- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 611,406.55
- Pooled WBNB:
- $567.74
XRP/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.87. XRP price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $91,683.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $610,602,048.48. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,635,280.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,635,280.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 405 in the last 24 hours, 254 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $91,683.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002174, captured at 4:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:24:29 AM | sell | $279.16 | $1.87 | 0.3238 | 0.002174 | 148.95 | 0x8f...8624 | |
| 01/02/2026 | 4:24:21 AM | sell | $0.9966 | $1.87 | 0.001156 | 0.002174 | 0.5317 | 0xcd...9dbc | |
| 01/02/2026 | 4:16:52 AM | sell | $200.53 | $1.87 | 0.2326 | 0.002174 | 106.98 | 0x4d...2634 | |
| 01/02/2026 | 4:16:35 AM | sell | $280.8 | $1.87 | 0.3257 | 0.002174 | 149.79 | 0xc4...0588 | |
| 01/02/2026 | 4:16:30 AM | sell | $219.9 | $1.87 | 0.2551 | 0.002174 | 117.29 | 0x27...2140 | |
| 01/02/2026 | 4:16:21 AM | sell | $390.71 | $1.87 | 0.4532 | 0.002175 | 208.38 | 0x66...5302 | |
| 01/02/2026 | 4:16:12 AM | sell | $357.3 | $1.87 | 0.4144 | 0.002175 | 190.53 | 0x24...36be | |
| 01/02/2026 | 4:15:39 AM | sell | $272 | $1.87 | 0.3155 | 0.002175 | 145.03 | 0x0e...3db2 | |
| 01/02/2026 | 4:15:23 AM | sell | $431.06 | $1.87 | 0.5 | 0.002176 | 229.8 | 0x6e...c89f | |
| 01/02/2026 | 4:15:16 AM | sell | $188.82 | $1.87 | 0.219 | 0.002176 | 100.65 | 0x3e...998a | |
| 01/02/2026 | 4:15:12 AM | sell | $5.79 | $1.87 | 0.006723 | 0.002176 | 3.08 | 0xa1...40c1 | |
| 01/02/2026 | 4:15:03 AM | sell | $223.93 | $1.87 | 0.2597 | 0.002176 | 119.35 | 0x8a...f4f1 | |
| 01/02/2026 | 4:11:37 AM | sell | $0.5253 | $1.87 | 0.0006094 | 0.002176 | 0.28 | 0x50...59a8 | |
| 01/02/2026 | 3:55:33 AM | sell | $0.00001866 | $1.88 | 0.072154 | 0.002176 | 0.0599 | 0x9e...0781 | |
| 01/02/2026 | 3:48:06 AM | buy | $4,747.99 | $1.89 | 5.48 | 0.002185 | 2,508.01 | 0x58...3e9e | |
| 01/02/2026 | 3:47:45 AM | buy | $28.76 | $1.89 | 0.0332 | 0.002183 | 15.2 | 0xc0...1038 | |
| 01/02/2026 | 3:46:33 AM | buy | $52.82 | $1.89 | 0.06097 | 0.002183 | 27.92 | 0x45...4541 | |
| 01/02/2026 | 3:46:27 AM | buy | $627.27 | $1.89 | 0.7241 | 0.002182 | 331.72 | 0x7a...0fd7 | |
| 01/02/2026 | 3:46:20 AM | buy | $847.26 | $1.89 | 0.978 | 0.002182 | 448.19 | 0xaf...1ef2 | |
| 01/02/2026 | 3:46:19 AM | buy | $368.65 | $1.88 | 0.4255 | 0.002181 | 195.06 | 0xfe...72e9 |