- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 584,022.25
- Pooled WBNB:
- $630.01
XRP/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $462,732.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $477,384,491.16. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,305,766.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,305,766.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1522 in the last 24 hours, 864 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $462,732.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002051, captured at 5:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:20:23 PM | sell | $2.4 | $1.46 | 0.003373 | 0.002051 | 1.64 | 0xfd...8615 | |
| 08/27/2026 | 5:20:01 PM | buy | $497.43 | $1.46 | 0.6999 | 0.002061 | 339.56 | 0x3a...0009 | |
| 08/27/2026 | 5:19:33 PM | buy | $237.75 | $1.47 | 0.3329 | 0.00206 | 161.53 | 0xaa...37d0 | |
| 08/27/2026 | 5:18:33 PM | buy | $173.46 | $1.47 | 0.2429 | 0.00206 | 117.89 | 0x8b...39d7 | |
| 08/27/2026 | 5:18:17 PM | buy | $226.9 | $1.47 | 0.3178 | 0.00206 | 154.25 | 0xf7...a827 | |
| 08/27/2026 | 5:18:14 PM | buy | $136.57 | $1.47 | 0.1913 | 0.00206 | 92.87 | 0xe8...95bf | |
| 08/27/2026 | 5:15:22 PM | sell | $1.85 | $1.45 | 0.002611 | 0.002049 | 1.27 | 0x82...887c | |
| 08/27/2026 | 5:03:30 PM | sell | $118.83 | $1.46 | 0.1665 | 0.002049 | 81.27 | 0x0e...54f6 | |
| 08/27/2026 | 5:03:29 PM | sell | $313.88 | $1.46 | 0.44 | 0.00205 | 214.64 | 0x36...bc09 | |
| 08/27/2026 | 5:03:28 PM | sell | $159.44 | $1.46 | 0.2235 | 0.00205 | 109 | 0xdc...d379 | |
| 08/27/2026 | 5:03:28 PM | sell | $244.02 | $1.46 | 0.3421 | 0.00205 | 166.84 | 0x21...a019 | |
| 08/27/2026 | 5:03:26 PM | sell | $170.85 | $1.46 | 0.2395 | 0.00205 | 116.79 | 0x0c...d01b | |
| 08/27/2026 | 5:03:25 PM | sell | $63.16 | $1.46 | 0.08854 | 0.002051 | 43.17 | 0x06...f6fa | |
| 08/27/2026 | 5:03:21 PM | sell | $255.63 | $1.45 | 0.36 | 0.002051 | 175.52 | 0xfe...fc6d | |
| 08/27/2026 | 5:01:55 PM | sell | $128.8 | $1.45 | 0.1812 | 0.002052 | 88.32 | 0xae...af65 | |
| 08/27/2026 | 5:01:55 PM | sell | $790.49 | $1.45 | 1.11 | 0.002051 | 542.23 | 0xf0...f5e5 | |
| 08/27/2026 | 5:01:51 PM | sell | $300.19 | $1.46 | 0.4201 | 0.002052 | 204.68 | 0x38...b1b0 | |
| 08/27/2026 | 5:01:50 PM | sell | $223.53 | $1.46 | 0.3128 | 0.002053 | 152.38 | 0x0e...75db | |
| 08/27/2026 | 5:01:49 PM | sell | $194.25 | $1.46 | 0.2718 | 0.002053 | 132.41 | 0x99...a0b5 | |
| 08/27/2026 | 5:01:47 PM | sell | $270.09 | $1.46 | 0.378 | 0.002053 | 184.08 | 0xec...774d |