- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xSPCX-USDT LPs
Info about xSPCX-USDT pair
- Pooled xSPCX:
- 19,706.53
- Pooled USDT:
- $52,387.54
xSPCX/USDT price stats on BNB Chain
As of May 17, 2026, the current price of xSPCX token on DEX PancakeSwap V3 is $5.53. xSPCX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,347.62. xSPCX token contract is 0x05353Dabf163Fb2fec87f9e0f00f94Eae4AC1631 with a market cap $829,850.63. The liquidity pool contract is 0x697062EB4a61166F63b5a4012a50F82d0AfE0787 with total value locked (TVL) of $161,410.72. The xSPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xSPCX/USDT now?
The current liquidity of xSPCX/USDT with the contract address 0x697062EB4a61166F63b5a4012a50F82d0AfE0787 is $161,410.72.
How many transactions are there in the xSPCX/USDT pool in the last 24 hours?
The total transactions of xSPCX/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xSPCX/USDT pool in the last 24 hours?
xSPCX/USDT pool has a trading volume of $3,347.62 in the last 24 hours.
What is the exchange rate of 1 xSPCX to USDT?
The exchange rate of 1 xSPCX to USDT is 5.53, captured at 11:15 PM UTC.
How much is 1 xSPCX in dollars?
The price of converting 1 xSPCX to USD is $5.53 today.
xSPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:04:58 PM | buy | $1.07 | $5.53 | 1.07 | 5.53 | 0.195 | 0x96...3d28 | |
| 05/17/2026 | 9:55:01 AM | sell | $2,953.57 | $5.51 | 2,953.57 | 5.51 | 535.57 | 0x83...0823 | |
| 05/17/2026 | 4:29:58 AM | buy | $391.99 | $5.55 | 391.99 | 5.55 | 70.61 | 0x97...a05e | |
| 05/17/2026 | 4:27:42 AM | sell | $0.9627 | $5.52 | 0.9627 | 5.52 | 0.1743 | 0x84...11ff | |
| 05/16/2026 | 8:35:13 PM | sell | $0.02184 | $5.52 | 0.02184 | 5.52 | 0.003956 | 0xbc...1f12 | |
| 05/16/2026 | 8:35:12 PM | buy | $99.99 | $5.54 | 99.99 | 5.54 | 18.01 | 0xfb...9469 | |
| 05/16/2026 | 1:32:08 PM | buy | $497.5 | $5.54 | 497.5 | 5.54 | 89.67 | 0x57...f7ec | |
| 05/16/2026 | 7:37:08 AM | buy | $606.43 | $5.54 | 606.43 | 5.54 | 109.38 | 0xef...356f | |
| 05/16/2026 | 7:36:18 AM | buy | $497.49 | $5.54 | 497.5 | 5.54 | 89.79 | 0x7a...8996 | |
| 05/16/2026 | 7:16:14 AM | buy | $9,999.98 | $5.5 | 9,999.98 | 5.5 | 1,816.15 | 0x28...db4a | |
| 05/16/2026 | 2:31:05 AM | buy | $0.06653 | $5.47 | 0.06653 | 5.47 | 0.01215 | 0xd6...c4ab | |
| 05/14/2026 | 11:52:18 AM | sell | $141.49 | $5.44 | 141.49 | 5.44 | 25.97 | 0x5c...99d0 | |
| 05/14/2026 | 2:53:36 AM | sell | $54.47 | $5.44 | 54.47 | 5.44 | 10 | 0x6f...7208 | |
| 05/13/2026 | 3:48:20 PM | buy | $1,078.42 | $5.47 | 1,078.42 | 5.47 | 197.1 | 0x33...829d | |
| 05/13/2026 | 2:48:14 PM | buy | $1,003.46 | $5.46 | 1,003.46 | 5.46 | 183.63 | 0xdd...2df3 | |
| 05/13/2026 | 1:48:05 PM | buy | $1,009.13 | $5.45 | 1,009.13 | 5.45 | 184.89 | 0x32...e67a | |
| 05/13/2026 | 12:47:56 PM | buy | $750.4 | $5.45 | 750.4 | 5.45 | 137.63 | 0xed...8646 | |
| 05/13/2026 | 11:47:47 AM | buy | $938.7 | $5.44 | 938.7 | 5.44 | 172.34 | 0xb1...df05 | |
| 05/13/2026 | 11:42:53 AM | buy | $1,215.84 | $5.43 | 1,215.84 | 5.43 | 223.52 | 0xba...6cd8 | |
| 05/13/2026 | 11:02:42 AM | sell | $793.6 | $5.41 | 793.6 | 5.41 | 146.66 | 0xa7...8bf0 |