- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 540,538.49
- Pooled WBNB:
- $743.35
XRP/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is up 23.84% in the last 24 hours. The trading history for the last 24 hours contains 8063 trades with trading volume of $2,128,946.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $476,261,261.68. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,282,392.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,282,392.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 8063 in the last 24 hours, 4313 of which are buy transactions, and 3750 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,128,946.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002207, captured at 8:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:39:47 PM | buy | $32.1 | $1.46 | 0.04847 | 0.002207 | 21.96 | 0x54...5109 | |
| 02/06/2026 | 8:39:41 PM | buy | $19.25 | $1.46 | 0.02907 | 0.002206 | 13.17 | 0x39...857b | |
| 02/06/2026 | 8:39:51 PM | buy | $19.26 | $1.46 | 0.02908 | 0.002207 | 13.17 | 0x72...4fa1 | |
| 02/06/2026 | 8:39:46 PM | buy | $64.18 | $1.46 | 0.09692 | 0.002206 | 43.92 | 0x54...b20e | |
| 02/06/2026 | 8:39:46 PM | buy | $128.11 | $1.46 | 0.1934 | 0.002207 | 87.66 | 0xe3...df54 | |
| 02/06/2026 | 8:39:46 PM | buy | $218.2 | $1.46 | 0.3295 | 0.002207 | 149.28 | 0x5b...7d04 | |
| 02/06/2026 | 8:39:19 PM | buy | $38.49 | $1.46 | 0.05811 | 0.002205 | 26.35 | 0x38...851d | |
| 02/06/2026 | 8:39:23 PM | buy | $19.25 | $1.46 | 0.02906 | 0.002206 | 13.17 | 0x60...5a51 | |
| 02/06/2026 | 8:39:32 PM | buy | $128.14 | $1.46 | 0.1934 | 0.002206 | 87.66 | 0xb0...18fc | |
| 02/06/2026 | 8:39:22 PM | buy | $32.09 | $1.46 | 0.04844 | 0.002206 | 21.96 | 0xda...399d | |
| 02/06/2026 | 8:39:31 PM | buy | $138.1 | $1.46 | 0.2084 | 0.002206 | 94.49 | 0x4e...adda | |
| 02/06/2026 | 8:39:33 PM | buy | $30.01 | $1.46 | 0.04531 | 0.002206 | 20.53 | 0xa8...e57e | |
| 02/06/2026 | 8:39:21 PM | buy | $38.5 | $1.46 | 0.05813 | 0.002206 | 26.35 | 0xa5...ef4c | |
| 02/06/2026 | 8:39:25 PM | buy | $19.24 | $1.46 | 0.02906 | 0.002206 | 13.17 | 0x27...486f | |
| 02/06/2026 | 8:39:20 PM | buy | $316.15 | $1.46 | 0.4773 | 0.002205 | 216.4 | 0x53...1301 | |
| 02/06/2026 | 8:39:32 PM | buy | $19.25 | $1.46 | 0.02907 | 0.002206 | 13.17 | 0x40...0101 | |
| 02/06/2026 | 8:39:20 PM | buy | $19.24 | $1.46 | 0.02905 | 0.002205 | 13.17 | 0x3e...bb45 | |
| 02/06/2026 | 8:39:27 PM | buy | $19.25 | $1.46 | 0.02906 | 0.002206 | 13.17 | 0x9c...82da | |
| 02/06/2026 | 8:39:31 PM | buy | $29.86 | $1.46 | 0.04508 | 0.002206 | 20.43 | 0x4d...980d | |
| 02/06/2026 | 8:39:19 PM | buy | $132.24 | $1.45 | 0.1997 | 0.002205 | 90.58 | 0xb6...049c |