- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 587,857.5
- Pooled WBNB:
- $690.35
XRP/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $166,587.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,505,580.42. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,276,528.81. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,276,528.81.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1193 in the last 24 hours, 486 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $166,587.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002162, captured at 10:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:49:05 AM | buy | $30.89 | $1.4 | 0.04748 | 0.002162 | 21.95 | 0xb1...a179 | |
| 03/04/2026 | 10:48:52 AM | buy | $30.9 | $1.4 | 0.04748 | 0.002162 | 21.95 | 0x7f...d153 | |
| 03/04/2026 | 10:48:01 AM | buy | $30.92 | $1.4 | 0.04748 | 0.002162 | 21.95 | 0xcb...3b89 | |
| 03/04/2026 | 10:43:58 AM | buy | $3,517.75 | $1.4 | 5.4 | 0.00216 | 2,502.52 | 0x8b...0168 | |
| 03/04/2026 | 10:43:58 AM | buy | $1,145.28 | $1.4 | 1.76 | 0.002157 | 815.91 | 0x0f...7ffd | |
| 03/04/2026 | 10:43:58 AM | sell | $6,907.84 | $1.39 | 10.61 | 0.00215 | 4,937.22 | 0x09...ec37 | |
| 03/04/2026 | 10:39:50 AM | sell | $583.37 | $1.4 | 0.8956 | 0.002155 | 415.56 | 0x6b...1868 | |
| 03/04/2026 | 10:38:16 AM | buy | $30.95 | $1.4 | 0.04756 | 0.002166 | 21.95 | 0x7b...7d62 | |
| 03/04/2026 | 10:38:13 AM | buy | $30.95 | $1.4 | 0.04756 | 0.002166 | 21.95 | 0x9c...b21d | |
| 03/04/2026 | 10:36:53 AM | sell | $145.45 | $1.4 | 0.2232 | 0.002155 | 103.56 | 0x4d...880a | |
| 03/04/2026 | 10:31:46 AM | sell | $4.66 | $1.4 | 0.007149 | 0.002155 | 3.31 | 0x1f...1e48 | |
| 03/04/2026 | 10:31:02 AM | sell | $10.33 | $1.4 | 0.01583 | 0.002155 | 7.34 | 0x36...7bbf | |
| 03/04/2026 | 10:30:46 AM | buy | $0.0162 | $1.41 | 0.00002484 | 0.002166 | 0.01146 | 0x72...66d9 | |
| 03/04/2026 | 10:30:39 AM | sell | $0.776 | $1.4 | 0.001189 | 0.002155 | 0.5519 | 0x39...3a4d | |
| 03/04/2026 | 10:29:15 AM | buy | $15.14 | $1.41 | 0.02322 | 0.002166 | 10.72 | 0xf4...a0d6 | |
| 03/04/2026 | 10:27:56 AM | sell | $154.41 | $1.4 | 0.2365 | 0.002155 | 109.73 | 0x7b...1178 | |
| 03/04/2026 | 10:27:35 AM | buy | $78.3 | $1.41 | 0.12 | 0.002166 | 55.38 | 0x86...15c0 | |
| 03/04/2026 | 10:27:23 AM | sell | $455.28 | $1.4 | 0.6978 | 0.002156 | 323.64 | 0xdd...23cf | |
| 03/04/2026 | 10:26:53 AM | sell | $139.24 | $1.4 | 0.2135 | 0.002156 | 99.04 | 0x19...81aa | |
| 03/04/2026 | 10:26:37 AM | sell | $147.2 | $1.4 | 0.2257 | 0.002156 | 104.69 | 0x3f...8bf0 |