- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 716,651.59
- Pooled WBNB:
- $393.11
XRP/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $111,748.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,424,206.34. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $982,290.23. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $982,290.23.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 460 in the last 24 hours, 232 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $111,748.08 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001759, captured at 2:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:43:34 PM | sell | $6.42 | $1.04 | 0.01081 | 0.001759 | 6.14 | 0x8a...8158 | |
| 08/06/2026 | 2:43:10 PM | buy | $147.78 | $1.04 | 0.2488 | 0.001768 | 140.76 | 0xcd...707d | |
| 08/06/2026 | 2:42:11 PM | buy | $100.52 | $1.04 | 0.1693 | 0.001767 | 95.77 | 0xfd...fd3f | |
| 08/06/2026 | 2:42:07 PM | buy | $99.92 | $1.04 | 0.1683 | 0.001767 | 95.24 | 0x98...b064 | |
| 08/06/2026 | 2:32:19 PM | buy | $6.21 | $1.04 | 0.0105 | 0.001767 | 5.94 | 0x5c...e60d | |
| 08/06/2026 | 2:29:18 PM | sell | $9.03 | $1.04 | 0.01524 | 0.001758 | 8.66 | 0x23...5618 | |
| 08/06/2026 | 1:50:49 PM | buy | $0.142 | $1.04 | 0.0002395 | 0.001767 | 0.1355 | 0xe9...7201 | |
| 08/06/2026 | 1:31:31 PM | buy | $10.3 | $1.04 | 0.01741 | 0.001767 | 9.84 | 0x62...befb | |
| 08/06/2026 | 12:45:48 PM | sell | $208.44 | $1.04 | 0.351 | 0.001759 | 199.59 | 0x20...64b3 | |
| 08/06/2026 | 12:40:08 PM | buy | $209.42 | $1.04 | 0.3527 | 0.001767 | 199.54 | 0x0f...e446 | |
| 08/06/2026 | 12:40:04 PM | buy | $113.75 | $1.05 | 0.1914 | 0.001767 | 108.33 | 0x33...8070 | |
| 08/06/2026 | 12:40:00 PM | buy | $167.77 | $1.04 | 0.2824 | 0.001767 | 159.8 | 0x74...a275 | |
| 08/06/2026 | 12:39:59 PM | buy | $294.1 | $1.04 | 0.495 | 0.001767 | 280.17 | 0x42...938e | |
| 08/06/2026 | 12:39:26 PM | buy | $111.93 | $1.04 | 0.1884 | 0.001766 | 106.66 | 0x3c...cbd5 | |
| 08/06/2026 | 12:39:21 PM | buy | $148.06 | $1.04 | 0.2492 | 0.001766 | 141.09 | 0xef...eaf1 | |
| 08/06/2026 | 12:39:21 PM | buy | $105.05 | $1.04 | 0.1768 | 0.001766 | 100.1 | 0x52...d2ef | |
| 08/06/2026 | 12:38:17 PM | buy | $174.94 | $1.04 | 0.2944 | 0.001766 | 166.72 | 0xf8...cbd6 | |
| 08/06/2026 | 12:33:03 PM | buy | $386.71 | $1.04 | 0.651 | 0.001765 | 368.71 | 0xb1...af30 | |
| 08/06/2026 | 12:27:18 PM | buy | $118.33 | $1.04 | 0.1992 | 0.001765 | 112.86 | 0xb6...af31 | |
| 08/06/2026 | 12:27:07 PM | buy | $126.18 | $1.04 | 0.2123 | 0.001765 | 120.31 | 0xa3...ea5a |