- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 630,812.42
- Pooled WBNB:
- $604.22
XRP/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $155,725.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,842,007.80. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,167,181.80. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,167,181.80.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 327 in the last 24 hours, 126 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $155,725.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00218, captured at 3:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:00:31 PM | sell | $69.12 | $1.28 | 0.1172 | 0.00218 | 53.76 | 0x3b...4b0d | |
| 04/05/2026 | 2:15:24 PM | sell | $151.55 | $1.28 | 0.257 | 0.00218 | 117.86 | 0xa6...9d71 | |
| 04/05/2026 | 2:15:07 PM | sell | $762.66 | $1.28 | 1.29 | 0.002181 | 592.87 | 0xcd...0ba6 | |
| 04/05/2026 | 2:15:00 PM | sell | $326.3 | $1.28 | 0.5532 | 0.002181 | 253.59 | 0x78...75e5 | |
| 04/05/2026 | 2:14:39 PM | sell | $167.45 | $1.28 | 0.284 | 0.002181 | 130.19 | 0xd6...88e8 | |
| 04/05/2026 | 2:13:43 PM | sell | $151.63 | $1.28 | 0.2571 | 0.002182 | 117.86 | 0xec...2005 | |
| 04/05/2026 | 2:13:42 PM | sell | $77.08 | $1.28 | 0.1307 | 0.002182 | 59.91 | 0x14...20c7 | |
| 04/05/2026 | 2:13:04 PM | sell | $402.39 | $1.28 | 0.682 | 0.002182 | 312.52 | 0xb0...3a1d | |
| 04/05/2026 | 2:02:23 PM | sell | $0.05948 | $1.28 | 0.0001008 | 0.002182 | 0.04618 | 0x64...d5c1 | |
| 04/05/2026 | 1:52:03 PM | buy | $511.34 | $1.29 | 0.8679 | 0.002193 | 395.74 | 0xfc...d0ab | |
| 04/05/2026 | 1:51:15 PM | buy | $152.92 | $1.29 | 0.2596 | 0.002192 | 118.38 | 0x4f...b6e0 | |
| 04/05/2026 | 1:50:34 PM | buy | $482.09 | $1.29 | 0.8185 | 0.002192 | 373.32 | 0xfc...5db6 | |
| 04/05/2026 | 1:49:02 PM | buy | $263.23 | $1.29 | 0.4472 | 0.002192 | 204.01 | 0x31...e01e | |
| 04/05/2026 | 1:48:20 PM | buy | $487.62 | $1.29 | 0.8251 | 0.002191 | 376.45 | 0x66...4f8c | |
| 04/05/2026 | 1:48:17 PM | buy | $215.53 | $1.28 | 0.3663 | 0.002191 | 167.13 | 0x14...b0cb | |
| 04/05/2026 | 1:48:01 PM | buy | $209.55 | $1.28 | 0.356 | 0.002191 | 162.45 | 0x29...e2ff | |
| 04/05/2026 | 1:48:00 PM | buy | $43.44 | $1.28 | 0.07381 | 0.002191 | 33.68 | 0x1f...4ec5 | |
| 04/05/2026 | 1:47:43 PM | buy | $189.26 | $1.28 | 0.3218 | 0.002191 | 146.9 | 0x02...d687 | |
| 04/05/2026 | 1:47:32 PM | buy | $226.65 | $1.28 | 0.385 | 0.00219 | 175.73 | 0x66...7a78 | |
| 04/05/2026 | 1:47:29 PM | buy | $176.04 | $1.28 | 0.299 | 0.00219 | 136.49 | 0x63...50db |