WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.93
Price
0.002066 WBNB
TVL
$1.82M
MKT CAP
$631M
5m
-0.12%
1h
-0.39%
4h
-1.22%
24h
-1.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
663,985.56
Pooled WBNB:
$566.01

XRP/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.93. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $1,283,371.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $631,013,353.55. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,816,446.65. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,816,446.65.

The total transactions of XRP/WBNB is 2190 in the last 24 hours, 1148 of which are buy transactions, and 1042 are sales transactions.

XRP/WBNB pool has a trading volume of $1,283,371.51 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002066, captured at 8:12 AM UTC.

The price of converting 1 XRP to USD is $1.93 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20268:12:03 AMsell$1,474.45$1.931.570.002066761.280xfe...d352
02/05/20268:11:53 AMsell$848.98$1.930.90590.002067438.210xff...27e9
02/05/20268:11:45 AMsell$474.1$1.930.50590.002067244.670x05...29f3
02/05/20268:10:13 AMsell$738.02$1.930.78750.002068380.720x8c...aafd
02/05/20268:10:13 AMsell$912.82$1.930.9740.002068470.990x5a...07b7
02/05/20268:08:54 AMsell$581.29$1.930.62020.002068299.820x13...7cd7
02/05/20268:06:16 AMsell$151.03$1.930.16110.00206977.890x68...2579
02/05/20268:06:16 AMsell$135.37$1.930.14440.00206969.810x49...2cb5
02/05/20268:06:15 AMsell$227.13$1.930.24230.002069117.130x3a...a08c
02/05/20268:06:12 AMsell$127.55$1.930.13610.00206965.770x1d...215b
02/05/20268:06:13 AMsell$207.68$1.930.22160.002069107.090xc9...d0f9
02/05/20268:04:24 AMsell$412.7$1.930.44030.002069212.790x9e...f4a6
02/05/20268:04:24 AMsell$207.72$1.930.22160.002069107.090x40...f255
02/05/20268:04:23 AMsell$539.99$1.930.57620.002069278.370x69...100a
02/05/20268:04:22 AMsell$556.43$1.940.59370.00207286.810x76...e45d
02/05/20268:00:39 AMsell$120.23$1.940.12820.0020761.950x71...6b34
02/05/20268:00:40 AMsell$602.63$1.940.6430.00207310.570xe2...d17e
02/05/20268:00:36 AMsell$162.06$1.940.17290.0020783.510x2d...5094
02/05/20268:00:34 AMsell$297.39$1.940.31730.00207153.230x53...9b33
02/05/20268:00:35 AMsell$136.84$1.940.1460.0020770.510x14...617b