- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 570,358.23
- Pooled WBNB:
- $664.82
XRP/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of XRP token on DEX PancakeSwap V3 is $1.94. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $136,628.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $632,088,772.43. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,675,718.52. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,675,718.52.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 428 in the last 24 hours, 194 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $136,628.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002266, captured at 9:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.94 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:35:04 AM | sell | $42.26 | $1.94 | 0.04937 | 0.002266 | 21.78 | 0x29...8bcb | |
| 12/21/2025 | 9:34:49 AM | sell | $0.09909 | $1.94 | 0.0001157 | 0.002266 | 0.05107 | 0x99...8c71 | |
| 12/21/2025 | 9:23:01 AM | buy | $777.81 | $1.93 | 0.9131 | 0.002277 | 400.96 | 0x96...b26d | |
| 12/21/2025 | 9:21:22 AM | buy | $176.44 | $1.93 | 0.2071 | 0.002276 | 90.97 | 0x18...4efc | |
| 12/21/2025 | 9:20:26 AM | buy | $347.1 | $1.93 | 0.4074 | 0.002276 | 178.98 | 0x71...8277 | |
| 12/21/2025 | 9:20:07 AM | buy | $1,050.3 | $1.93 | 1.23 | 0.002276 | 541.72 | 0x71...6bac | |
| 12/21/2025 | 9:19:36 AM | buy | $495.81 | $1.93 | 0.582 | 0.002275 | 255.82 | 0xdc...126b | |
| 12/21/2025 | 9:19:37 AM | buy | $217.44 | $1.93 | 0.2552 | 0.002275 | 112.18 | 0x58...eea4 | |
| 12/21/2025 | 9:19:11 AM | sell | $0.1882 | $1.92 | 0.0002209 | 0.002263 | 0.0976 | 0x83...6764 | |
| 12/21/2025 | 9:18:50 AM | sell | $0.01928 | $1.92 | 0.00002263 | 0.002263 | 0.01 | 0xa7...54d1 | |
| 12/21/2025 | 9:18:10 AM | buy | $157.87 | $1.93 | 0.1853 | 0.002274 | 81.46 | 0xaa...f9b8 | |
| 12/21/2025 | 9:18:08 AM | buy | $157.44 | $1.93 | 0.1848 | 0.002274 | 81.25 | 0xe9...df63 | |
| 12/21/2025 | 9:18:04 AM | sell | $67.2 | $1.92 | 0.07889 | 0.002263 | 34.85 | 0xd6...a404 | |
| 12/21/2025 | 9:17:58 AM | sell | $42 | $1.92 | 0.04931 | 0.002263 | 21.78 | 0x84...474c | |
| 12/21/2025 | 9:16:34 AM | buy | $217.44 | $1.93 | 0.2552 | 0.002274 | 112.21 | 0xc4...4491 | |
| 12/21/2025 | 9:16:33 AM | buy | $549.37 | $1.93 | 0.6449 | 0.002274 | 283.55 | 0x01...2d7c | |
| 12/21/2025 | 9:16:07 AM | buy | $304.98 | $1.93 | 0.358 | 0.002274 | 157.44 | 0x5c...94a7 | |
| 12/21/2025 | 9:14:58 AM | buy | $617.64 | $1.93 | 0.725 | 0.002273 | 318.9 | 0xb3...6f24 | |
| 12/21/2025 | 9:09:20 AM | sell | $0.002658 | $1.92 | 0.05312 | 0.002262 | 0.001379 | 0xb0...d723 | |
| 12/21/2025 | 9:07:15 AM | sell | $1 | $1.92 | 0.001174 | 0.002262 | 0.519 | 0xb6...23ac |