- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 900,584.28
- Pooled WBNB:
- $186.34
XRP/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of XRP token on DEX PancakeSwap V3 is $0.499. XRP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $482,450.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $138,233,868.11. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $557,275.28. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $557,275.28.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 841 in the last 24 hours, 426 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $482,450.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008623, captured at 11:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.499 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:14:34 PM | sell | $337.71 | $0.499 | 0.58 | 0.0008623 | 676.72 | 0x21...5ec3 | |
| 2024.04.30 | 11:13:58 PM | sell | $234.77 | $0.4991 | 0.41 | 0.0008624 | 470.38 | 0x09...9e31 | |
| 2024.04.30 | 11:11:07 PM | sell | $5.68 | $0.4985 | 0.01 | 0.0008624 | 11.40 | 0x90...5a09 | |
| 2024.04.30 | 11:07:31 PM | sell | $780.42 | $0.4987 | 1.35 | 0.0008626 | 1 564.99 | 0xde...d2c3 | |
| 2024.04.30 | 11:06:16 PM | buy | $3.51 | $0.5003 | 0.01 | 0.0008671 | 7.02 | 0x67...1a7d | |
| 2024.04.30 | 11:04:34 PM | buy | $0.52 | $0.5005 | 0.00 | 0.0008671 | 1.03 | 0x2d...99d4 | |
| 2024.04.30 | 10:49:43 PM | buy | $780.39 | $0.5003 | 1.35 | 0.0008666 | 1 559.99 | 0x3b...269f | |
| 2024.04.30 | 10:49:40 PM | buy | $1 132.87 | $0.5 | 1.96 | 0.0008661 | 2 265.70 | 0xd3...a9e5 | |
| 2024.04.30 | 10:48:16 PM | buy | $933.17 | $0.4996 | 1.62 | 0.0008657 | 1 867.88 | 0xfa...5d6a | |
| 2024.04.30 | 10:48:13 PM | buy | $1 145.49 | $0.4994 | 1.98 | 0.0008652 | 2 293.92 | 0x58...486c | |
| 2024.04.30 | 10:47:07 PM | buy | $199.52 | $0.4997 | 0.35 | 0.0008649 | 399.26 | 0x7b...a5a2 | |
| 2024.04.30 | 10:46:46 PM | buy | $781.07 | $0.4996 | 1.35 | 0.0008647 | 1 563.42 | 0x4c...2762 | |
| 2024.04.30 | 10:46:43 PM | buy | $576.83 | $0.4994 | 0.00 | 0.0008643 | 1 155.03 | 0x12...b3a1 | |
| 2024.04.30 | 10:46:25 PM | buy | $23.01 | $0.4993 | 0.04 | 0.0008642 | 46.07 | 0xc8...add1 | |
| 2024.04.30 | 10:44:49 PM | sell | $1 792.08 | $0.4972 | 3.10 | 0.0008603 | 3 604.04 | 0x73...e603 | |
| 2024.04.30 | 10:44:37 PM | sell | $233.67 | $0.498 | 0.40 | 0.0008608 | 469.19 | 0x98...899a | |
| 2024.04.30 | 10:38:40 PM | buy | $851.02 | $0.5008 | 1.47 | 0.0008649 | 1 699.16 | 0xee...ffaa | |
| 2024.04.30 | 10:38:19 PM | buy | $1 077.41 | $0.5011 | 1.86 | 0.0008645 | 2 150.06 | 0x01...adec | |
| 2024.04.30 | 10:35:43 PM | buy | $784.85 | $0.5016 | 1.35 | 0.000864 | 1 564.56 | 0x38...b1f5 | |
| 2024.04.30 | 10:34:06 PM | buy | $1 147.61 | $0.5001 | 1.98 | 0.0008636 | 2 294.73 | 0x9f...9873 |