- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 589,102.75
- Pooled WBNB:
- $1,198.87
XRP/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.05. XRP price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $792,590.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $670,076,701.58. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,920,413.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,920,413.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 824 in the last 24 hours, 466 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $792,590.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003478, captured at 9:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:11:06 AM | sell | $799 | $2.05 | 1.35 | 0.003478 | 388.48 | 0x80...b96c | |
| 03/31/2025 | 9:06:24 AM | sell | $1,044.43 | $2.05 | 1.76 | 0.003479 | 507.14 | 0x03...3102 | |
| 03/31/2025 | 9:05:12 AM | buy | $9,705.6 | $2.06 | 16.39 | 0.003492 | 4,695.34 | 0x78...8493 | |
| 03/31/2025 | 9:05:12 AM | buy | $230.73 | $2.06 | 0.3898 | 0.003487 | 111.8 | 0xab...f0b9 | |
| 03/31/2025 | 9:05:09 AM | buy | $1,755.73 | $2.06 | 2.96 | 0.003485 | 851 | 0xc3...4ab9 | |
| 03/31/2025 | 9:05:09 AM | buy | $2,247.81 | $2.06 | 3.79 | 0.003483 | 1,090.22 | 0x66...155a | |
| 03/31/2025 | 9:01:12 AM | sell | $1,087.52 | $2.05 | 1.83 | 0.003465 | 530.46 | 0x98...f451 | |
| 03/31/2025 | 8:57:09 AM | sell | $799.97 | $2.05 | 1.34 | 0.003466 | 388.48 | 0x34...0e59 | |
| 03/31/2025 | 8:56:57 AM | sell | $1,363.71 | $2.06 | 2.29 | 0.003467 | 661.95 | 0xd3...3a79 | |
| 03/31/2025 | 8:56:51 AM | sell | $1,981.43 | $2.06 | 3.33 | 0.003469 | 961.27 | 0x5d...7a69 | |
| 03/31/2025 | 8:45:41 AM | sell | $5.74 | $2.06 | 0.009649 | 0.00347 | 2.78 | 0x0f...91b9 | |
| 03/31/2025 | 8:45:38 AM | sell | $16.19 | $2.06 | 0.02722 | 0.00347 | 7.84 | 0xb0...910b | |
| 03/31/2025 | 8:37:35 AM | sell | $117.12 | $2.06 | 0.1967 | 0.003471 | 56.68 | 0xa7...9d64 | |
| 03/31/2025 | 8:37:11 AM | buy | $1,086.82 | $2.07 | 1.82 | 0.003487 | 523.45 | 0xc0...3b2f | |
| 03/31/2025 | 8:37:02 AM | buy | $1,234.8 | $2.07 | 2.07 | 0.003486 | 594.95 | 0x69...05ba | |
| 03/31/2025 | 8:35:08 AM | buy | $796.49 | $2.07 | 1.33 | 0.003485 | 383.88 | 0xaf...665c | |
| 03/31/2025 | 8:32:11 AM | buy | $1,292.96 | $2.07 | 2.16 | 0.003484 | 622.64 | 0x17...9942 | |
| 03/31/2025 | 8:32:05 AM | buy | $1,087.37 | $2.07 | 1.82 | 0.003482 | 523.84 | 0xe8...759f | |
| 03/31/2025 | 8:31:59 AM | buy | $324.2 | $2.07 | 0.5439 | 0.003482 | 156.22 | 0xad...6393 | |
| 03/31/2025 | 8:31:59 AM | buy | $2,183.78 | $2.07 | 3.66 | 0.00348 | 1,052.7 | 0xbf...c949 |