- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 453,020.63
- Pooled WBNB:
- $883.79
XRP/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.37. XRP price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $813,606.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $772,967,459.19. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,922,855.01. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,922,855.01.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1162 in the last 24 hours, 582 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $813,606.26 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002472, captured at 8:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.37 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:49:48 PM | buy | $442.37 | $2.37 | 0.461 | 0.002473 | 186.38 | 0x38...23a4 | |
| 11/05/2025 | 8:49:18 PM | buy | $705.98 | $2.37 | 0.7357 | 0.002472 | 297.56 | 0xc2...1267 | |
| 11/05/2025 | 8:49:13 PM | buy | $460.59 | $2.36 | 0.48 | 0.002469 | 194.37 | 0xd7...bcd7 | |
| 11/05/2025 | 8:49:16 PM | buy | $959.56 | $2.37 | 1 | 0.00247 | 404.7 | 0x93...e084 | |
| 11/05/2025 | 8:49:13 PM | buy | $220.69 | $2.37 | 0.23 | 0.002469 | 93.11 | 0x5b...712b | |
| 11/05/2025 | 8:49:16 PM | buy | $144.29 | $2.37 | 0.1503 | 0.002471 | 60.83 | 0x71...62b5 | |
| 11/05/2025 | 8:49:10 PM | buy | $924.69 | $2.36 | 0.9636 | 0.002468 | 390.41 | 0x95...1d6a | |
| 11/05/2025 | 8:47:01 PM | sell | $0.2915 | $2.34 | 0.0003053 | 0.002455 | 0.1243 | 0x81...2194 | |
| 11/05/2025 | 8:45:14 PM | sell | $0.08598 | $2.34 | 0.00009006 | 0.002455 | 0.03668 | 0xb5...b8a0 | |
| 11/05/2025 | 8:43:55 PM | sell | $0.3895 | $2.34 | 0.0004079 | 0.002455 | 0.1661 | 0x2a...a343 | |
| 11/05/2025 | 8:42:24 PM | sell | $0.1104 | $2.34 | 0.0001156 | 0.002455 | 0.04709 | 0x1f...7c1e | |
| 11/05/2025 | 8:42:20 PM | buy | $148.97 | $2.35 | 0.156 | 0.002467 | 63.22 | 0x69...12a3 | |
| 11/05/2025 | 8:42:17 PM | buy | $948.17 | $2.35 | 0.9928 | 0.002465 | 402.71 | 0x54...fe70 | |
| 11/05/2025 | 8:42:18 PM | buy | $668.56 | $2.35 | 0.7 | 0.002466 | 283.8 | 0xc6...4a71 | |
| 11/05/2025 | 8:40:13 PM | sell | $0.2015 | $2.34 | 0.000211 | 0.002452 | 0.08607 | 0xb2...235d | |
| 11/05/2025 | 8:39:36 PM | sell | $0.6201 | $2.34 | 0.0006493 | 0.002452 | 0.2647 | 0xf0...7c29 | |
| 11/05/2025 | 8:39:06 PM | sell | $81.2 | $2.34 | 0.08503 | 0.002452 | 34.67 | 0xb0...9887 | |
| 11/05/2025 | 8:38:11 PM | sell | $37.64 | $2.34 | 0.03942 | 0.002452 | 16.07 | 0x4d...5c68 | |
| 11/05/2025 | 8:37:19 PM | sell | $0.8994 | $2.34 | 0.0009418 | 0.002452 | 0.384 | 0x5a...1d6d | |
| 11/05/2025 | 8:35:24 PM | buy | $387.45 | $2.35 | 0.4057 | 0.002464 | 164.62 | 0xe8...3a8e |