WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001925 WBNB
TVL
$1.02M
MKT CAP
$357.8M
5m
0.33%
1h
0.37%
4h
0.75%
24h
1.70%
Share
TXNS
304
Buys
143
Sells
161
Volume
57K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
666,539.7
Pooled WBNB:
$508.59

XRP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $56,922.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,820,280.44. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,022,074.95. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,022,074.95.

The total transactions of XRP/WBNB is 304 in the last 24 hours, 143 of which are buy transactions, and 161 are sales transactions.

XRP/WBNB pool has a trading volume of $56,922.99 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001925, captured at 1:08 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:05:41 PMbuy$169.74$1.090.29760.001925154.55
0x18F...9Ca2
0x37...d08f
07/09/20261:05:34 PMbuy$212.45$1.090.37250.001925193.46
0x44C...9a4e
0x1f...140d
07/09/20261:05:01 PMbuy$246.5$1.090.43230.001925224.52
0x22E...f942
0x07...0722
07/09/20261:04:45 PMbuy$99.52$1.090.17460.00192590.69
0x666...005A
0x89...bba7
07/09/20261:04:16 PMsell$0.1167$1.090.00020480.0019150.1069
0xC3f...FD1d
0x19...2e9f
07/09/20261:03:18 PMbuy$285.12$1.090.50.001924259.74
0x0f0...8280
0xca...d639
07/09/20261:03:08 PMbuy$170.98$1.090.30.001923155.92
0x7C4...e2F3
0x6e...96f8
07/09/20261:03:08 PMbuy$136.41$1.090.23930.001924124.38
0x366...D7CD
0x63...8866
07/09/20261:03:09 PMbuy$398.97$1.090.70.001924363.72
0x835...3695
0xd5...5611
07/09/20261:01:28 PMbuy$233.76$1.090.41040.001923213.35
0x394...8961
0x4a...6ddc
07/09/20261:01:22 PMbuy$227.81$1.090.40.001923207.96
0x0f0...8280
0xc3...36f8
07/09/20261:00:44 PMbuy$227.67$1.090.40.001923207.99
0x0f0...8280
0x29...6bf2
07/09/20261:00:43 PMbuy$82.38$1.090.14470.00192275.27
0x666...5154
0x52...0134
07/09/202612:57:44 PMbuy$9.38$1.090.016490.0019228.57
0x5C1...6657
0x25...7325
07/09/202612:56:30 PMbuy$9.89$1.090.017390.0019229.04
0x5C1...6657
0x40...a8c3
07/09/202612:46:41 PMbuy$18.95$1.090.033360.00192217.35
0x3ee...746a
0x51...1dea
07/09/202612:46:19 PMbuy$17.31$1.090.030480.00192215.85
0x3ee...746a
0xd2...0dbf
07/09/202612:46:01 PMbuy$18.16$1.090.031940.00192216.61
0x3ee...746a
0xd8...927a
07/09/202612:45:21 PMbuy$23.03$1.090.040470.00192221.05
0x3ee...746a
0xc1...4180
07/09/202612:44:36 PMbuy$20.67$1.090.036340.00192218.9
0x000...E542
0x59...2bd9