WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.13
Price
0.00228 WBNB
TVL
$1.89M
MKT CAP
$694.5M
5m
0%
1h
1.08%
4h
-1.08%
24h
3.42%
Share
TXNS
1K
Buys
545
Sells
622
Volume
549K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
573,383.35
Pooled WBNB:
$713.64

XRP/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.13. XRP price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $548,829.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $694,519,032.04. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,889,271.83. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,889,271.83.

The total transactions of XRP/WBNB is 1167 in the last 24 hours, 545 of which are buy transactions, and 622 are sales transactions.

XRP/WBNB pool has a trading volume of $548,829.15 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00228, captured at 1:04 PM UTC.

The price of converting 1 XRP to USD is $2.13 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202612:59:57 PMbuy$0.09859$2.130.00010540.002280.04625
0x150...8864
0x82...f7f0
01/14/202612:27:29 PMsell$1,097.82$2.111.170.002269518.18
0x85e...3efF
0xa3...c419
01/14/202612:27:29 PMsell$91.47$2.110.0980.00226943.18
0x85e...3efF
0xa3...c419
01/14/202612:24:43 PMsell$718.97$2.110.77030.00227339.28
0x85e...3efF
0x3b...db79
01/14/202612:22:08 PMsell$798.32$2.110.85630.00227377.09
0x555...C35b
0xc2...adde
01/14/202612:18:49 PMsell$149.06$2.110.15980.00227170.4
-
0xf2...01c5
01/14/202612:18:21 PMsell$195.28$2.110.20940.00227192.22
0xA23...bA59
0x75...5949
01/14/202612:17:47 PMsell$36.87$2.110.039560.00227117.41
0x7a7...fD99
0xbb...18c6
01/14/202612:16:40 PMsell$460.33$2.110.49380.002271217.41
0x555...C35b
0x13...bcb0
01/14/202612:14:46 PMsell$1,859.83$2.111.990.002272878.2
0x555...C35b
0x10...36e2
01/14/202612:13:54 PMsell$272.81$2.10.29410.002272129.43
0x80a...5f99
0x8f...8113
01/14/202612:11:58 PMsell$33.45$2.10.036070.00227215.87
0x214...865a
0xb4...7383
01/14/202612:11:06 PMsell$87.26$2.10.094090.00227241.4
-
0x32...269e
01/14/202612:09:06 PMsell$49.36$2.10.053230.00227223.42
0x9DE...d8E7
0x83...e398
01/14/202612:08:01 PMsell$247.33$2.10.26670.002273117.33
0x22E...f942
0x21...5e4a
01/14/202612:07:58 PMsell$239.85$2.10.25860.002273113.77
-
0xee...f3d4
01/14/202612:07:55 PMsell$260.31$2.10.28060.002273123.47
0x1d1...370f
0xd5...bd2e
01/14/202612:07:54 PMsell$520.85$2.10.56160.002273247.01
0x884...12E6
0xbb...6a33
01/14/202612:06:38 PMsell$559.7$2.10.60350.002273265.4
0x2e7...7eBd
0x69...6b6a
01/14/202611:57:40 AMsell$0.071061$2.110.01011430.0022740.08503
-
0x5a...50de