WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.002277 WBNB
TVL
$1.17M
MKT CAP
$463.2M
5m
0.04%
1h
-0.19%
4h
-0.11%
24h
-1.15%
Share
TXNS
308
Buys
149
Sells
159
Volume
54K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
532,189.99
Pooled WBNB:
$669.62

XRP/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $54,140.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,156,614.32. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,174,616.14. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,174,616.14.

The total transactions of XRP/WBNB is 308 in the last 24 hours, 149 of which are buy transactions, and 159 are sales transactions.

XRP/WBNB pool has a trading volume of $54,140.96 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002277, captured at 10:05 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202610:04:54 AMsell$182.17$1.420.29170.002277128.14
0xA95...f45E
0x8d...8973
02/22/202610:01:57 AMsell$3.68$1.410.0059020.0022772.59
0xB1D...a8Bd
0xae...8ab0
02/22/202610:00:50 AMsell$157.34$1.420.25210.002277110.74
0x4Aa...F95F
0x42...522c
02/22/20269:59:09 AMsell$139.3$1.420.22320.00227798.03
0xBcc...6392
0xdb...eb7b
02/22/20269:54:16 AMsell$170.66$1.420.27350.002277120.09
0xcA0...C056
0x36...385c
02/22/20269:53:57 AMsell$118.34$1.420.18960.00227783.27
0x249...10DB
0x76...4f05
02/22/20269:33:45 AMsell$0.2462$1.410.00039540.0022780.1735
0x999...0515
0xf7...04e5
02/22/20269:33:45 AMsell$0.2332$1.410.00037450.0022780.1644
0x999...0515
0x3f...9e99
02/22/20269:33:46 AMsell$1.57$1.410.0025350.0022781.11
0xB7C...C682
0xc3...046f
02/22/20269:28:37 AMbuy$0.1741$1.420.00027960.0022890.1221
0x999...0515
0x8b...9581
02/22/20269:28:37 AMbuy$0.1692$1.420.00027170.0022890.1187
0x999...0515
0x7b...e889
02/22/20269:28:11 AMsell$0.2155$1.410.00034610.0022780.1519
0x999...0515
0x8c...549a
02/22/20269:28:11 AMsell$0.2001$1.410.00032130.0022780.141
0x999...0515
0xd6...c1c1
02/22/20269:17:38 AMbuy$0.071736$1.420.01027890.0022890.071218
0x63d...1f43
0xda...df76
02/22/20269:17:27 AMbuy$0.071736$1.420.01027890.0022890.071218
0x502...35d9
0x15...9ed4
02/22/20269:09:33 AMbuy$0.084976$1.420.01180.0022890.083494
0x1F8...a3C0
0xe2...23da
02/22/20269:09:10 AMbuy$0.084976$1.420.01180.0022890.083494
0x611...5292
0x9c...0cfc
02/22/20268:54:36 AMsell$1,119.38$1.411.80.002278790.43
0xD0F...aA8B
0xa7...30f5
02/22/20268:43:04 AMsell$0.056939$1.410.0711170.0022790.0549
0xC16...10Ba
0xd9...81ed
02/22/20267:57:11 AMsell$0.071149$1.410.01018460.0022790.0881
0x476...E168
0xeb...9132