- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 647,783.75
- Pooled WBNB:
- $965.73
XRP/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.14. XRP price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $585,890.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $698,510,863.90. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,024,099.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,024,099.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 774 in the last 24 hours, 353 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $585,890.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003259, captured at 9:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.14 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 9:33:29 AM | buy | $0.01308 | $2.14 | 0.00001989 | 0.003259 | 0.006104 | 0xe7...b7c7 | |
| 06/13/2025 | 9:32:52 AM | buy | $100.01 | $2.14 | 0.152 | 0.003259 | 46.65 | 0x71...ede3 | |
| 06/13/2025 | 9:32:59 AM | sell | $0.08138 | $2.13 | 0.0112097 | 0.003243 | 0.096469 | 0xb1...d952 | |
| 06/13/2025 | 9:29:10 AM | sell | $16.63 | $2.13 | 0.02527 | 0.003242 | 7.79 | 0x3b...ff82 | |
| 06/13/2025 | 9:29:08 AM | sell | $278.83 | $2.13 | 0.4233 | 0.003243 | 130.52 | 0x32...72c4 | |
| 06/13/2025 | 9:25:41 AM | sell | $415.17 | $2.13 | 0.6305 | 0.003243 | 194.39 | 0x6f...af64 | |
| 06/13/2025 | 9:25:31 AM | sell | $1,278.67 | $2.13 | 1.94 | 0.003244 | 598.56 | 0xec...c92f | |
| 06/13/2025 | 9:25:23 AM | sell | $551.16 | $2.13 | 0.837 | 0.003245 | 257.93 | 0x39...a600 | |
| 06/13/2025 | 9:18:50 AM | buy | $0.02696 | $2.14 | 0.00004097 | 0.003261 | 0.01256 | 0x4a...7fb4 | |
| 06/13/2025 | 9:13:02 AM | sell | $0.05666 | $2.13 | 0.0000861 | 0.003245 | 0.02652 | 0xac...e704 | |
| 06/13/2025 | 9:10:38 AM | buy | $11.82 | $2.14 | 0.01797 | 0.003261 | 5.5 | 0xfb...234e | |
| 06/13/2025 | 9:10:16 AM | buy | $11.82 | $2.14 | 0.01796 | 0.003261 | 5.5 | 0x2f...2380 | |
| 06/13/2025 | 9:09:47 AM | buy | $11.71 | $2.14 | 0.0178 | 0.003261 | 5.45 | 0x7e...3a16 | |
| 06/13/2025 | 9:04:28 AM | sell | $273.31 | $2.13 | 0.4153 | 0.003247 | 127.88 | 0xa6...5a8e | |
| 06/13/2025 | 9:04:34 AM | sell | $1,023.17 | $2.13 | 1.55 | 0.003246 | 478.93 | 0xe3...daa7 | |
| 06/13/2025 | 9:04:29 AM | sell | $712.97 | $2.13 | 1.08 | 0.003247 | 333.64 | 0x49...630f | |
| 06/13/2025 | 9:05:02 AM | sell | $283.73 | $2.13 | 0.4311 | 0.003245 | 132.84 | 0x02...d6cc | |
| 06/13/2025 | 9:02:44 AM | sell | $266.08 | $2.13 | 0.4043 | 0.003249 | 124.44 | 0x1b...8599 | |
| 06/13/2025 | 8:54:08 AM | sell | $807.26 | $2.13 | 1.22 | 0.003249 | 377.47 | 0x1f...a3fd | |
| 06/13/2025 | 8:49:41 AM | sell | $2,376.31 | $2.13 | 3.61 | 0.003249 | 1,111.11 | 0xf9...3bf4 |