- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 659,332.37
- Pooled WBNB:
- $410.16
XRP/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.23. XRP price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $191,367.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $402,786,864.08. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,088,608.12. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,088,608.12.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 804 in the last 24 hours, 336 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $191,367.19 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001854, captured at 5:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.23 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:55:24 PM | sell | $162.45 | $1.23 | 0.2436 | 0.001854 | 131.4 | 0x5f...1f16 | |
| 06/02/2026 | 5:55:05 PM | sell | $94.01 | $1.23 | 0.1409 | 0.001854 | 76.02 | 0x67...f219 | |
| 06/02/2026 | 5:55:08 PM | sell | $165.76 | $1.23 | 0.2485 | 0.001854 | 134.04 | 0xd0...2501 | |
| 06/02/2026 | 5:54:19 PM | sell | $241.87 | $1.23 | 0.3628 | 0.001854 | 195.64 | 0x26...8838 | |
| 06/02/2026 | 5:54:18 PM | sell | $227.89 | $1.23 | 0.3419 | 0.001855 | 184.3 | 0xe9...52ea | |
| 06/02/2026 | 5:53:34 PM | sell | $134.57 | $1.23 | 0.2018 | 0.001855 | 108.77 | 0xe7...2bba | |
| 06/02/2026 | 5:53:37 PM | sell | $135.91 | $1.23 | 0.2038 | 0.001855 | 109.85 | 0x44...b1bf | |
| 06/02/2026 | 5:53:28 PM | sell | $151.59 | $1.23 | 0.2274 | 0.001855 | 122.56 | 0x68...5276 | |
| 06/02/2026 | 5:46:33 PM | sell | $214.67 | $1.23 | 0.3222 | 0.001855 | 173.62 | 0x76...2be1 | |
| 06/02/2026 | 5:46:32 PM | sell | $135.84 | $1.23 | 0.2039 | 0.001856 | 109.85 | 0x37...7e0c | |
| 06/02/2026 | 5:46:26 PM | sell | $129.23 | $1.23 | 0.194 | 0.001856 | 104.52 | 0x92...e952 | |
| 06/02/2026 | 5:46:19 PM | sell | $124.24 | $1.23 | 0.1864 | 0.001856 | 100.44 | 0xf8...8f5b | |
| 06/02/2026 | 5:41:54 PM | sell | $28.97 | $1.23 | 0.04352 | 0.001856 | 23.44 | 0x21...582b | |
| 06/02/2026 | 5:40:49 PM | sell | $28.61 | $1.23 | 0.04298 | 0.001856 | 23.15 | 0x84...b2fa | |
| 06/02/2026 | 5:35:13 PM | buy | $79.83 | $1.24 | 0.12 | 0.001865 | 64.33 | 0xb6...f085 | |
| 06/02/2026 | 5:35:11 PM | buy | $180.9 | $1.24 | 0.272 | 0.001865 | 145.79 | 0x53...06ce | |
| 06/02/2026 | 5:35:10 PM | buy | $253.64 | $1.24 | 0.3813 | 0.001865 | 204.45 | 0x09...277f | |
| 06/02/2026 | 5:33:05 PM | sell | $24.84 | $1.23 | 0.03727 | 0.001855 | 20.08 | 0xdf...81db | |
| 06/02/2026 | 5:32:35 PM | sell | $27.58 | $1.23 | 0.04136 | 0.001855 | 22.28 | 0x8b...94b0 | |
| 06/02/2026 | 5:32:34 PM | sell | $27.58 | $1.23 | 0.04136 | 0.001856 | 22.28 | 0x5c...913a |