- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 726,151.33
- Pooled WBNB:
- $378
XRP/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $83,774.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $424,320,316.19. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,231,220.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,231,220.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 503 in the last 24 hours, 140 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $83,774.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001724, captured at 6:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:59:31 AM | buy | $122.11 | $1.3 | 0.1616 | 0.001724 | 93.76 | 0x75...38f9 | |
| 10/29/2026 | 5:59:30 AM | buy | $122.16 | $1.3 | 0.1616 | 0.001724 | 93.77 | 0xdd...bbf1 | |
| 10/29/2026 | 5:59:29 AM | sell | $0.8579 | $1.29 | 0.001135 | 0.001715 | 0.6618 | 0x38...dd66 | |
| 10/29/2026 | 5:59:27 AM | sell | $8.57 | $1.29 | 0.01135 | 0.001715 | 6.61 | 0x53...aaa7 | |
| 10/29/2026 | 5:51:54 AM | buy | $6.72 | $1.3 | 0.008885 | 0.001724 | 5.15 | 0xac...a9fb | |
| 10/29/2026 | 5:50:56 AM | buy | $88.35 | $1.3 | 0.1167 | 0.001724 | 67.73 | 0x88...8b5c | |
| 10/29/2026 | 5:43:50 AM | buy | $122.11 | $1.3 | 0.1614 | 0.001723 | 93.64 | 0x73...bc37 | |
| 10/29/2026 | 5:43:48 AM | buy | $122.11 | $1.3 | 0.1614 | 0.001723 | 93.65 | 0xe3...0db0 | |
| 10/29/2026 | 5:33:39 AM | buy | $122.1 | $1.3 | 0.1614 | 0.001723 | 93.68 | 0x1d...4abf | |
| 10/29/2026 | 5:33:41 AM | buy | $122.1 | $1.3 | 0.1614 | 0.001723 | 93.67 | 0x83...169d | |
| 10/29/2026 | 5:25:42 AM | buy | $6.99 | $1.3 | 0.009229 | 0.001723 | 5.35 | 0xc6...de9b | |
| 10/29/2026 | 5:19:45 AM | buy | $153.46 | $1.3 | 0.2024 | 0.001723 | 117.47 | 0xa4...59f6 | |
| 10/29/2026 | 5:17:12 AM | sell | $12.39 | $1.29 | 0.0164 | 0.001714 | 9.56 | 0xc4...06f1 | |
| 10/29/2026 | 5:10:11 AM | sell | $2 | $1.3 | 0.00264 | 0.001714 | 1.53 | 0xd6...b8ff | |
| 10/29/2026 | 5:06:39 AM | sell | $2.27 | $1.29 | 0.002999 | 0.001714 | 1.74 | 0x6f...49d5 | |
| 10/29/2026 | 5:06:15 AM | sell | $4.36 | $1.3 | 0.005754 | 0.001714 | 3.35 | 0x25...a3f1 | |
| 10/29/2026 | 4:06:30 AM | buy | $8.71 | $1.29 | 0.01167 | 0.001732 | 6.73 | 0x34...0d73 | |
| 10/29/2026 | 4:06:12 AM | sell | $122.63 | $1.28 | 0.1643 | 0.001724 | 95.29 | 0x07...52c5 | |
| 10/29/2026 | 4:06:10 AM | sell | $253.82 | $1.28 | 0.34 | 0.001724 | 197.19 | 0x69...a1ad | |
| 10/29/2026 | 4:06:09 AM | sell | $223.94 | $1.28 | 0.3 | 0.001724 | 173.94 | 0xd7...727a |