 xSPCX to USDT is 5.86, captured at 8:17 PM UTC.
How much is 1 xSPCX in dollars?
The price of converting 1 xSPCX to USD is $5.86 today.
xSPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:18:48 PM | sell | $1,280.9 | $5.86 | 1,280.9 | 5.86 | 218.33 | 0x24...e5ac | |
| 04/21/2026 | 6:04:41 PM | sell | $3.95 | $5.87 | 3.95 | 5.87 | 0.6734 | 0x42...b99f | |
| 04/21/2026 | 5:59:05 PM | sell | $0.07794 | $5.87 | 0.07794 | 5.87 | 0.01327 | 0x46...5839 | |
| 04/21/2026 | 5:52:32 PM | buy | $0.1893 | $5.88 | 0.1893 | 5.88 | 0.03215 | 0x71...409d | |
| 04/21/2026 | 5:51:39 PM | buy | $0.1891 | $5.86 | 0.1891 | 5.86 | 0.03225 | 0x3c...7908 | |
| 04/21/2026 | 5:51:15 PM | buy | $0.6304 | $5.81 | 0.6304 | 5.81 | 0.1084 | 0xda...3e02 | |
| 04/21/2026 | 5:50:55 PM | buy | $0.6304 | $5.72 | 0.6304 | 5.72 | 0.11 | 0x1f...8843 | |
| 04/21/2026 | 5:50:01 PM | sell | $0.1119 | $5.66 | 0.1119 | 5.66 | 0.01975 | 0xda...aefb | |
| 04/21/2026 | 5:50:00 PM | buy | $0.6764 | $5.65 | 0.6764 | 5.65 | 0.1195 | 0xa2...b96f | |
| 04/21/2026 | 5:49:36 PM | buy | $0.6755 | $5.57 | 0.6755 | 5.57 | 0.1212 | 0x4f...ca39 | |
| 04/21/2026 | 5:49:14 PM | buy | $0.4509 | $5.5 | 0.4509 | 5.5 | 0.08196 | 0x4c...bbd7 | |
| 04/21/2026 | 5:48:44 PM | buy | $0.3153 | $5.45 | 0.3153 | 5.45 | 0.05782 | 0x19...5fb6 | |
| 04/21/2026 | 5:47:02 PM | buy | $0.1576 | $5.42 | 0.1576 | 5.42 | 0.02905 | 0x14...a260 | |
| 04/21/2026 | 5:46:28 PM | buy | $0.06934 | $5.41 | 0.06934 | 5.41 | 0.01281 | 0x72...2f29 | |
| 04/21/2026 | 5:45:15 PM | buy | $0.001365 | $5.4 | 0.001365 | 5.4 | 0.0002526 | 0x4b...d7a1 | |
| 04/21/2026 | 5:42:22 PM | sell | $9.6 | $6 | 9.6 | 6 | 1.6 | 0x75...c8bc | |
| 04/21/2026 | 5:42:23 PM | sell | $0.176 | $5.38 | 0.176 | 5.38 | 0.03265 | 0x8b...b55e | |
| 04/21/2026 | 3:05:10 PM | buy | $817.78 | $6.65 | 817.78 | 6.65 | 122.95 | 0x19...3d38 | |
| 04/21/2026 | 3:03:42 PM | buy | $795.46 | $6.52 | 795.46 | 6.52 | 121.95 | 0x47...95c9 | |
| 04/21/2026 | 3:00:50 PM | sell | $575.91 | $6.47 | 575.91 | 6.47 | 88.97 | 0xba...afce |