- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 366,703.66
- Pooled WBNB:
- $2,307.17
XRP/WBNB price stats on BNB Chain
As of January 11, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.4. XRP price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $1,775,077.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $782,560,892.75. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,490,602.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,490,602.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1387 in the last 24 hours, 550 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,775,077.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003442, captured at 1:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 1:17:17 PM | buy | $2.35 | $2.4 | 0.003369 | 0.003442 | 0.9789 | 0xe2...1968 | |
| 01/11/2025 | 1:17:14 PM | sell | $838.75 | $2.39 | 1.2 | 0.003425 | 350.92 | 0xb9...0db1 | |
| 01/11/2025 | 1:17:14 PM | sell | $2,126.39 | $2.39 | 3.04 | 0.003426 | 889.5 | 0x76...ac0a | |
| 01/11/2025 | 1:17:14 PM | buy | $7.64 | $2.4 | 0.01095 | 0.003442 | 3.18 | 0x5d...db94 | |
| 01/11/2025 | 1:17:14 PM | buy | $4.09 | $2.4 | 0.005872 | 0.003442 | 1.7 | 0x60...a66c | |
| 01/11/2025 | 1:17:14 PM | buy | $1.14 | $2.4 | 0.001643 | 0.003442 | 0.4773 | 0x1a...fe8e | |
| 01/11/2025 | 1:17:08 PM | sell | $5,302.22 | $2.39 | 7.59 | 0.003427 | 2,216.92 | 0x3b...8776 | |
| 01/11/2025 | 1:17:05 PM | sell | $1,407.22 | $2.39 | 2.01 | 0.003429 | 588.12 | 0x53...0e0c | |
| 01/11/2025 | 1:16:20 PM | buy | $55.85 | $2.4 | 0.08004 | 0.003446 | 23.22 | 0x7d...4c7f | |
| 01/11/2025 | 1:15:50 PM | buy | $0.3188 | $2.4 | 0.000457 | 0.003446 | 0.1326 | 0x6a...12a6 | |
| 01/11/2025 | 1:15:47 PM | buy | $0.4765 | $2.4 | 0.000683 | 0.003446 | 0.1981 | 0x8d...38a7 | |
| 01/11/2025 | 1:15:44 PM | buy | $0.2275 | $2.4 | 0.0003261 | 0.003446 | 0.09463 | 0x6c...92b4 | |
| 01/11/2025 | 1:15:41 PM | buy | $0.9496 | $2.4 | 0.001361 | 0.003446 | 0.3948 | 0xc4...ec6f | |
| 01/11/2025 | 1:15:41 PM | sell | $1,805.03 | $2.39 | 2.58 | 0.003429 | 754.22 | 0x67...2871 | |
| 01/11/2025 | 1:15:38 PM | sell | $1,155.02 | $2.39 | 1.65 | 0.00343 | 482.53 | 0xd0...605d | |
| 01/11/2025 | 1:15:35 PM | sell | $1,752.61 | $2.39 | 2.51 | 0.003431 | 732.04 | 0x3b...de31 | |
| 01/11/2025 | 1:13:11 PM | buy | $0.5322 | $2.4 | 0.0007628 | 0.003448 | 0.2211 | 0x92...a0df | |
| 01/11/2025 | 1:11:41 PM | buy | $0.868 | $2.4 | 0.001244 | 0.003448 | 0.3607 | 0x62...f7bc | |
| 01/11/2025 | 1:11:32 PM | buy | $0.8296 | $2.4 | 0.001189 | 0.003448 | 0.3447 | 0x9d...a8d2 | |
| 01/11/2025 | 1:11:23 PM | buy | $0.7211 | $2.4 | 0.001033 | 0.003448 | 0.2996 | 0x65...c77c |