- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 604,969.32
- Pooled WBNB:
- $576.95
XRP/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.26. XRP price is up 18.98% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $809,203.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $413,583,156.98. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,141,652.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,141,652.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 3695 in the last 24 hours, 1872 of which are buy transactions, and 1823 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $809,203.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00196, captured at 4:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.26 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:31:39 PM | sell | $0.003418 | $1.26 | 0.055251 | 0.001951 | 0.002691 | 0xc8...dbc3 | |
| 08/20/2026 | 4:31:28 PM | buy | $1,179.68 | $1.26 | 1.82 | 0.00196 | 929.3 | 0xca...1785 | |
| 08/20/2026 | 4:31:28 PM | buy | $275.55 | $1.26 | 0.4254 | 0.001958 | 217.2 | 0x94...c62e | |
| 08/20/2026 | 4:31:18 PM | sell | $10.09 | $1.26 | 0.01549 | 0.001947 | 7.95 | 0xe1...e730 | |
| 08/20/2026 | 4:31:16 PM | sell | $10.1 | $1.26 | 0.01551 | 0.001947 | 7.96 | 0x7b...53dd | |
| 08/20/2026 | 4:31:16 PM | buy | $260.48 | $1.27 | 0.4 | 0.001957 | 204.36 | 0xc7...766f | |
| 08/20/2026 | 4:31:13 PM | buy | $260.48 | $1.27 | 0.4 | 0.001956 | 204.4 | 0x60...f1f0 | |
| 08/20/2026 | 4:31:14 PM | sell | $10.16 | $1.26 | 0.01561 | 0.001947 | 8.01 | 0x6c...928a | |
| 08/20/2026 | 4:31:12 PM | buy | $321.04 | $1.27 | 0.4929 | 0.001956 | 252 | 0xa0...647a | |
| 08/20/2026 | 4:31:20 PM | buy | $117.67 | $1.27 | 0.1807 | 0.001957 | 92.3 | 0x00...fcf3 | |
| 08/20/2026 | 4:31:22 PM | buy | $487.5 | $1.27 | 0.7485 | 0.001958 | 382.28 | 0x5e...351c | |
| 08/20/2026 | 4:31:18 PM | buy | $130.24 | $1.27 | 0.2 | 0.001957 | 102.16 | 0xd9...a83d | |
| 08/20/2026 | 4:31:15 PM | sell | $10.13 | $1.26 | 0.01555 | 0.001947 | 7.98 | 0xac...92b3 | |
| 08/20/2026 | 4:31:12 PM | buy | $104.54 | $1.27 | 0.1605 | 0.001956 | 82.04 | 0x93...63ac | |
| 08/20/2026 | 4:29:25 PM | buy | $323.97 | $1.26 | 0.5 | 0.001955 | 255.65 | 0x44...0718 | |
| 08/20/2026 | 4:27:05 PM | sell | $55.49 | $1.26 | 0.0852 | 0.001945 | 43.79 | 0xd1...3eeb | |
| 08/20/2026 | 4:22:56 PM | sell | $6.48 | $1.26 | 0.01 | 0.001945 | 5.13 | 0xa1...015d | |
| 08/20/2026 | 4:22:28 PM | sell | $8.2 | $1.26 | 0.01266 | 0.001945 | 6.5 | 0x78...6a73 | |
| 08/20/2026 | 4:22:04 PM | sell | $8.37 | $1.26 | 0.01286 | 0.001945 | 6.61 | 0x3c...c131 | |
| 08/20/2026 | 4:21:47 PM | buy | $225.64 | $1.26 | 0.3481 | 0.00195 | 178.5 | 0xd2...5ba8 |