- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 650,253.42
- Pooled WBNB:
- $515.11
XRP/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $146,105.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,783,498.23. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,294,569.43. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,294,569.43.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 715 in the last 24 hours, 379 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $146,105.81 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0019, captured at 8:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:56:25 PM | sell | $949.33 | $1.4 | 1.28 | 0.0019 | 675.63 | 0x60...20b7 | |
| 09/09/2026 | 7:56:21 PM | sell | $281.15 | $1.4 | 0.38 | 0.001901 | 199.91 | 0x97...bdaa | |
| 09/09/2026 | 7:56:05 PM | sell | $162.7 | $1.4 | 0.22 | 0.001901 | 115.73 | 0x73...bf89 | |
| 09/09/2026 | 7:56:03 PM | sell | $268.79 | $1.4 | 0.3635 | 0.001901 | 191.16 | 0x58...e4e6 | |
| 09/09/2026 | 7:56:02 PM | sell | $46.54 | $1.4 | 0.06295 | 0.001901 | 33.1 | 0xe2...d095 | |
| 09/09/2026 | 7:55:45 PM | sell | $177.49 | $1.4 | 0.24 | 0.001901 | 126.2 | 0xa8...9fb3 | |
| 09/09/2026 | 7:54:23 PM | sell | $128.42 | $1.4 | 0.1744 | 0.001902 | 91.7 | 0x5a...15a0 | |
| 09/09/2026 | 7:54:22 PM | sell | $12.78 | $1.4 | 0.01737 | 0.001902 | 9.13 | 0x48...f823 | |
| 09/09/2026 | 7:54:24 PM | sell | $114.24 | $1.4 | 0.1551 | 0.001902 | 81.58 | 0x0a...bc1f | |
| 09/09/2026 | 7:54:05 PM | sell | $107.49 | $1.4 | 0.1459 | 0.001902 | 76.71 | 0x72...7d6b | |
| 09/09/2026 | 7:54:07 PM | sell | $121.18 | $1.4 | 0.1645 | 0.001902 | 86.48 | 0x13...0475 | |
| 09/09/2026 | 7:53:19 PM | sell | $328.97 | $1.4 | 0.4443 | 0.001902 | 233.51 | 0x3f...0f59 | |
| 09/09/2026 | 7:53:06 PM | sell | $216.23 | $1.41 | 0.2917 | 0.001903 | 153.31 | 0xae...dd34 | |
| 09/09/2026 | 7:51:34 PM | sell | $22.39 | $1.41 | 0.03022 | 0.001903 | 15.88 | 0x3e...7267 | |
| 09/09/2026 | 7:51:23 PM | sell | $50.65 | $1.4 | 0.06867 | 0.001903 | 36.07 | 0x11...9fd2 | |
| 09/09/2026 | 7:51:00 PM | sell | $135.32 | $1.4 | 0.1835 | 0.001903 | 96.43 | 0xd1...47e7 | |
| 09/09/2026 | 7:50:33 PM | sell | $124.27 | $1.4 | 0.1685 | 0.001903 | 88.53 | 0x78...b37b | |
| 09/09/2026 | 7:50:19 PM | sell | $11.08 | $1.4 | 0.01501 | 0.001904 | 7.88 | 0xc4...9981 | |
| 09/09/2026 | 7:50:20 PM | sell | $605.37 | $1.4 | 0.8202 | 0.001904 | 430.78 | 0x73...43e2 | |
| 09/09/2026 | 7:50:19 PM | sell | $117.15 | $1.4 | 0.1587 | 0.001904 | 83.34 | 0x12...8db9 |