- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 566,189.15
- Pooled WBNB:
- $714.99
XRP/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $73,079.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,877,620.46. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,222,614.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,222,614.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 253 in the last 24 hours, 182 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $73,079.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002239, captured at 9:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:53:29 PM | sell | $70.78 | $1.38 | 0.1148 | 0.002239 | 51.26 | 0x40...29c9 | |
| 05/01/2026 | 8:45:01 PM | buy | $587.66 | $1.38 | 0.9516 | 0.00225 | 422.78 | 0x78...0abb | |
| 05/01/2026 | 8:43:58 PM | sell | $31.51 | $1.38 | 0.05102 | 0.002239 | 22.78 | 0xd8...6842 | |
| 05/01/2026 | 8:20:12 PM | buy | $7.46 | $1.39 | 0.01206 | 0.00225 | 5.35 | 0x47...5a51 | |
| 05/01/2026 | 8:17:46 PM | sell | $1,484.42 | $1.38 | 2.39 | 0.002239 | 1,070.91 | 0x9d...77c1 | |
| 05/01/2026 | 8:08:05 PM | sell | $31.67 | $1.38 | 0.05116 | 0.00224 | 22.83 | 0x10...d1dd | |
| 05/01/2026 | 8:07:12 PM | sell | $31.64 | $1.38 | 0.05112 | 0.00224 | 22.82 | 0xba...d133 | |
| 05/01/2026 | 8:06:50 PM | sell | $167 | $1.38 | 0.2697 | 0.00224 | 120.41 | 0xc9...0e7b | |
| 05/01/2026 | 8:06:34 PM | sell | $78.03 | $1.38 | 0.126 | 0.00224 | 56.26 | 0x9b...c2b8 | |
| 05/01/2026 | 7:53:31 PM | sell | $31.78 | $1.38 | 0.05133 | 0.00224 | 22.91 | 0xb4...ccb1 | |
| 05/01/2026 | 7:52:29 PM | sell | $31.63 | $1.38 | 0.05108 | 0.00224 | 22.79 | 0x63...bcae | |
| 05/01/2026 | 7:51:29 PM | sell | $31.64 | $1.38 | 0.05112 | 0.00224 | 22.81 | 0xbe...c650 | |
| 05/01/2026 | 7:06:25 PM | buy | $249.91 | $1.39 | 0.4033 | 0.002251 | 179.11 | 0xe7...e5aa | |
| 05/01/2026 | 7:03:23 PM | buy | $193.22 | $1.39 | 0.312 | 0.002251 | 138.59 | 0xdc...5029 | |
| 05/01/2026 | 7:03:16 PM | buy | $218.32 | $1.39 | 0.3524 | 0.002251 | 156.53 | 0x9f...1624 | |
| 05/01/2026 | 7:02:58 PM | buy | $274.6 | $1.39 | 0.4433 | 0.002251 | 196.94 | 0x70...b955 | |
| 05/01/2026 | 7:02:59 PM | buy | $225.73 | $1.39 | 0.3644 | 0.002251 | 161.88 | 0x0e...464b | |
| 05/01/2026 | 7:02:50 PM | buy | $185.17 | $1.39 | 0.2989 | 0.002251 | 132.81 | 0x4b...c46b | |
| 05/01/2026 | 6:56:40 PM | buy | $557.24 | $1.39 | 0.9 | 0.00225 | 399.84 | 0xe0...ed8c | |
| 05/01/2026 | 6:55:59 PM | buy | $203.11 | $1.39 | 0.3279 | 0.00225 | 145.73 | 0xb0...2c96 |