- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 561,389.42
- Pooled WBNB:
- $635.95
XRP/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.03. XRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $166,007.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $661,943,729.70. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,708,880.80. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,708,880.80.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 725 in the last 24 hours, 346 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $166,007.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002273, captured at 12:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.03 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:37:57 AM | sell | $0.061706 | $2.03 | 0.091909 | 0.002273 | 0.0784 | 0x10...d9b1 | |
| 12/07/2025 | 12:15:53 AM | buy | $44.51 | $2.04 | 0.04978 | 0.002285 | 21.78 | 0x50...e438 | |
| 12/07/2025 | 12:15:46 AM | buy | $26.7 | $2.04 | 0.02987 | 0.002285 | 13.07 | 0xe1...8f6a | |
| 12/07/2025 | 12:15:03 AM | buy | $44.51 | $2.04 | 0.04978 | 0.002285 | 21.78 | 0x20...6e4b | |
| 12/07/2025 | 12:14:45 AM | buy | $44.51 | $2.04 | 0.04978 | 0.002284 | 21.78 | 0x92...4e52 | |
| 12/07/2025 | 12:13:46 AM | buy | $44.51 | $2.04 | 0.04978 | 0.002284 | 21.78 | 0xc6...7719 | |
| 12/07/2025 | 12:13:17 AM | buy | $44.51 | $2.04 | 0.04978 | 0.002284 | 21.78 | 0xb1...bbac | |
| 12/07/2025 | 12:13:16 AM | buy | $26.7 | $2.04 | 0.02987 | 0.002284 | 13.07 | 0x08...3a88 | |
| 12/07/2025 | 12:13:14 AM | buy | $26.7 | $2.04 | 0.02986 | 0.002284 | 13.07 | 0x6a...ad77 | |
| 12/07/2025 | 12:08:35 AM | buy | $44.26 | $2.03 | 0.04978 | 0.002284 | 21.78 | 0x9a...0926 | |
| 12/07/2025 | 12:08:34 AM | buy | $44.26 | $2.03 | 0.04978 | 0.002284 | 21.78 | 0xce...244c | |
| 12/07/2025 | 12:08:33 AM | buy | $227.41 | $2.03 | 0.2557 | 0.002284 | 111.94 | 0xd9...e66a | |
| 12/06/2025 | 11:47:53 PM | buy | $400.78 | $2.04 | 0.4484 | 0.002284 | 196.31 | 0x11...f04d | |
| 12/06/2025 | 11:47:45 PM | buy | $714.99 | $2.04 | 0.8 | 0.002283 | 350.3 | 0x13...77c8 | |
| 12/06/2025 | 11:47:10 PM | buy | $287.56 | $2.04 | 0.3217 | 0.002283 | 140.92 | 0x1e...e012 | |
| 12/06/2025 | 11:47:09 PM | buy | $427.17 | $2.04 | 0.4779 | 0.002282 | 209.36 | 0xc1...6ea6 | |
| 12/06/2025 | 11:47:01 PM | buy | $195.07 | $2.04 | 0.2182 | 0.002282 | 95.62 | 0x57...c933 | |
| 12/06/2025 | 11:47:00 PM | buy | $331.11 | $2.03 | 0.3704 | 0.002282 | 162.32 | 0xa1...ba0f | |
| 12/06/2025 | 11:46:55 PM | buy | $176.6 | $2.03 | 0.1975 | 0.002282 | 86.58 | 0x39...b574 | |
| 12/06/2025 | 11:46:52 PM | buy | $669.97 | $2.03 | 0.7496 | 0.002281 | 328.55 | 0xd5...24d2 |