- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 544,468.69
- Pooled WBNB:
- $1,543.66
XRP/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.32. XRP price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $897,567.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $757,065,953.75. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,254,358.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,254,358.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1151 in the last 24 hours, 542 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $897,567.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003626, captured at 11:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.32 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:13:50 AM | buy | $436.65 | $2.32 | 0.6814 | 0.003626 | 187.91 | 0x47...59f8 | |
| 05/19/2025 | 11:13:49 AM | buy | $701.27 | $2.32 | 1.09 | 0.003625 | 301.82 | 0xe4...1819 | |
| 05/19/2025 | 11:13:49 AM | sell | $0.1453 | $2.31 | 0.0002267 | 0.003607 | 0.06286 | 0x74...68ed | |
| 05/19/2025 | 11:12:20 AM | sell | $1.31 | $2.31 | 0.002046 | 0.003606 | 0.5672 | 0x67...4274 | |
| 05/19/2025 | 11:12:25 AM | buy | $835.78 | $2.32 | 1.3 | 0.003625 | 359.77 | 0x91...5b7e | |
| 05/19/2025 | 11:10:25 AM | buy | $1,215.95 | $2.32 | 1.89 | 0.003624 | 523.33 | 0xc5...3634 | |
| 05/19/2025 | 11:08:20 AM | buy | $34.96 | $2.32 | 0.05451 | 0.003624 | 15.04 | 0x95...b45d | |
| 05/19/2025 | 11:06:25 AM | buy | $113.07 | $2.32 | 0.1762 | 0.003624 | 48.64 | 0x60...d459 | |
| 05/19/2025 | 11:06:05 AM | sell | $0.085639 | $2.31 | 0.0118791 | 0.003605 | 0.082438 | 0x58...442b | |
| 05/19/2025 | 10:52:07 AM | buy | $1,246.37 | $2.32 | 1.94 | 0.003623 | 536.68 | 0x2b...4186 | |
| 05/19/2025 | 10:52:07 AM | buy | $2,400.17 | $2.32 | 3.74 | 0.003622 | 1,033.89 | 0xe8...6236 | |
| 05/19/2025 | 10:52:04 AM | buy | $1,347.73 | $2.32 | 2.1 | 0.00362 | 580.77 | 0xa2...32b8 | |
| 05/19/2025 | 10:51:40 AM | buy | $2,308.28 | $2.31 | 3.6 | 0.003618 | 995.41 | 0x14...e946 | |
| 05/19/2025 | 10:51:40 AM | buy | $1,194.83 | $2.31 | 1.86 | 0.003619 | 515.06 | 0xce...825f | |
| 05/19/2025 | 10:51:41 AM | buy | $472.35 | $2.32 | 0.737 | 0.00362 | 203.58 | 0x0e...c4d3 | |
| 05/19/2025 | 10:51:17 AM | buy | $698.81 | $2.31 | 1.09 | 0.003617 | 301.44 | 0xc2...b33e | |
| 05/19/2025 | 10:50:55 AM | buy | $292.21 | $2.31 | 0.4559 | 0.003616 | 126.06 | 0xd0...ce80 | |
| 05/19/2025 | 10:50:32 AM | buy | $552.51 | $2.31 | 0.862 | 0.003616 | 238.38 | 0xba...8385 | |
| 05/19/2025 | 10:50:32 AM | buy | $1,193.14 | $2.31 | 1.86 | 0.003615 | 514.88 | 0xa8...4b76 | |
| 05/19/2025 | 10:50:26 AM | buy | $804.92 | $2.31 | 1.25 | 0.003614 | 347.43 | 0x3c...4a68 |