- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 572,882.03
- Pooled WBNB:
- $722.72
XRP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.09. XRP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $183,158.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $683,849,006.08. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,860,640.12. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,860,640.12.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 451 in the last 24 hours, 158 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $183,158.09 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002304, captured at 1:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:00:52 PM | buy | $975.91 | $2.09 | 1.07 | 0.002304 | 464.94 | 0x7c...a896 | |
| 01/11/2026 | 1:00:24 PM | sell | $220.67 | $2.08 | 0.2423 | 0.002293 | 105.68 | 0xbd...b009 | |
| 01/11/2026 | 12:47:34 PM | buy | $320.45 | $2.11 | 0.3499 | 0.002304 | 151.86 | 0x11...5f4d | |
| 01/11/2026 | 12:46:52 PM | buy | $303.37 | $2.1 | 0.3313 | 0.002304 | 143.78 | 0x1e...003b | |
| 01/11/2026 | 12:30:30 PM | buy | $559.28 | $2.09 | 0.6139 | 0.002303 | 266.5 | 0xf3...cf21 | |
| 01/11/2026 | 12:29:13 PM | buy | $465.3 | $2.1 | 0.5082 | 0.002303 | 220.67 | 0xff...40a5 | |
| 01/11/2026 | 12:29:13 PM | buy | $113.82 | $2.1 | 0.1243 | 0.002303 | 53.97 | 0x15...a7bb | |
| 01/11/2026 | 12:29:05 PM | buy | $59.85 | $2.1 | 0.06537 | 0.002302 | 28.38 | 0xb5...8ae3 | |
| 01/11/2026 | 12:29:05 PM | buy | $306.57 | $2.1 | 0.3348 | 0.002302 | 145.42 | 0x05...4028 | |
| 01/11/2026 | 12:24:50 PM | sell | $0.06261 | $2.08 | 0.00006873 | 0.002291 | 0.03 | 0x19...ece4 | |
| 01/11/2026 | 12:24:07 PM | sell | $45.73 | $2.08 | 0.0502 | 0.002291 | 21.91 | 0x12...27e9 | |
| 01/11/2026 | 12:19:29 PM | buy | $105.58 | $2.09 | 0.1159 | 0.002302 | 50.33 | 0xac...fb96 | |
| 01/11/2026 | 12:19:28 PM | buy | $273.81 | $2.09 | 0.3005 | 0.002302 | 130.55 | 0xbf...84cd | |
| 01/11/2026 | 12:19:25 PM | buy | $256.91 | $2.09 | 0.282 | 0.002302 | 122.51 | 0x14...47aa | |
| 01/11/2026 | 12:19:24 PM | buy | $283.04 | $2.09 | 0.3107 | 0.002301 | 134.98 | 0x42...4508 | |
| 01/11/2026 | 12:19:23 PM | buy | $247.33 | $2.09 | 0.2715 | 0.002301 | 117.96 | 0xf8...f572 | |
| 01/11/2026 | 12:18:23 PM | sell | $45.71 | $2.08 | 0.05018 | 0.00229 | 21.91 | 0x55...71f6 | |
| 01/11/2026 | 12:05:42 PM | sell | $0.102 | $2.09 | 0.0001114 | 0.00229 | 0.04866 | 0xce...e383 | |
| 01/11/2026 | 12:05:32 PM | buy | $0.1025 | $2.1 | 0.000112 | 0.002301 | 0.04866 | 0x20...5171 | |
| 01/11/2026 | 12:05:07 PM | sell | $45.94 | $2.09 | 0.05018 | 0.00229 | 21.91 | 0x90...3080 |