- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 637,981.09
- Pooled WBNB:
- $474.9
XRP/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $135,473.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,097,920.98. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,125,876.22. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,125,876.22.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 519 in the last 24 hours, 262 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $135,473.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002037, captured at 8:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:04:18 AM | buy | $63.49 | $1.29 | 0.1 | 0.002037 | 49.12 | 0x21...9b81 | |
| 05/28/2026 | 8:04:04 AM | buy | $206.31 | $1.29 | 0.3251 | 0.002037 | 159.62 | 0x61...e94f | |
| 05/28/2026 | 8:03:54 AM | buy | $273.28 | $1.29 | 0.4307 | 0.002036 | 211.47 | 0xd9...1b58 | |
| 05/28/2026 | 8:03:30 AM | buy | $168.58 | $1.29 | 0.2657 | 0.002036 | 130.46 | 0x8c...01bc | |
| 05/28/2026 | 8:03:07 AM | buy | $280.87 | $1.29 | 0.4426 | 0.002036 | 217.36 | 0x02...48d3 | |
| 05/28/2026 | 7:58:04 AM | sell | $28.68 | $1.28 | 0.04515 | 0.002026 | 22.28 | 0xa6...a148 | |
| 05/28/2026 | 7:54:07 AM | sell | $28.67 | $1.28 | 0.04516 | 0.002026 | 22.28 | 0x0b...c951 | |
| 05/28/2026 | 7:37:26 AM | sell | $28.72 | $1.28 | 0.04516 | 0.002026 | 22.28 | 0x9e...5550 | |
| 05/28/2026 | 7:35:08 AM | sell | $28.71 | $1.28 | 0.04516 | 0.002026 | 22.28 | 0x8a...61ad | |
| 05/28/2026 | 7:34:33 AM | sell | $27.48 | $1.28 | 0.04324 | 0.002026 | 21.33 | 0x30...e01c | |
| 05/28/2026 | 7:31:45 AM | sell | $27.48 | $1.28 | 0.04324 | 0.002026 | 21.34 | 0xb9...b9e9 | |
| 05/28/2026 | 7:30:39 AM | sell | $28.68 | $1.28 | 0.04516 | 0.002026 | 22.28 | 0x1a...6438 | |
| 05/28/2026 | 7:17:56 AM | buy | $281.04 | $1.29 | 0.4426 | 0.002036 | 217.35 | 0xd4...4803 | |
| 05/28/2026 | 7:17:45 AM | buy | $280.95 | $1.29 | 0.4426 | 0.002036 | 217.37 | 0x8c...c221 | |
| 05/28/2026 | 7:17:39 AM | buy | $116.23 | $1.29 | 0.1831 | 0.002035 | 89.94 | 0xaa...105f | |
| 05/28/2026 | 7:17:31 AM | buy | $280.89 | $1.29 | 0.4424 | 0.002035 | 217.36 | 0x5a...73f4 | |
| 05/28/2026 | 7:16:44 AM | buy | $280.86 | $1.29 | 0.4424 | 0.002035 | 217.37 | 0xf5...1cf5 | |
| 05/28/2026 | 7:16:35 AM | buy | $280.83 | $1.29 | 0.4423 | 0.002035 | 217.35 | 0x73...e721 | |
| 05/28/2026 | 7:16:28 AM | sell | $19.04 | $1.28 | 0.02999 | 0.002024 | 14.81 | 0xc1...478d | |
| 05/28/2026 | 7:16:21 AM | buy | $280.76 | $1.29 | 0.4423 | 0.002034 | 217.36 | 0x36...73ed |