- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 642,495.91
- Pooled WBNB:
- $500.03
XRP/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.99. XRP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $271,765.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $648,990,538.34. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,748,446.86. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,748,446.86.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 698 in the last 24 hours, 240 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $271,765.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002125, captured at 3:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:19:59 AM | buy | $43.64 | $1.99 | 0.04657 | 0.002125 | 21.91 | 0x34...fd7e | |
| 01/28/2026 | 3:17:07 AM | buy | $69.83 | $1.99 | 0.07451 | 0.002125 | 35.05 | 0xcd...b50f | |
| 01/28/2026 | 2:42:07 AM | buy | $7.09 | $1.99 | 0.007575 | 0.002125 | 3.56 | 0xb8...5b4f | |
| 01/28/2026 | 2:32:39 AM | buy | $6.32 | $1.99 | 0.00675 | 0.002125 | 3.17 | 0x94...f64a | |
| 01/28/2026 | 2:29:19 AM | buy | $21.59 | $1.99 | 0.02303 | 0.002125 | 10.83 | 0xfd...0d19 | |
| 01/28/2026 | 2:11:42 AM | buy | $58.16 | $1.99 | 0.06206 | 0.002125 | 29.2 | 0x17...2eec | |
| 01/28/2026 | 2:03:20 AM | buy | $689.13 | $1.99 | 0.7353 | 0.002125 | 346.03 | 0x7a...ae22 | |
| 01/28/2026 | 1:56:32 AM | buy | $19.52 | $1.99 | 0.02083 | 0.002124 | 9.8 | 0xf6...5083 | |
| 01/28/2026 | 1:45:26 AM | buy | $7.13 | $1.99 | 0.007611 | 0.002124 | 3.58 | 0xbf...2ff1 | |
| 01/28/2026 | 1:43:08 AM | buy | $0.2765 | $1.99 | 0.000295 | 0.002124 | 0.1388 | 0x9d...8102 | |
| 01/28/2026 | 1:33:28 AM | buy | $22.8 | $1.99 | 0.02433 | 0.002124 | 11.45 | 0xda...8f39 | |
| 01/28/2026 | 1:24:39 AM | buy | $25.05 | $1.99 | 0.02673 | 0.002124 | 12.58 | 0xbc...1888 | |
| 01/28/2026 | 1:17:18 AM | buy | $22.99 | $1.99 | 0.02453 | 0.002124 | 11.54 | 0x07...6b34 | |
| 01/28/2026 | 1:16:10 AM | sell | $0.744 | $1.98 | 0.0007939 | 0.002114 | 0.3755 | 0x99...5c8f | |
| 01/28/2026 | 1:15:05 AM | buy | $35.11 | $1.99 | 0.03746 | 0.002124 | 17.63 | 0xe1...0f71 | |
| 01/28/2026 | 1:12:47 AM | buy | $7.03 | $1.99 | 0.007508 | 0.002124 | 3.53 | 0x51...5b70 | |
| 01/28/2026 | 1:11:03 AM | buy | $8,669.64 | $1.99 | 9.25 | 0.00213 | 4,343.06 | 0xda...575e | |
| 01/28/2026 | 1:11:04 AM | sell | $8,132 | $1.98 | 8.67 | 0.002117 | 4,097.62 | 0xba...9ebf | |
| 01/28/2026 | 1:11:04 AM | sell | $2,537.93 | $1.98 | 2.7 | 0.002121 | 1,276.46 | 0xf1...453a | |
| 01/28/2026 | 1:10:24 AM | sell | $1,102.58 | $1.98 | 1.17 | 0.002116 | 555.88 | 0x38...7b35 |