- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 593,772.01
- Pooled WBNB:
- $613.65
XRP/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $373,893.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,484,122.22. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,307,879.14. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,307,879.14.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1445 in the last 24 hours, 850 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $373,893.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002016, captured at 4:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:53:53 PM | sell | $180.85 | $1.45 | 0.2504 | 0.002016 | 124.18 | 0x32...bd87 | |
| 09/03/2026 | 4:52:01 PM | sell | $1,458.33 | $1.45 | 2.01 | 0.002017 | 1,000 | 0x22...31f4 | |
| 09/03/2026 | 4:48:57 PM | sell | $111.7 | $1.45 | 0.1547 | 0.002019 | 76.59 | 0x4e...c992 | |
| 09/03/2026 | 4:49:09 PM | sell | $114.37 | $1.45 | 0.1582 | 0.002019 | 78.38 | 0x88...0714 | |
| 09/03/2026 | 4:48:55 PM | sell | $186.05 | $1.45 | 0.2574 | 0.00202 | 127.46 | 0x00...ec06 | |
| 09/03/2026 | 4:39:12 PM | sell | $7.92 | $1.45 | 0.01098 | 0.00202 | 5.43 | 0xa9...ef3d | |
| 09/03/2026 | 4:37:39 PM | sell | $335.43 | $1.45 | 0.4652 | 0.00202 | 230.22 | 0x2d...f7cd | |
| 09/03/2026 | 4:37:40 PM | sell | $190.27 | $1.45 | 0.2639 | 0.00202 | 130.61 | 0x52...0383 | |
| 09/03/2026 | 4:37:37 PM | sell | $170.52 | $1.45 | 0.2365 | 0.002021 | 116.98 | 0xaa...c7cf | |
| 09/03/2026 | 4:37:39 PM | sell | $432.86 | $1.45 | 0.6004 | 0.002021 | 297.01 | 0x72...f320 | |
| 09/03/2026 | 4:37:32 PM | sell | $218.81 | $1.45 | 0.3034 | 0.002022 | 150.04 | 0x56...95ab | |
| 09/03/2026 | 4:37:32 PM | sell | $190.68 | $1.45 | 0.2644 | 0.002022 | 130.77 | 0xe8...9dec | |
| 09/03/2026 | 4:37:29 PM | sell | $275.33 | $1.45 | 0.3818 | 0.002022 | 188.79 | 0xac...5337 | |
| 09/03/2026 | 4:37:26 PM | sell | $188.62 | $1.45 | 0.2616 | 0.002022 | 129.31 | 0x90...a8f7 | |
| 09/03/2026 | 4:37:26 PM | sell | $81.06 | $1.45 | 0.1124 | 0.002022 | 55.58 | 0x55...974f | |
| 09/03/2026 | 4:37:05 PM | sell | $77.49 | $1.45 | 0.1074 | 0.002023 | 53.12 | 0xdd...85f0 | |
| 09/03/2026 | 4:36:25 PM | sell | $334.97 | $1.45 | 0.4645 | 0.002023 | 229.59 | 0x7b...28cc | |
| 09/03/2026 | 4:36:25 PM | sell | $365.58 | $1.45 | 0.507 | 0.002023 | 250.51 | 0x96...de18 | |
| 09/03/2026 | 4:36:18 PM | sell | $779.99 | $1.45 | 1.08 | 0.002024 | 534.4 | 0x03...9b81 | |
| 09/03/2026 | 4:36:16 PM | sell | $1,083.09 | $1.46 | 1.5 | 0.002025 | 741.63 | 0x23...a373 |