- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 744,392.22
- Pooled WBNB:
- $332.34
XRP/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $31,134.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $329,361,491.17. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $955,136.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $955,136.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 223 in the last 24 hours, 122 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $31,134.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001658, captured at 3:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:11:05 PM | buy | $74.48 | $1.01 | 0.1221 | 0.001658 | 73.67 | 0x67...1386 | |
| 08/13/2026 | 3:10:41 PM | sell | $1.22 | $1 | 0.002014 | 0.001649 | 1.22 | 0xdf...f1a0 | |
| 08/13/2026 | 3:10:17 PM | buy | $50.03 | $1.01 | 0.08209 | 0.001658 | 49.5 | 0x5d...f384 | |
| 08/13/2026 | 3:10:06 PM | buy | $50.49 | $1.01 | 0.08283 | 0.001658 | 49.95 | 0x36...5d31 | |
| 08/13/2026 | 3:07:04 PM | buy | $127.42 | $1.01 | 0.209 | 0.001657 | 126.06 | 0xe8...caca | |
| 08/13/2026 | 3:03:23 PM | buy | $111.22 | $1.01 | 0.1823 | 0.001657 | 110.01 | 0xfb...9f5b | |
| 08/13/2026 | 3:01:16 PM | buy | $85.65 | $1.01 | 0.1403 | 0.001657 | 84.67 | 0xa3...e2d2 | |
| 08/13/2026 | 3:01:03 PM | buy | $173.65 | $1.01 | 0.2845 | 0.001656 | 171.77 | 0x5a...c288 | |
| 08/13/2026 | 2:59:20 PM | buy | $120.1 | $1.01 | 0.1968 | 0.001656 | 118.86 | 0x73...2bfe | |
| 08/13/2026 | 2:59:22 PM | buy | $112.68 | $1.01 | 0.1847 | 0.001656 | 111.5 | 0x4f...d4f2 | |
| 08/13/2026 | 2:57:58 PM | buy | $127.31 | $1 | 0.2086 | 0.001655 | 126.05 | 0x66...c012 | |
| 08/13/2026 | 2:57:03 PM | buy | $67.48 | $1 | 0.1106 | 0.001655 | 66.82 | 0x08...a6f8 | |
| 08/13/2026 | 2:48:11 PM | buy | $496.79 | $1 | 0.8139 | 0.001653 | 492.33 | 0xb7...c9fc | |
| 08/13/2026 | 2:47:25 PM | buy | $4.23 | $1 | 0.006941 | 0.001652 | 4.19 | 0xde...7613 | |
| 08/13/2026 | 2:47:18 PM | buy | $126.89 | $1 | 0.2079 | 0.001652 | 125.8 | 0x32...dbd1 | |
| 08/13/2026 | 2:46:21 PM | buy | $35.03 | $1 | 0.05736 | 0.001652 | 34.71 | 0x43...a4cf | |
| 08/13/2026 | 2:00:18 PM | buy | $2.75 | $1 | 0.004517 | 0.001653 | 2.73 | 0xe3...ea52 | |
| 08/13/2026 | 1:20:13 PM | sell | $5.15 | $1 | 0.008455 | 0.001645 | 5.13 | 0xcb...b598 | |
| 08/13/2026 | 12:32:02 PM | buy | $1.1 | $1 | 0.001806 | 0.001653 | 1.09 | 0xc8...6554 | |
| 08/13/2026 | 12:20:57 PM | buy | $250.78 | $1 | 0.4119 | 0.001653 | 249.15 | 0x48...b14a |