- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 637,265.64
- Pooled WBNB:
- $519.44
XRP/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $59,387.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,057,126.53. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,222,345.49. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,222,345.49.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $59,387.66 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002114, captured at 3:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:29:36 AM | buy | $237.81 | $1.38 | 0.3632 | 0.002114 | 171.77 | 0xf1...a116 | |
| 05/21/2026 | 2:22:00 AM | buy | $172.97 | $1.38 | 0.2643 | 0.002114 | 125.01 | 0xe8...626c | |
| 05/21/2026 | 2:21:53 AM | buy | $237.6 | $1.38 | 0.3628 | 0.002114 | 171.63 | 0xf9...0c67 | |
| 05/21/2026 | 2:20:32 AM | buy | $458.32 | $1.38 | 0.7 | 0.002113 | 331.12 | 0x0a...f234 | |
| 05/21/2026 | 2:19:57 AM | buy | $381.09 | $1.38 | 0.5823 | 0.002113 | 275.52 | 0x19...9e95 | |
| 05/21/2026 | 2:19:48 AM | buy | $523.51 | $1.38 | 0.8 | 0.002113 | 378.57 | 0x5f...708a | |
| 05/21/2026 | 2:19:40 AM | buy | $458.03 | $1.38 | 0.7 | 0.002112 | 331.32 | 0x61...1f7f | |
| 05/21/2026 | 2:07:36 AM | buy | $19.99 | $1.37 | 0.03063 | 0.002112 | 14.49 | 0x82...6dc5 | |
| 05/21/2026 | 1:44:56 AM | buy | $281.02 | $1.37 | 0.4302 | 0.002112 | 203.65 | 0x8b...e83d | |
| 05/21/2026 | 1:15:47 AM | sell | $61.81 | $1.37 | 0.09448 | 0.002101 | 44.95 | 0xef...e913 | |
| 05/21/2026 | 1:15:14 AM | sell | $61.8 | $1.37 | 0.09449 | 0.002101 | 44.96 | 0x0f...a5f2 | |
| 05/21/2026 | 1:14:48 AM | sell | $36.15 | $1.37 | 0.05528 | 0.002101 | 26.3 | 0xb4...1bac | |
| 05/21/2026 | 12:52:12 AM | sell | $30.34 | $1.36 | 0.04665 | 0.002101 | 22.19 | 0x64...cc09 | |
| 05/21/2026 | 12:51:08 AM | sell | $31.88 | $1.37 | 0.04881 | 0.002101 | 23.22 | 0x1a...aa88 | |
| 05/21/2026 | 12:16:26 AM | buy | $29.26 | $1.37 | 0.04493 | 0.002112 | 21.27 | 0xea...b0f3 | |
| 05/20/2026 | 11:31:23 PM | buy | $0.007913 | $1.36 | 0.0000122 | 0.002112 | 0.005779 | 0xf3...1871 | |
| 05/20/2026 | 10:45:07 PM | sell | $97.27 | $1.36 | 0.15 | 0.002101 | 71.37 | 0x96...cf99 | |
| 05/20/2026 | 10:23:34 PM | sell | $117.26 | $1.36 | 0.1809 | 0.002102 | 86.1 | 0x3e...410f | |
| 05/20/2026 | 10:16:38 PM | sell | $4.06 | $1.36 | 0.006242 | 0.002102 | 2.96 | 0x02...41df | |
| 05/20/2026 | 9:13:13 PM | sell | $25.77 | $1.36 | 0.03956 | 0.002102 | 18.82 | 0x8d...b2f0 |