- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 695,603.02
- Pooled WBNB:
- $431.8
XRP/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.23. XRP price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $121,772.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $401,347,031.19. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,155,081.01. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,155,081.01.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 751 in the last 24 hours, 321 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $121,772.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001783, captured at 6:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.23 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:07:17 PM | sell | $364.24 | $1.23 | 0.5274 | 0.001783 | 295.67 | 0x26...6b7e | |
| 11/05/2026 | 6:03:45 PM | buy | $22.19 | $1.23 | 0.03214 | 0.001793 | 17.92 | 0x67...51de | |
| 11/05/2026 | 6:02:58 PM | buy | $364.32 | $1.23 | 0.5274 | 0.001792 | 294.18 | 0x1f...d6b9 | |
| 11/05/2026 | 6:02:20 PM | buy | $0.8108 | $1.23 | 0.001173 | 0.001792 | 0.6545 | 0x40...58e8 | |
| 11/05/2026 | 5:58:02 PM | sell | $248.84 | $1.23 | 0.36 | 0.001783 | 201.83 | 0x8c...87fa | |
| 11/05/2026 | 5:58:01 PM | sell | $345.66 | $1.23 | 0.5001 | 0.001784 | 280.29 | 0xaa...13b9 | |
| 11/05/2026 | 5:57:30 PM | sell | $235.02 | $1.23 | 0.34 | 0.001784 | 190.53 | 0x51...2425 | |
| 11/05/2026 | 5:57:14 PM | sell | $110.58 | $1.23 | 0.16 | 0.001784 | 89.66 | 0xbc...cff6 | |
| 11/05/2026 | 5:56:48 PM | sell | $161.16 | $1.23 | 0.2333 | 0.001784 | 130.74 | 0x7c...7322 | |
| 11/05/2026 | 5:56:42 PM | sell | $234.81 | $1.23 | 0.34 | 0.001785 | 190.46 | 0xb1...d10b | |
| 11/05/2026 | 5:56:38 PM | sell | $221 | $1.23 | 0.32 | 0.001785 | 179.23 | 0x24...a690 | |
| 11/05/2026 | 5:56:24 PM | sell | $110.63 | $1.23 | 0.16 | 0.001786 | 89.59 | 0x00...118d | |
| 11/05/2026 | 5:56:24 PM | sell | $262.73 | $1.23 | 0.38 | 0.001785 | 212.8 | 0x26...0dfc | |
| 11/05/2026 | 5:51:59 PM | sell | $4.08 | $1.23 | 0.005901 | 0.001786 | 3.3 | 0xa8...dbd4 | |
| 11/05/2026 | 5:51:09 PM | buy | $198.03 | $1.24 | 0.2861 | 0.001795 | 159.42 | 0xa8...d316 | |
| 11/05/2026 | 5:46:23 PM | sell | $28.29 | $1.23 | 0.04089 | 0.001785 | 22.9 | 0xe7...e235 | |
| 11/05/2026 | 5:45:50 PM | sell | $99.89 | $1.23 | 0.1443 | 0.001786 | 80.83 | 0x8e...5d61 | |
| 11/05/2026 | 5:45:52 PM | sell | $99.88 | $1.23 | 0.1443 | 0.001786 | 80.83 | 0xa8...c15c | |
| 11/05/2026 | 5:44:00 PM | sell | $639.87 | $1.23 | 0.9243 | 0.001786 | 517.36 | 0x85...f19a | |
| 11/05/2026 | 5:39:32 PM | buy | $7.65 | $1.24 | 0.01104 | 0.001796 | 6.15 | 0x33...2f93 |