- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 616,619.06
- Pooled WBNB:
- $593.13
XRP/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $290,652.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $501,522,570.17. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,410,212.01. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,410,212.01.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1355 in the last 24 hours, 778 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $290,652.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00198, captured at 11:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:25:33 PM | buy | $336.73 | $1.53 | 0.4332 | 0.00198 | 218.75 | 0x05...c4eb | |
| 09/24/2026 | 11:13:31 PM | sell | $222.62 | $1.52 | 0.2867 | 0.00197 | 145.5 | 0xc2...128c | |
| 09/24/2026 | 11:09:04 PM | buy | $0.9074 | $1.53 | 0.001167 | 0.00198 | 0.5896 | 0x81...1d93 | |
| 09/24/2026 | 11:06:00 PM | buy | $215.29 | $1.53 | 0.277 | 0.00198 | 139.92 | 0xa4...af23 | |
| 09/24/2026 | 11:06:01 PM | buy | $305.39 | $1.53 | 0.393 | 0.00198 | 198.44 | 0x40...ab57 | |
| 09/24/2026 | 11:05:51 PM | buy | $170.46 | $1.53 | 0.2193 | 0.001979 | 110.8 | 0xfc...9587 | |
| 09/24/2026 | 11:05:48 PM | buy | $220.34 | $1.53 | 0.2835 | 0.001979 | 143.21 | 0xdc...9b6a | |
| 09/24/2026 | 10:37:03 PM | sell | $6.67 | $1.53 | 0.008582 | 0.001969 | 4.35 | 0x60...6f37 | |
| 09/24/2026 | 10:37:03 PM | sell | $10.44 | $1.53 | 0.01344 | 0.001969 | 6.82 | 0xe1...d40d | |
| 09/24/2026 | 10:32:01 PM | sell | $51.34 | $1.53 | 0.06609 | 0.001969 | 33.55 | 0x35...a44d | |
| 09/24/2026 | 10:24:46 PM | sell | $260.74 | $1.52 | 0.3358 | 0.001969 | 170.5 | 0x13...61d1 | |
| 09/24/2026 | 10:24:42 PM | sell | $116.67 | $1.52 | 0.1502 | 0.00197 | 76.28 | 0x26...e45a | |
| 09/24/2026 | 10:24:44 PM | sell | $48.93 | $1.52 | 0.06304 | 0.00197 | 32 | 0x35...bc86 | |
| 09/24/2026 | 10:24:40 PM | sell | $137.15 | $1.52 | 0.1766 | 0.00197 | 89.67 | 0xbb...e31d | |
| 09/24/2026 | 10:23:36 PM | sell | $216.07 | $1.52 | 0.2782 | 0.00197 | 141.22 | 0x62...c92f | |
| 09/24/2026 | 10:23:30 PM | sell | $250.59 | $1.53 | 0.3227 | 0.00197 | 163.75 | 0x3d...bbfa | |
| 09/24/2026 | 10:23:36 PM | sell | $77.7 | $1.53 | 0.1 | 0.00197 | 50.78 | 0x7e...473b | |
| 09/24/2026 | 10:23:25 PM | sell | $124.37 | $1.53 | 0.1601 | 0.001971 | 81.26 | 0x62...93ce | |
| 09/24/2026 | 10:19:42 PM | sell | $110.03 | $1.52 | 0.1419 | 0.001971 | 71.99 | 0x2e...160a | |
| 09/24/2026 | 10:19:42 PM | sell | $140.21 | $1.52 | 0.1808 | 0.001971 | 91.72 | 0xaf...a41d |