- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 536,983.46
- Pooled WBNB:
- $940.44
XRP/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $256,525.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,748,491.10. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,293,958.18. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,293,958.18.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 999 in the last 24 hours, 583 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $256,525.69 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002288, captured at 9:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:44:52 AM | sell | $29.97 | $1.36 | 0.05025 | 0.002288 | 21.95 | 0x4d...515a | |
| 02/11/2026 | 8:44:24 AM | sell | $30.25 | $1.36 | 0.05073 | 0.002288 | 22.16 | 0x61...06f6 | |
| 02/11/2026 | 8:43:50 AM | buy | $1,548.63 | $1.37 | 2.59 | 0.002299 | 1,128.98 | 0x8c...c342 | |
| 02/11/2026 | 8:38:48 AM | sell | $29.91 | $1.36 | 0.05022 | 0.002287 | 21.95 | 0xd8...4ee5 | |
| 02/11/2026 | 8:38:17 AM | buy | $1,290.94 | $1.36 | 2.17 | 0.002298 | 944.54 | 0x9c...e139 | |
| 02/11/2026 | 8:38:10 AM | sell | $30.18 | $1.35 | 0.05075 | 0.002285 | 22.2 | 0x34...245d | |
| 02/11/2026 | 8:38:03 AM | sell | $28.58 | $1.36 | 0.04779 | 0.002286 | 20.9 | 0x17...354c | |
| 02/11/2026 | 8:38:02 AM | buy | $586.65 | $1.37 | 0.9809 | 0.002297 | 427.02 | 0x1e...3141 | |
| 02/11/2026 | 8:37:52 AM | buy | $793.99 | $1.37 | 1.32 | 0.002296 | 578.12 | 0x6c...fcd2 | |
| 02/11/2026 | 8:38:01 AM | buy | $1.94 | $1.37 | 0.003245 | 0.002296 | 1.41 | 0xf8...15c7 | |
| 02/11/2026 | 8:37:44 AM | sell | $27.6 | $1.36 | 0.04632 | 0.002284 | 20.27 | 0xbd...15d0 | |
| 02/11/2026 | 8:37:28 AM | buy | $1,689.73 | $1.36 | 2.83 | 0.002295 | 1,235.06 | 0x64...38ed | |
| 02/11/2026 | 8:37:29 AM | sell | $29.03 | $1.36 | 0.04871 | 0.002284 | 21.32 | 0x22...2e64 | |
| 02/11/2026 | 8:37:19 AM | sell | $61.92 | $1.36 | 0.1036 | 0.002283 | 45.38 | 0x38...e498 | |
| 02/11/2026 | 8:37:13 AM | sell | $17.94 | $1.36 | 0.03003 | 0.00228 | 13.17 | 0x74...a25b | |
| 02/11/2026 | 8:37:07 AM | buy | $1,551.46 | $1.36 | 2.59 | 0.00229 | 1,133.33 | 0x35...ce58 | |
| 02/11/2026 | 8:37:21 AM | sell | $26.84 | $1.36 | 0.04492 | 0.002283 | 19.67 | 0x88...6125 | |
| 02/11/2026 | 8:37:13 AM | sell | $46.18 | $1.36 | 0.07728 | 0.00228 | 33.89 | 0x80...28ae | |
| 02/11/2026 | 8:37:13 AM | buy | $1,511.99 | $1.36 | 2.53 | 0.002292 | 1,103.82 | 0x0f...28eb | |
| 02/11/2026 | 8:37:18 AM | buy | $1,716.44 | $1.37 | 2.87 | 0.002293 | 1,252.23 | 0xfa...98f5 |