- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 656,258.27
- Pooled WBNB:
- $532.22
XRP/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $47,931.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,523,991.86. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,035,421.60. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,035,421.60.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 300 in the last 24 hours, 152 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $47,931.43 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001922, captured at 12:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:06:10 PM | buy | $232.23 | $1.1 | 0.4023 | 0.001922 | 209.28 | 0x7a...ad1c | |
| 07/16/2026 | 12:05:46 PM | buy | $27.8 | $1.11 | 0.04814 | 0.001922 | 25.04 | 0x6e...b4de | |
| 07/16/2026 | 12:01:49 PM | buy | $4.44 | $1.11 | 0.007698 | 0.001922 | 4 | 0x21...d340 | |
| 07/16/2026 | 11:53:43 AM | sell | $25.43 | $1.1 | 0.04398 | 0.001912 | 22.99 | 0x60...0cef | |
| 07/16/2026 | 11:50:12 AM | sell | $67.6 | $1.1 | 0.117 | 0.001912 | 61.18 | 0xcd...c896 | |
| 07/16/2026 | 10:24:05 AM | buy | $1,902.63 | $1.1 | 3.29 | 0.001921 | 1,714.16 | 0x4a...2c45 | |
| 07/16/2026 | 9:20:15 AM | buy | $1.77 | $1.1 | 0.00307 | 0.00192 | 1.59 | 0x57...e379 | |
| 07/16/2026 | 8:40:14 AM | buy | $346.85 | $1.1 | 0.6 | 0.001919 | 312.53 | 0x28...d588 | |
| 07/16/2026 | 8:37:30 AM | buy | $13.5 | $1.1 | 0.02336 | 0.001919 | 12.17 | 0x7b...7a7f | |
| 07/16/2026 | 8:37:02 AM | buy | $231.15 | $1.1 | 0.4 | 0.001919 | 208.39 | 0x09...6bde | |
| 07/16/2026 | 8:36:59 AM | buy | $346.71 | $1.1 | 0.6 | 0.001919 | 312.65 | 0x3c...063d | |
| 07/16/2026 | 8:31:23 AM | buy | $288.63 | $1.1 | 0.5 | 0.001918 | 260.64 | 0x92...8ff3 | |
| 07/16/2026 | 8:31:23 AM | buy | $297.74 | $1.1 | 0.5157 | 0.001918 | 268.81 | 0x34...304e | |
| 07/16/2026 | 8:31:06 AM | buy | $108.96 | $1.1 | 0.1887 | 0.001918 | 98.43 | 0x64...a5c1 | |
| 07/16/2026 | 8:31:03 AM | buy | $562.17 | $1.1 | 0.974 | 0.001917 | 508.04 | 0xe4...3690 | |
| 07/16/2026 | 8:31:03 AM | buy | $170.89 | $1.1 | 0.2961 | 0.001917 | 154.4 | 0xf2...1be4 | |
| 07/16/2026 | 8:31:04 AM | buy | $141.13 | $1.1 | 0.2445 | 0.001917 | 127.5 | 0x76...71e5 | |
| 07/16/2026 | 8:30:24 AM | buy | $101.6 | $1.1 | 0.176 | 0.001916 | 91.86 | 0xe7...dc41 | |
| 07/16/2026 | 8:29:58 AM | buy | $280.38 | $1.1 | 0.4858 | 0.001916 | 253.5 | 0xcf...c81a | |
| 07/16/2026 | 8:29:58 AM | buy | $163.83 | $1.1 | 0.2839 | 0.001916 | 148.14 | 0x2f...0756 |