- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 428,945.76
- Pooled WBNB:
- $1,097.82
XRP/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.62. XRP price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $648,169.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $528,470,934.27. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,390,008.00. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,390,008.00.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2235 in the last 24 hours, 1187 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $648,169.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002565, captured at 9:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.62 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:36:01 AM | buy | $205.87 | $1.62 | 0.3255 | 0.002565 | 126.92 | 0x93...9fdb | |
| 02/15/2026 | 9:35:51 AM | buy | $334.78 | $1.62 | 0.5275 | 0.002564 | 205.72 | 0x3b...0267 | |
| 02/15/2026 | 9:35:52 AM | buy | $118.62 | $1.61 | 0.1883 | 0.002564 | 73.43 | 0xf6...f430 | |
| 02/15/2026 | 9:35:47 AM | buy | $445.29 | $1.61 | 0.707 | 0.002563 | 275.84 | 0x75...2334 | |
| 02/15/2026 | 9:35:47 AM | buy | $82.09 | $1.61 | 0.1303 | 0.002563 | 50.83 | 0x8e...669e | |
| 02/15/2026 | 9:35:41 AM | buy | $135.5 | $1.61 | 0.2143 | 0.002562 | 83.65 | 0xf1...de2b | |
| 02/15/2026 | 9:35:42 AM | buy | $1.99 | $1.61 | 0.003163 | 0.002562 | 1.23 | 0x52...1ac3 | |
| 02/15/2026 | 9:35:30 AM | buy | $134.16 | $1.61 | 0.2122 | 0.002562 | 82.83 | 0x3c...b94e | |
| 02/15/2026 | 9:35:22 AM | buy | $103.55 | $1.61 | 0.1638 | 0.002561 | 63.96 | 0x05...4648 | |
| 02/15/2026 | 9:35:12 AM | buy | $127.66 | $1.61 | 0.2019 | 0.002561 | 78.83 | 0x2d...d754 | |
| 02/15/2026 | 9:35:07 AM | buy | $135.55 | $1.61 | 0.2143 | 0.00256 | 83.72 | 0xd2...2b71 | |
| 02/15/2026 | 9:35:08 AM | buy | $383.17 | $1.61 | 0.6059 | 0.00256 | 236.6 | 0xd1...cf7c | |
| 02/15/2026 | 9:35:02 AM | buy | $105.7 | $1.61 | 0.1671 | 0.00256 | 65.29 | 0xd6...53e3 | |
| 02/15/2026 | 9:34:46 AM | buy | $2.37 | $1.61 | 0.003753 | 0.002559 | 1.46 | 0x06...7509 | |
| 02/15/2026 | 9:34:10 AM | buy | $3.31 | $1.61 | 0.005237 | 0.002559 | 2.04 | 0x66...97b0 | |
| 02/15/2026 | 9:32:37 AM | sell | $11.69 | $1.61 | 0.0185 | 0.002547 | 7.26 | 0x2d...f1d1 | |
| 02/15/2026 | 9:25:59 AM | sell | $115.04 | $1.6 | 0.182 | 0.002547 | 71.47 | 0x89...c25f | |
| 02/15/2026 | 9:25:20 AM | sell | $547.26 | $1.61 | 0.8659 | 0.002548 | 339.84 | 0xf7...262a | |
| 02/15/2026 | 9:25:20 AM | sell | $115.12 | $1.61 | 0.1821 | 0.002548 | 71.47 | 0x18...aa0f | |
| 02/15/2026 | 9:23:45 AM | buy | $3.5 | $1.61 | 0.005545 | 0.002561 | 2.16 | 0x92...f187 |