- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 428,211.84
- Pooled WBNB:
- $1,734.11
XRP/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.34. XRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $1,127,641.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $765,487,011.98. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,049,262.60. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,049,262.60.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1026 in the last 24 hours, 529 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,127,641.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003905, captured at 10:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 10:12:10 AM | sell | $1,268.76 | $2.34 | 2.1 | 0.003905 | 540 | 0xf2...8102 | |
| 03/16/2025 | 10:09:10 AM | buy | $1,229.26 | $2.36 | 2.04 | 0.003925 | 520.57 | 0x0e...e5a6 | |
| 03/16/2025 | 10:08:58 AM | buy | $1,291.97 | $2.36 | 2.14 | 0.003924 | 547.26 | 0x02...8d0d | |
| 03/16/2025 | 10:08:34 AM | buy | $1,599.35 | $2.36 | 2.65 | 0.003923 | 677.66 | 0x75...b146 | |
| 03/16/2025 | 10:06:19 AM | buy | $1,028.47 | $2.36 | 1.7 | 0.003922 | 435.55 | 0x68...530a | |
| 03/16/2025 | 10:05:49 AM | buy | $1,182.2 | $2.36 | 1.96 | 0.003921 | 500.76 | 0x2f...3f79 | |
| 03/16/2025 | 10:05:46 AM | buy | $1,428.22 | $2.36 | 2.37 | 0.00392 | 605.13 | 0xa6...cf05 | |
| 03/16/2025 | 10:05:43 AM | buy | $1,208.83 | $2.35 | 2 | 0.003919 | 512.3 | 0xfc...1aa8 | |
| 03/16/2025 | 10:05:25 AM | buy | $2,453.29 | $2.35 | 4.07 | 0.003918 | 1,039.74 | 0x79...6f03 | |
| 03/16/2025 | 10:04:40 AM | sell | $2.31 | $2.34 | 0.003847 | 0.003897 | 0.987 | 0x2d...15b3 | |
| 03/16/2025 | 10:04:37 AM | buy | $1,008.72 | $2.35 | 1.67 | 0.003916 | 427.57 | 0x7d...1aa3 | |
| 03/16/2025 | 10:04:34 AM | buy | $1,970.72 | $2.35 | 3.27 | 0.003915 | 835.59 | 0x69...23f8 | |
| 03/16/2025 | 10:03:49 AM | buy | $2,171.03 | $2.35 | 3.6 | 0.003914 | 920.89 | 0xc6...e7b4 | |
| 03/16/2025 | 10:03:37 AM | buy | $1,940.29 | $2.35 | 3.22 | 0.003912 | 823.35 | 0x05...8dcc | |
| 03/16/2025 | 10:03:10 AM | buy | $1,661.65 | $2.35 | 2.75 | 0.003911 | 705.36 | 0x2a...d606 | |
| 03/16/2025 | 10:02:34 AM | buy | $1,615.89 | $2.35 | 2.68 | 0.003909 | 686.15 | 0x8e...875d | |
| 03/16/2025 | 10:02:10 AM | buy | $1,452.88 | $2.35 | 2.41 | 0.003908 | 617.12 | 0xe7...5128 | |
| 03/16/2025 | 10:01:49 AM | buy | $2,024.65 | $2.35 | 3.36 | 0.003907 | 860.28 | 0x0c...28c8 | |
| 03/16/2025 | 10:00:58 AM | sell | $707.1 | $2.34 | 1.17 | 0.003887 | 302 | 0xe3...89b7 | |
| 03/16/2025 | 9:57:37 AM | sell | $936.73 | $2.34 | 1.55 | 0.003887 | 400 | 0x5f...0394 |