WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.002241 WBNB
TVL
$1.24M
MKT CAP
$455.9M
5m
0%
1h
0.36%
4h
0.03%
24h
0.19%
Share
TXNS
529
Buys
255
Sells
274
Volume
208K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
576,312.24
Pooled WBNB:
$694.53

XRP/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $208,335.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,938,737.99. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,240,154.06. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,240,154.06.

The total transactions of XRP/WBNB is 529 in the last 24 hours, 255 of which are buy transactions, and 274 are sales transactions.

XRP/WBNB pool has a trading volume of $208,335.78 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002241, captured at 11:52 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:52:15 PMbuy$44.52$1.390.071310.00224131.81
0x0a0...343E
0x09...baac
05/04/202610:23:00 PMsell$0.2063$1.390.000330.002230.1479
0xC3f...FD1d
0x90...b951
05/04/202610:08:40 PMbuy$238.34$1.40.38120.002241170.08
0x2Ca...1221
0x79...89f4
05/04/20269:54:43 PMsell$0.2359$1.390.00037730.002230.1692
0x54d...F831
0xfe...4b6e
05/04/20269:43:20 PMbuy$137.39$1.40.21980.00224198.11
0x0FE...1ff9
0xf8...053e
05/04/20269:41:50 PMbuy$47.26$1.40.075640.00224133.75
0x944...2dF8
0x0b...63b6
05/04/20269:00:11 PMbuy$0.1059$1.390.000170.0022410.07585
0xFEE...0ba9
0x65...067b
05/04/20268:50:20 PMbuy$96.54$1.390.15490.00224169.13
0x3Ea...aD65
0xdd...fab8
05/04/20268:43:55 PMbuy$0.3557$1.390.00057120.0022410.2549
0x3B6...DA4A
0x3d...6677
05/04/20268:39:56 PMbuy$29.99$1.390.048130.00224121.47
0x0d4...9643
0x44...fb8d
05/04/20268:06:49 PMbuy$12.55$1.390.020090.0022418.96
0xDfA...7302
0x05...1d26
05/04/20268:05:56 PMbuy$6.14$1.390.0098390.0022414.39
0x000...94BF
0x5e...0027
05/04/20268:04:00 PMsell$6,812.02$1.3910.90.0022324,885.3
0x633...9560
0x42...3579
05/04/20268:03:49 PMsell$264.64$1.390.42360.002234189.57
0x61a...A3b5
0x75...8319
05/04/20268:03:49 PMsell$312.37$1.390.50.002234223.78
0x0f0...8280
0xb4...2d16
05/04/20268:02:38 PMsell$185.13$1.390.29630.002234132.58
0xf4c...89ED
0xaf...ffb2
05/04/20268:02:47 PMsell$207.63$1.390.33230.002234148.71
0x2Ac...6E6C
0x90...aca2
05/04/20268:02:35 PMsell$238.63$1.390.38190.002235170.89
0x394...8961
0x2b...e62b
05/04/20268:00:29 PMsell$229.63$1.390.36750.002235164.43
0x394...8961
0x2e...6daf
05/04/20268:00:17 PMsell$269.04$1.390.43040.002235192.58
0x445...2911
0x5f...0ce2