- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 406,291.81
- Pooled WBNB:
- $1,781.7
XRP/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.54. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $80,184.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $829,776,344.95. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,173,938.46. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,173,938.46.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $80,184.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003983, captured at 1:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.54 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:21:17 AM | sell | $1,066.24 | $2.54 | 1.66 | 0.003983 | 418.64 | 0x78...20e6 | |
| 02/22/2025 | 1:20:59 AM | sell | $1,214.87 | $2.54 | 1.9 | 0.003984 | 476.94 | 0x4d...b73b | |
| 02/22/2025 | 1:20:47 AM | sell | $867.21 | $2.54 | 1.35 | 0.003985 | 340.38 | 0xac...9ac0 | |
| 02/22/2025 | 1:20:38 AM | sell | $9.3 | $2.54 | 0.01455 | 0.003985 | 3.65 | 0xde...5b78 | |
| 02/22/2025 | 1:20:32 AM | buy | $2,707.78 | $2.56 | 4.23 | 0.004004 | 1,057.71 | 0xe7...acc0 | |
| 02/22/2025 | 1:20:05 AM | sell | $1,163.59 | $2.54 | 1.82 | 0.003983 | 456.87 | 0x67...8506 | |
| 02/22/2025 | 1:19:53 AM | sell | $1,862.5 | $2.54 | 2.91 | 0.003985 | 731.07 | 0x60...d3f3 | |
| 02/22/2025 | 1:19:50 AM | sell | $106.79 | $2.54 | 0.1671 | 0.003985 | 41.92 | 0x1b...3296 | |
| 02/22/2025 | 1:19:50 AM | sell | $4,326.29 | $2.54 | 6.77 | 0.003987 | 1,697.77 | 0x12...b7d8 | |
| 02/22/2025 | 1:19:47 AM | buy | $3,233.76 | $2.55 | 5.06 | 0.004001 | 1,264.66 | 0x8b...af11 | |
| 02/22/2025 | 1:19:47 AM | buy | $8,671.36 | $2.56 | 13.57 | 0.004017 | 3,377.94 | 0x8b...af11 | |
| 02/22/2025 | 1:19:47 AM | sell | $11,434.63 | $2.55 | 17.89 | 0.003994 | 4,480 | 0x1a...0621 | |
| 02/22/2025 | 1:19:47 AM | sell | $1,314.55 | $2.55 | 2.05 | 0.004 | 514.26 | 0xb5...e747 | |
| 02/22/2025 | 1:19:47 AM | sell | $320.63 | $2.55 | 0.5017 | 0.003999 | 125.46 | 0x11...7886 | |
| 02/22/2025 | 1:19:47 AM | sell | $499.72 | $2.55 | 0.782 | 0.003999 | 195.53 | 0x06...09bf | |
| 02/22/2025 | 1:19:47 AM | buy | $13,006.88 | $2.56 | 20.35 | 0.004008 | 5,078.2 | 0x8b...af11 | |
| 02/22/2025 | 1:19:05 AM | sell | $0.256 | $2.54 | 0.0004007 | 0.00398 | 0.1006 | 0x59...0016 | |
| 02/22/2025 | 1:19:05 AM | sell | $1.63 | $2.54 | 0.002564 | 0.00398 | 0.6443 | 0xc1...c2ce | |
| 02/22/2025 | 1:18:53 AM | sell | $1,155.97 | $2.54 | 1.8 | 0.003981 | 454.32 | 0x49...142f | |
| 02/22/2025 | 1:18:56 AM | sell | $1,341.7 | $2.54 | 2.09 | 0.00398 | 527.45 | 0x08...0ee8 |