- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 533,869.57
- Pooled WBNB:
- $761.92
XRP/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 5116 trades with trading volume of $1,241,706.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,784,910.46. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,247,369.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,247,369.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 5116 in the last 24 hours, 2784 of which are buy transactions, and 2332 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,241,706.37 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002225, captured at 8:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:42:12 AM | buy | $395.44 | $1.42 | 0.6181 | 0.002224 | 277.85 | 0x2b...2d4c | |
| 02/07/2026 | 8:42:13 AM | buy | $159.19 | $1.42 | 0.2488 | 0.002225 | 111.83 | 0x86...03d5 | |
| 02/07/2026 | 8:42:10 AM | buy | $490.17 | $1.42 | 0.7662 | 0.002224 | 344.53 | 0xbd...1991 | |
| 02/07/2026 | 8:41:55 AM | buy | $365.56 | $1.42 | 0.5715 | 0.002223 | 257.07 | 0xb9...e19d | |
| 02/07/2026 | 8:36:51 AM | buy | $356.1 | $1.42 | 0.5571 | 0.002222 | 250.67 | 0x35...7acc | |
| 02/07/2026 | 8:36:49 AM | buy | $175.69 | $1.41 | 0.2748 | 0.002221 | 123.75 | 0x89...0f37 | |
| 02/07/2026 | 8:36:50 AM | buy | $504.54 | $1.42 | 0.7894 | 0.002221 | 355.28 | 0x08...08a3 | |
| 02/07/2026 | 8:36:37 AM | buy | $686.36 | $1.41 | 1.07 | 0.00222 | 483.57 | 0xce...afe3 | |
| 02/07/2026 | 8:36:38 AM | buy | $254.16 | $1.41 | 0.3975 | 0.00222 | 179 | 0x80...586c | |
| 02/07/2026 | 8:36:38 AM | buy | $20.85 | $1.41 | 0.03261 | 0.00222 | 14.68 | 0xbc...52e6 | |
| 02/07/2026 | 8:35:19 AM | buy | $638.1 | $1.41 | 0.9973 | 0.002218 | 449.57 | 0xcb...768d | |
| 02/07/2026 | 8:35:23 AM | buy | $106.94 | $1.41 | 0.1671 | 0.002219 | 75.32 | 0x10...76c1 | |
| 02/07/2026 | 8:35:27 AM | buy | $131.79 | $1.41 | 0.2059 | 0.002219 | 92.81 | 0x99...841f | |
| 02/07/2026 | 8:31:38 AM | sell | $37.28 | $1.41 | 0.05815 | 0.002206 | 26.35 | 0xf1...5a17 | |
| 02/07/2026 | 8:31:24 AM | sell | $37.26 | $1.41 | 0.05815 | 0.002206 | 26.35 | 0x4e...8d26 | |
| 02/07/2026 | 8:31:31 AM | sell | $37.26 | $1.41 | 0.05815 | 0.002206 | 26.35 | 0x17...4361 | |
| 02/07/2026 | 8:31:24 AM | sell | $37.26 | $1.41 | 0.05816 | 0.002207 | 26.35 | 0xf7...06f2 | |
| 02/07/2026 | 8:26:12 AM | sell | $77.87 | $1.41 | 0.1216 | 0.002207 | 55.13 | 0x06...2b82 | |
| 02/07/2026 | 8:25:28 AM | sell | $35.8 | $1.41 | 0.05595 | 0.002207 | 25.34 | 0xe6...44a0 | |
| 02/07/2026 | 8:24:55 AM | buy | $151.55 | $1.41 | 0.2367 | 0.002218 | 106.74 | 0xb9...ead4 |