- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 613,379.49
- Pooled WBNB:
- $563.15
XRP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $1.83. XRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $703,857.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $596,665,059.38. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,596,044.88. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,596,044.88.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1261 in the last 24 hours, 607 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $703,857.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002181, captured at 5:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.83 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:21:25 AM | sell | $381.22 | $1.83 | 0.4541 | 0.002181 | 208.16 | 0x8c...cec6 | |
| 12/19/2025 | 5:21:21 AM | sell | $0.07459 | $1.83 | 0.0105468 | 0.002182 | 0.072506 | 0x27...463e | |
| 12/19/2025 | 5:20:39 AM | sell | $980.06 | $1.83 | 1.16 | 0.002182 | 534.98 | 0x17...c6c8 | |
| 12/19/2025 | 5:20:38 AM | sell | $436.79 | $1.83 | 0.5203 | 0.002183 | 238.34 | 0x2a...d13c | |
| 12/19/2025 | 5:20:08 AM | sell | $431.41 | $1.83 | 0.5139 | 0.002183 | 235.35 | 0x88...e4c8 | |
| 12/19/2025 | 5:20:07 AM | sell | $280.1 | $1.83 | 0.3337 | 0.002184 | 152.78 | 0x59...18ea | |
| 12/19/2025 | 5:18:59 AM | sell | $463.68 | $1.82 | 0.5551 | 0.002184 | 254.12 | 0x49...3bb4 | |
| 12/19/2025 | 5:18:23 AM | sell | $458.32 | $1.82 | 0.5487 | 0.002185 | 251.12 | 0x23...1894 | |
| 12/19/2025 | 5:18:07 AM | sell | $563.62 | $1.82 | 0.6748 | 0.002185 | 308.74 | 0x92...8b9a | |
| 12/19/2025 | 5:18:02 AM | sell | $0.061315 | $1.82 | 0.091574 | 0.002185 | 0.077203 | 0x80...f038 | |
| 12/19/2025 | 5:17:36 AM | sell | $1,021.05 | $1.82 | 1.22 | 0.002186 | 559.09 | 0xdd...eb48 | |
| 12/19/2025 | 5:15:40 AM | sell | $0.00001772 | $1.82 | 0.072121 | 0.002187 | 0.0597 | 0xa3...e2e9 | |
| 12/19/2025 | 5:14:41 AM | sell | $745.02 | $1.82 | 0.8916 | 0.002187 | 407.61 | 0x79...4e39 | |
| 12/19/2025 | 5:13:50 AM | buy | $107.69 | $1.83 | 0.1288 | 0.002198 | 58.61 | 0x5e...616c | |
| 12/19/2025 | 5:13:50 AM | buy | $108.18 | $1.83 | 0.1294 | 0.002198 | 58.88 | 0x5e...616c | |
| 12/19/2025 | 5:13:06 AM | sell | $690.29 | $1.82 | 0.8261 | 0.002188 | 377.57 | 0x5b...f1c5 | |
| 12/19/2025 | 5:10:09 AM | sell | $0.061197 | $1.82 | 0.091432 | 0.002188 | 0.076547 | 0x87...dcb8 | |
| 12/19/2025 | 5:08:48 AM | sell | $500.55 | $1.82 | 0.599 | 0.002188 | 273.71 | 0xfb...2dd4 | |
| 12/19/2025 | 5:08:22 AM | sell | $605.89 | $1.82 | 0.725 | 0.002189 | 331.2 | 0x3e...bc63 | |
| 12/19/2025 | 5:07:43 AM | sell | $1,059.34 | $1.83 | 1.26 | 0.00219 | 578.81 | 0xd8...4c15 |