WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.34
Price
0.003905 WBNB
TVL
$2.05M
MKT CAP
$765.5M
5m
-0.50%
1h
-0.53%
4h
-1.94%
24h
-2.55%
Share
TXNS
1K
Buys
529
Sells
497
Volume
1M
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
428,211.84
Pooled WBNB:
$1,734.11

XRP/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.34. XRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $1,127,641.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $765,487,011.98. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,049,262.60. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,049,262.60.

The total transactions of XRP/WBNB is 1026 in the last 24 hours, 529 of which are buy transactions, and 497 are sales transactions.

XRP/WBNB pool has a trading volume of $1,127,641.99 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003905, captured at 10:12 AM UTC.

The price of converting 1 XRP to USD is $2.34 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202510:12:10 AMsell$1,268.76$2.342.10.0039055400xf2...8102
03/16/202510:09:10 AMbuy$1,229.26$2.362.040.003925520.570x0e...e5a6
03/16/202510:08:58 AMbuy$1,291.97$2.362.140.003924547.260x02...8d0d
03/16/202510:08:34 AMbuy$1,599.35$2.362.650.003923677.660x75...b146
03/16/202510:06:19 AMbuy$1,028.47$2.361.70.003922435.550x68...530a
03/16/202510:05:49 AMbuy$1,182.2$2.361.960.003921500.760x2f...3f79
03/16/202510:05:46 AMbuy$1,428.22$2.362.370.00392605.130xa6...cf05
03/16/202510:05:43 AMbuy$1,208.83$2.3520.003919512.30xfc...1aa8
03/16/202510:05:25 AMbuy$2,453.29$2.354.070.0039181,039.740x79...6f03
03/16/202510:04:40 AMsell$2.31$2.340.0038470.0038970.9870x2d...15b3
03/16/202510:04:37 AMbuy$1,008.72$2.351.670.003916427.570x7d...1aa3
03/16/202510:04:34 AMbuy$1,970.72$2.353.270.003915835.590x69...23f8
03/16/202510:03:49 AMbuy$2,171.03$2.353.60.003914920.890xc6...e7b4
03/16/202510:03:37 AMbuy$1,940.29$2.353.220.003912823.350x05...8dcc
03/16/202510:03:10 AMbuy$1,661.65$2.352.750.003911705.360x2a...d606
03/16/202510:02:34 AMbuy$1,615.89$2.352.680.003909686.150x8e...875d
03/16/202510:02:10 AMbuy$1,452.88$2.352.410.003908617.120xe7...5128
03/16/202510:01:49 AMbuy$2,024.65$2.353.360.003907860.280x0c...28c8
03/16/202510:00:58 AMsell$707.1$2.341.170.0038873020xe3...89b7
03/16/20259:57:37 AMsell$936.73$2.341.550.0038874000x5f...0394