- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 572,243.04
- Pooled WBNB:
- $675.95
XRP/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $89,274.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,348,782.66. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,218,217.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,218,217.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 257 in the last 24 hours, 117 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $89,274.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002229, captured at 8:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:06:32 PM | sell | $1,263.28 | $1.39 | 2.02 | 0.002229 | 907.85 | 0x40...f7ac | |
| 04/27/2026 | 7:34:30 PM | sell | $748.14 | $1.38 | 1.2 | 0.002229 | 539.73 | 0xf5...ddbb | |
| 04/27/2026 | 7:11:35 PM | buy | $0.3136 | $1.39 | 0.0005036 | 0.002241 | 0.2246 | 0x10...d51f | |
| 04/27/2026 | 7:05:03 PM | sell | $205.1 | $1.38 | 0.3291 | 0.00223 | 147.6 | 0x42...466b | |
| 04/27/2026 | 6:51:26 PM | buy | $0.06884 | $1.39 | 0.0001104 | 0.002241 | 0.04926 | 0xe8...fc49 | |
| 04/27/2026 | 6:51:26 PM | buy | $7.49 | $1.39 | 0.01201 | 0.002241 | 5.36 | 0xbf...5604 | |
| 04/27/2026 | 6:26:41 PM | buy | $396.58 | $1.39 | 0.6371 | 0.002241 | 284.27 | 0x04...dcac | |
| 04/27/2026 | 6:26:02 PM | buy | $603.24 | $1.39 | 0.9689 | 0.00224 | 432.36 | 0xd7...2914 | |
| 04/27/2026 | 6:24:12 PM | buy | $196.66 | $1.39 | 0.3154 | 0.00224 | 140.79 | 0xd9...a664 | |
| 04/27/2026 | 6:23:19 PM | buy | $163.86 | $1.39 | 0.2628 | 0.00224 | 117.33 | 0xf8...8b59 | |
| 04/27/2026 | 6:17:56 PM | buy | $192.88 | $1.39 | 0.3094 | 0.00224 | 138.14 | 0xde...9d54 | |
| 04/27/2026 | 6:17:51 PM | buy | $241.37 | $1.39 | 0.3872 | 0.00224 | 172.84 | 0x57...9f84 | |
| 04/27/2026 | 6:17:37 PM | buy | $212.15 | $1.39 | 0.3404 | 0.00224 | 151.98 | 0x16...aae7 | |
| 04/27/2026 | 6:16:57 PM | buy | $163.76 | $1.39 | 0.2628 | 0.00224 | 117.34 | 0xb3...97d8 | |
| 04/27/2026 | 6:15:22 PM | sell | $1,417.21 | $1.38 | 2.27 | 0.002229 | 1,020.85 | 0x2e...0fec | |
| 04/27/2026 | 6:15:02 PM | buy | $247.34 | $1.39 | 0.3972 | 0.00224 | 177.29 | 0x20...f2d6 | |
| 04/27/2026 | 6:09:07 PM | buy | $0.2131 | $1.39 | 0.0003421 | 0.00224 | 0.1527 | 0x2e...e8af | |
| 04/27/2026 | 6:09:06 PM | buy | $506.4 | $1.39 | 0.8129 | 0.00224 | 362.8 | 0xc3...1982 | |
| 04/27/2026 | 6:07:57 PM | buy | $702.52 | $1.39 | 1.12 | 0.00224 | 503.48 | 0x44...60dd | |
| 04/27/2026 | 6:07:52 PM | buy | $210.77 | $1.39 | 0.3383 | 0.002239 | 151.06 | 0x9e...5f5e |