- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 635,451.92
- Pooled WBNB:
- $543.06
XRP/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $122,971.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $486,506,668.18. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,367,991.01. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,367,991.01.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 629 in the last 24 hours, 299 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $122,971.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001934, captured at 12:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:56:03 AM | sell | $196.84 | $1.49 | 0.255 | 0.001934 | 131.82 | 0x6f...071a | |
| 10/02/2026 | 12:52:15 AM | sell | $4.75 | $1.49 | 0.006165 | 0.001935 | 3.18 | 0xf0...ea3d | |
| 10/02/2026 | 12:49:10 AM | sell | $4.75 | $1.49 | 0.006165 | 0.001935 | 3.18 | 0xc3...c217 | |
| 10/02/2026 | 12:47:42 AM | buy | $199.49 | $1.49 | 0.2587 | 0.001944 | 133.02 | 0xa4...dd5e | |
| 10/02/2026 | 12:46:03 AM | sell | $2.38 | $1.49 | 0.003098 | 0.001934 | 1.6 | 0xdf...e2ae | |
| 10/02/2026 | 12:44:36 AM | buy | $27.97 | $1.49 | 0.03626 | 0.001944 | 18.65 | 0x54...8a02 | |
| 10/02/2026 | 12:44:35 AM | buy | $29.95 | $1.49 | 0.03884 | 0.001944 | 19.97 | 0xab...d45c | |
| 10/02/2026 | 12:44:26 AM | sell | $0.4895 | $1.49 | 0.0006347 | 0.001934 | 0.328 | 0x62...c599 | |
| 10/02/2026 | 12:43:59 AM | sell | $5.13 | $1.49 | 0.006654 | 0.001934 | 3.43 | 0x09...e981 | |
| 10/02/2026 | 12:43:39 AM | buy | $100.09 | $1.49 | 0.1297 | 0.001944 | 66.75 | 0xcd...eccf | |
| 10/02/2026 | 12:43:42 AM | buy | $100.13 | $1.49 | 0.1298 | 0.001944 | 66.77 | 0x71...3117 | |
| 10/02/2026 | 12:43:12 AM | sell | $2.06 | $1.49 | 0.002679 | 0.001934 | 1.38 | 0xf0...e8cc | |
| 10/02/2026 | 12:42:45 AM | buy | $199.74 | $1.49 | 0.259 | 0.001944 | 133.23 | 0xaa...82d6 | |
| 10/02/2026 | 12:42:56 AM | sell | $7.81 | $1.49 | 0.01013 | 0.001934 | 5.23 | 0x78...c5ac | |
| 10/02/2026 | 12:42:34 AM | buy | $5.97 | $1.49 | 0.00774 | 0.001943 | 3.98 | 0xe6...9385 | |
| 10/02/2026 | 12:42:38 AM | buy | $199.79 | $1.49 | 0.259 | 0.001943 | 133.23 | 0xca...3ce6 | |
| 10/02/2026 | 12:42:13 AM | buy | $100.1 | $1.49 | 0.1297 | 0.001943 | 66.77 | 0xce...0701 | |
| 10/02/2026 | 12:42:11 AM | buy | $100.11 | $1.49 | 0.1298 | 0.001943 | 66.78 | 0x3f...5c61 | |
| 10/02/2026 | 12:42:06 AM | sell | $3.07 | $1.49 | 0.003992 | 0.001933 | 2.06 | 0x46...4cd1 | |
| 10/02/2026 | 12:41:57 AM | buy | $7.05 | $1.49 | 0.009147 | 0.001943 | 4.7 | 0xce...189b |