- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 618,994.71
- Pooled WBNB:
- $599.01
XRP/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $132,277.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,447,732.80. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,241,237.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,241,237.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 306 in the last 24 hours, 86 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $132,277.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002164, captured at 5:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:22:42 AM | sell | $752.15 | $1.38 | 1.17 | 0.002164 | 542.81 | 0x7c...631e | |
| 05/08/2026 | 4:22:41 AM | sell | $319.61 | $1.38 | 0.4992 | 0.002164 | 230.62 | 0xbb...6b89 | |
| 05/08/2026 | 4:12:13 AM | sell | $30.87 | $1.38 | 0.04825 | 0.002164 | 22.29 | 0xd2...cba5 | |
| 05/08/2026 | 3:48:02 AM | sell | $208.91 | $1.38 | 0.3263 | 0.002164 | 150.74 | 0xe7...bc6d | |
| 05/08/2026 | 3:30:49 AM | sell | $30.86 | $1.38 | 0.04825 | 0.002164 | 22.29 | 0xa2...e3c2 | |
| 05/08/2026 | 2:53:54 AM | sell | $221.81 | $1.38 | 0.3468 | 0.002164 | 160.21 | 0x18...aa92 | |
| 05/08/2026 | 2:51:08 AM | sell | $692.55 | $1.38 | 1.08 | 0.002165 | 500 | 0x73...c74b | |
| 05/08/2026 | 2:47:57 AM | sell | $120.48 | $1.38 | 0.1885 | 0.002165 | 87.04 | 0x4a...3119 | |
| 05/08/2026 | 2:47:51 AM | sell | $447.46 | $1.38 | 0.7 | 0.002165 | 323.24 | 0x2f...ab63 | |
| 05/08/2026 | 2:46:55 AM | sell | $212.12 | $1.38 | 0.3317 | 0.002165 | 153.14 | 0xf9...d984 | |
| 05/08/2026 | 2:45:57 AM | sell | $447.44 | $1.38 | 0.7001 | 0.002166 | 323.2 | 0xca...62a5 | |
| 05/08/2026 | 2:45:59 AM | sell | $390.44 | $1.38 | 0.6109 | 0.002166 | 282.06 | 0x00...351b | |
| 05/08/2026 | 2:43:06 AM | sell | $280.14 | $1.38 | 0.4386 | 0.002166 | 202.43 | 0x6f...14c4 | |
| 05/08/2026 | 2:42:43 AM | sell | $306.04 | $1.38 | 0.4792 | 0.002166 | 221.15 | 0x6d...989c | |
| 05/08/2026 | 2:39:02 AM | sell | $284.7 | $1.38 | 0.4459 | 0.002167 | 205.78 | 0x5a...ebc5 | |
| 05/08/2026 | 2:38:41 AM | sell | $276.27 | $1.38 | 0.4329 | 0.002167 | 199.75 | 0xaf...6dae | |
| 05/08/2026 | 2:38:39 AM | sell | $223.06 | $1.38 | 0.3495 | 0.002167 | 161.26 | 0x30...8b5b | |
| 05/08/2026 | 2:37:32 AM | sell | $383.11 | $1.38 | 0.6001 | 0.002167 | 276.86 | 0x3a...0cdb | |
| 05/08/2026 | 2:37:06 AM | sell | $204.42 | $1.38 | 0.3202 | 0.002167 | 147.73 | 0x16...b655 | |
| 05/08/2026 | 2:37:12 AM | sell | $187.09 | $1.38 | 0.2931 | 0.002167 | 135.22 | 0x5c...e2e0 |