- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 614,094.81
- Pooled WBNB:
- $633.2
XRP/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $119,717.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,347,159.73. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,265,754.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,265,754.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 308 in the last 24 hours, 156 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $119,717.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002171, captured at 5:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:28:22 AM | buy | $75.48 | $1.39 | 0.1172 | 0.002171 | 54 | 0xcc...fd8e | |
| 05/18/2026 | 5:14:22 AM | sell | $220.41 | $1.39 | 0.3425 | 0.002161 | 158.49 | 0xb2...6a19 | |
| 05/18/2026 | 5:14:15 AM | sell | $211.89 | $1.39 | 0.3291 | 0.002161 | 152.31 | 0x46...bdec | |
| 05/18/2026 | 5:13:03 AM | buy | $0.02041 | $1.39 | 0.0000317 | 0.002172 | 0.01459 | 0xbc...5a24 | |
| 05/18/2026 | 5:12:14 AM | sell | $441.46 | $1.39 | 0.6851 | 0.002161 | 316.97 | 0x1c...8a02 | |
| 05/18/2026 | 5:12:12 AM | sell | $269.38 | $1.39 | 0.4181 | 0.002161 | 193.39 | 0x41...6b8c | |
| 05/18/2026 | 5:12:14 AM | sell | $324.21 | $1.39 | 0.5032 | 0.002161 | 232.81 | 0xc7...c28a | |
| 05/18/2026 | 5:07:35 AM | sell | $474.79 | $1.39 | 0.7373 | 0.002162 | 341.01 | 0x48...4ac1 | |
| 05/18/2026 | 4:46:26 AM | buy | $850.36 | $1.39 | 1.32 | 0.002172 | 607.87 | 0x0b...6ed0 | |
| 05/18/2026 | 4:46:26 AM | buy | $272.76 | $1.39 | 0.4235 | 0.002172 | 194.94 | 0x18...6601 | |
| 05/18/2026 | 4:46:27 AM | buy | $342.05 | $1.39 | 0.5312 | 0.002173 | 244.45 | 0x3a...0ff0 | |
| 05/18/2026 | 4:46:23 AM | buy | $589.37 | $1.39 | 0.9152 | 0.002171 | 421.4 | 0x84...4349 | |
| 05/18/2026 | 4:45:57 AM | buy | $352.36 | $1.39 | 0.5473 | 0.002171 | 252.02 | 0x75...3932 | |
| 05/18/2026 | 4:45:46 AM | buy | $244.5 | $1.39 | 0.3797 | 0.002171 | 174.9 | 0xf1...6818 | |
| 05/18/2026 | 4:45:44 AM | buy | $247.48 | $1.39 | 0.3843 | 0.002171 | 177.04 | 0x67...3b40 | |
| 05/18/2026 | 4:44:59 AM | buy | $127.53 | $1.39 | 0.1981 | 0.002171 | 91.24 | 0x28...f500 | |
| 05/18/2026 | 4:44:43 AM | buy | $203.67 | $1.39 | 0.316 | 0.00217 | 145.59 | 0x3e...7e08 | |
| 05/18/2026 | 4:26:29 AM | buy | $0.3696 | $1.39 | 0.0005752 | 0.00217 | 0.265 | 0xa2...6ec3 | |
| 05/18/2026 | 4:25:16 AM | sell | $327.51 | $1.38 | 0.5097 | 0.00216 | 235.98 | 0x7b...6ca6 | |
| 05/18/2026 | 4:25:12 AM | sell | $391.8 | $1.38 | 0.6098 | 0.00216 | 282.26 | 0x56...295d |