WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.16
Price
0.001981 WBNB
TVL
$1.08M
MKT CAP
$380.5M
5m
0%
1h
-0.61%
4h
0.10%
24h
-2.84%
Share
TXNS
858
Buys
434
Sells
424
Volume
176K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
636,178.97
Pooled WBNB:
$579.58

XRP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.16. XRP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $175,654.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,530,509.47. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,084,618.78. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,084,618.78.

The total transactions of XRP/WBNB is 858 in the last 24 hours, 434 of which are buy transactions, and 424 are sales transactions.

XRP/WBNB pool has a trading volume of $175,654.83 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001981, captured at 10:44 AM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202610:29:13 AMsell$183.4$1.160.31120.001981157.02
0x123...dD50
0x03...bef2
06/18/202610:28:54 AMsell$0.2646$1.160.00044910.0019810.2265
0xC3f...FD1d
0x91...be71
06/18/202610:28:51 AMsell$142.51$1.160.24180.001982122.01
0x666...dfae
0x72...bf33
06/18/202610:28:24 AMsell$203.49$1.160.34520.001982174.17
0xCBB...1424
0xad...54d7
06/18/202610:25:12 AMsell$215.52$1.160.36580.001982184.52
0x666...7AaD
0x51...b362
06/18/202610:24:54 AMsell$189.86$1.160.32230.001982162.57
0x44C...9a4e
0x9e...287e
06/18/202610:24:13 AMsell$252.34$1.160.42840.001983216.03
0x0C5...677C
0x13...7600
06/18/202610:23:42 AMsell$9.82$1.160.016670.0019838.4
0x724...f8FE
0x08...ca96
06/18/202610:23:41 AMsell$133$1.160.22570.001983113.82
0x666...E753
0x1f...3016
06/18/202610:23:39 AMsell$238.05$1.160.4040.001983203.71
0x666...9cE8
0x7e...43eb
06/18/202610:23:08 AMsell$428.99$1.160.72810.001983367.03
0x13e...3ea8
0x35...4db9
06/18/202610:23:03 AMsell$271.59$1.160.4610.001984232.31
0x2Ac...6E6C
0x46...fd8a
06/18/202610:22:38 AMsell$172.94$1.160.29350.001984147.9
0xb07...A0b7
0x74...16b6
06/18/202610:22:34 AMsell$269.72$1.160.45780.001984230.63
0x666...87e8
0xbb...4b22
06/18/202610:22:30 AMsell$453.47$1.160.76960.001985387.63
0xC38...d0EA
0xf0...c4f6
06/18/202610:22:30 AMsell$102.9$1.170.17460.00198587.94
0xb07...A0b7
0x41...2052
06/18/202610:22:30 AMsell$31.6$1.170.053640.00198527.01
0x13b...530f
0x9d...1588
06/18/202610:22:27 AMsell$577.14$1.170.97950.001986493.14
0xBfC...7DAF
0x38...9b48
06/18/202610:22:27 AMsell$14.04$1.170.023830.00198512
0x474...0748
0xfc...e932
06/18/202610:20:20 AMsell$209.44$1.170.35560.001986178.98
0xc46...D71E
0xae...19b7