- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 544,054.67
- Pooled WBNB:
- $686.47
XRP/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $722,104.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $814,038,781.62. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,113,632.14. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,113,632.14.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 942 in the last 24 hours, 436 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $722,104.69 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002274, captured at 1:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:23:36 PM | buy | $7,107.53 | $2.49 | 6.46 | 0.002274 | 2,844.62 | 0xba...6e59 | |
| 10/30/2025 | 1:23:02 PM | buy | $2,005.03 | $2.49 | 1.82 | 0.002269 | 803.93 | 0x61...5a7d | |
| 10/30/2025 | 1:19:30 PM | sell | $1.09 | $2.49 | 0.0009882 | 0.002257 | 0.4377 | 0x6e...51cd | |
| 10/30/2025 | 1:19:30 PM | sell | $10.4 | $2.49 | 0.009424 | 0.002257 | 4.17 | 0x6e...51cd | |
| 10/30/2025 | 1:19:30 PM | sell | $99.23 | $2.49 | 0.08986 | 0.002257 | 39.8 | 0x6e...51cd | |
| 10/30/2025 | 1:19:30 PM | buy | $1,560.64 | $2.5 | 1.41 | 0.002268 | 623.02 | 0x6e...51cd | |
| 10/30/2025 | 1:19:18 PM | sell | $893.76 | $2.49 | 0.8093 | 0.002259 | 358.2 | 0x08...0f60 | |
| 10/30/2025 | 1:19:18 PM | sell | $1,179.26 | $2.49 | 1.06 | 0.002258 | 472.83 | 0xcc...88ec | |
| 10/30/2025 | 1:19:19 PM | sell | $1,806.98 | $2.49 | 1.63 | 0.002257 | 724.95 | 0xdd...ff59 | |
| 10/30/2025 | 1:19:16 PM | sell | $748.77 | $2.49 | 0.678 | 0.00226 | 300 | 0x90...96a6 | |
| 10/30/2025 | 1:19:15 PM | sell | $1,262.61 | $2.49 | 1.14 | 0.002261 | 505.65 | 0x6f...8ce5 | |
| 10/30/2025 | 1:19:15 PM | sell | $65.16 | $2.49 | 0.05901 | 0.00226 | 26.1 | 0x1d...198e | |
| 10/30/2025 | 1:19:15 PM | sell | $486.46 | $2.49 | 0.4405 | 0.002261 | 194.75 | 0x03...b275 | |
| 10/30/2025 | 1:18:51 PM | buy | $8.45 | $2.51 | 0.007655 | 0.002273 | 3.36 | 0x1f...d8c9 | |
| 10/30/2025 | 1:17:57 PM | sell | $586.17 | $2.49 | 0.5308 | 0.002262 | 234.62 | 0xc3...05b0 | |
| 10/30/2025 | 1:17:43 PM | sell | $692.89 | $2.49 | 0.6274 | 0.002262 | 277.26 | 0x90...0ff1 | |
| 10/30/2025 | 1:17:38 PM | sell | $370.39 | $2.49 | 0.3354 | 0.002263 | 148.18 | 0x99...247e | |
| 10/30/2025 | 1:17:36 PM | sell | $749.79 | $2.5 | 0.6789 | 0.002263 | 299.9 | 0xd9...e667 | |
| 10/30/2025 | 1:16:21 PM | sell | $386.32 | $2.5 | 0.3498 | 0.002264 | 154.49 | 0x8b...387a | |
| 10/30/2025 | 1:16:16 PM | sell | $513.67 | $2.5 | 0.4651 | 0.002264 | 205.37 | 0xaf...55a7 |