- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 410,929.76
- Pooled WBNB:
- $1,333.03
XRP/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.13. XRP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $1,179,978.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,019,833,140.49. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,412,549.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,412,549.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1087 in the last 24 hours, 507 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,179,978.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003705, captured at 12:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:48:56 PM | buy | $0.9981 | $3.13 | 0.001181 | 0.003705 | 0.3188 | 0x8c...3471 | |
| 08/15/2025 | 12:47:04 PM | sell | $683.36 | $3.11 | 0.8089 | 0.003686 | 219.4 | 0x13...7653 | |
| 08/15/2025 | 12:47:03 PM | sell | $730.78 | $3.11 | 0.865 | 0.003687 | 234.59 | 0x59...092e | |
| 08/15/2025 | 12:44:45 PM | sell | $0.07749 | $3.11 | 0.00009178 | 0.003687 | 0.02488 | 0xa0...9121 | |
| 08/15/2025 | 12:44:45 PM | sell | $0.004063 | $3.11 | 0.054812 | 0.003687 | 0.001304 | 0x92...1b30 | |
| 08/15/2025 | 12:44:11 PM | sell | $40.11 | $3.11 | 0.0475 | 0.003687 | 12.88 | 0xe9...08ab | |
| 08/15/2025 | 12:42:41 PM | sell | $331.88 | $3.11 | 0.393 | 0.003687 | 106.58 | 0x93...6369 | |
| 08/15/2025 | 12:42:19 PM | sell | $515.74 | $3.11 | 0.6108 | 0.003688 | 165.61 | 0xc0...949d | |
| 08/15/2025 | 12:41:56 PM | sell | $1.33 | $3.11 | 0.001578 | 0.003688 | 0.428 | 0x3e...589a | |
| 08/15/2025 | 12:40:40 PM | sell | $0.01611 | $3.11 | 0.00001908 | 0.003688 | 0.005174 | 0x10...aa4a | |
| 08/15/2025 | 12:39:47 PM | sell | $561.42 | $3.11 | 0.6649 | 0.003688 | 180.25 | 0xed...c4d8 | |
| 08/15/2025 | 12:38:10 PM | sell | $0.02997 | $3.11 | 0.00003549 | 0.003688 | 0.009623 | 0x62...e87d | |
| 08/15/2025 | 12:37:26 PM | sell | $675.91 | $3.11 | 0.8002 | 0.003689 | 216.91 | 0xf4...88e6 | |
| 08/15/2025 | 12:37:19 PM | sell | $932.83 | $3.11 | 1.1 | 0.003689 | 299.26 | 0x7d...1664 | |
| 08/15/2025 | 12:37:16 PM | sell | $429.61 | $3.11 | 0.5085 | 0.00369 | 137.8 | 0x5e...54fd | |
| 08/15/2025 | 12:37:12 PM | sell | $466.8 | $3.11 | 0.5525 | 0.00369 | 149.71 | 0x4f...92e1 | |
| 08/15/2025 | 12:36:15 PM | sell | $0.1169 | $3.11 | 0.0001384 | 0.003691 | 0.0375 | 0x8d...f172 | |
| 08/15/2025 | 12:35:43 PM | sell | $18.8 | $3.11 | 0.02225 | 0.003691 | 6.03 | 0xda...ab06 | |
| 08/15/2025 | 12:35:25 PM | sell | $0.4727 | $3.11 | 0.0005596 | 0.003691 | 0.1516 | 0xc0...7b7b | |
| 08/15/2025 | 12:33:32 PM | sell | $1.09 | $3.11 | 0.001296 | 0.003691 | 0.3513 | 0x6f...1e00 |