- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 640,064.51
- Pooled WBNB:
- $503.06
XRP/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.99. XRP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $429,787.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $648,848,818.90. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,746,169.96. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,746,169.96.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 883 in the last 24 hours, 441 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $429,787.72 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002125, captured at 5:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:30:28 PM | buy | $514.77 | $1.99 | 0.5493 | 0.002125 | 258.47 | 0x36...c796 | |
| 01/28/2026 | 4:30:23 PM | buy | $866 | $1.99 | 0.924 | 0.002124 | 434.93 | 0x1c...163e | |
| 01/28/2026 | 4:30:19 PM | buy | $672.68 | $1.99 | 0.7178 | 0.002124 | 337.92 | 0xac...52c7 | |
| 01/28/2026 | 4:30:16 PM | buy | $520.33 | $1.99 | 0.5552 | 0.002123 | 261.43 | 0x31...08c4 | |
| 01/28/2026 | 4:30:05 PM | buy | $579.54 | $1.98 | 0.6184 | 0.002123 | 291.23 | 0x37...d760 | |
| 01/28/2026 | 4:29:11 PM | buy | $595.6 | $1.98 | 0.6355 | 0.002123 | 299.36 | 0x23...431a | |
| 01/28/2026 | 4:29:07 PM | buy | $357.12 | $1.98 | 0.381 | 0.002122 | 179.52 | 0xe0...fd50 | |
| 01/28/2026 | 4:28:58 PM | buy | $774.22 | $1.98 | 0.8261 | 0.002122 | 389.26 | 0x01...d4fc | |
| 01/28/2026 | 4:28:54 PM | buy | $587.31 | $1.98 | 0.6267 | 0.002121 | 295.35 | 0xdb...f232 | |
| 01/28/2026 | 4:28:23 PM | buy | $745.89 | $1.98 | 0.7959 | 0.002121 | 375.23 | 0x57...1321 | |
| 01/28/2026 | 4:28:23 PM | buy | $492.88 | $1.98 | 0.5259 | 0.002121 | 247.9 | 0xa1...c30f | |
| 01/28/2026 | 4:28:19 PM | buy | $128.27 | $1.98 | 0.1368 | 0.00212 | 64.54 | 0x34...f9e0 | |
| 01/28/2026 | 4:28:19 PM | buy | $306.96 | $1.98 | 0.3275 | 0.00212 | 154.45 | 0xa4...98d2 | |
| 01/28/2026 | 4:15:40 PM | sell | $336.02 | $1.97 | 0.3585 | 0.00211 | 169.92 | 0x64...39f4 | |
| 01/28/2026 | 4:04:17 PM | sell | $366.28 | $1.97 | 0.3908 | 0.00211 | 185.2 | 0x1f...bd0d | |
| 01/28/2026 | 4:04:15 PM | sell | $291.2 | $1.97 | 0.3107 | 0.00211 | 147.22 | 0xe6...1e31 | |
| 01/28/2026 | 4:04:08 PM | sell | $244.65 | $1.97 | 0.261 | 0.00211 | 123.68 | 0x4a...6792 | |
| 01/28/2026 | 4:00:51 PM | sell | $342.96 | $1.97 | 0.3659 | 0.00211 | 173.37 | 0x7d...493e | |
| 01/28/2026 | 4:00:47 PM | sell | $455.23 | $1.97 | 0.4857 | 0.002111 | 230.09 | 0x7b...5efc | |
| 01/28/2026 | 4:00:44 PM | sell | $669.32 | $1.97 | 0.7142 | 0.002111 | 338.24 | 0x40...d136 |