- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 609,552.8
- Pooled WBNB:
- $527.46
XRP/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $212,209.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,589,109.94. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,196,812.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,196,812.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 828 in the last 24 hours, 342 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $212,209.89 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002125, captured at 3:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:37:16 AM | sell | $30.75 | $1.39 | 0.04684 | 0.002125 | 22.04 | 0x0b...e1ef | |
| 03/14/2026 | 3:36:23 AM | sell | $49.22 | $1.39 | 0.07495 | 0.002125 | 35.26 | 0xd8...d070 | |
| 03/14/2026 | 3:36:17 AM | sell | $143.65 | $1.39 | 0.2187 | 0.002125 | 102.92 | 0x32...0838 | |
| 03/14/2026 | 3:36:17 AM | sell | $30.76 | $1.39 | 0.04684 | 0.002125 | 22.04 | 0xb0...9de3 | |
| 03/14/2026 | 3:36:15 AM | sell | $1,428.87 | $1.39 | 2.17 | 0.002126 | 1,023.38 | 0x11...a0f7 | |
| 03/14/2026 | 2:35:20 AM | buy | $210.13 | $1.4 | 0.3202 | 0.002137 | 149.84 | 0x3d...124d | |
| 03/14/2026 | 2:35:19 AM | buy | $618.1 | $1.4 | 0.9421 | 0.002137 | 440.85 | 0xce...803e | |
| 03/14/2026 | 2:22:36 AM | buy | $19.98 | $1.4 | 0.03045 | 0.002136 | 14.25 | 0x36...805b | |
| 03/14/2026 | 2:18:04 AM | sell | $30.78 | $1.39 | 0.04686 | 0.002126 | 22.04 | 0x55...6ee1 | |
| 03/14/2026 | 2:10:30 AM | buy | $7.12 | $1.4 | 0.01085 | 0.002136 | 5.07 | 0x59...47c6 | |
| 03/14/2026 | 2:09:04 AM | buy | $174.26 | $1.4 | 0.2655 | 0.002136 | 124.26 | 0x10...e286 | |
| 03/14/2026 | 2:09:04 AM | buy | $2.65 | $1.4 | 0.004041 | 0.002136 | 1.89 | 0xb2...d586 | |
| 03/14/2026 | 2:08:28 AM | buy | $238.59 | $1.39 | 0.3651 | 0.002136 | 170.91 | 0xa5...2785 | |
| 03/14/2026 | 2:08:23 AM | buy | $177.48 | $1.4 | 0.2703 | 0.002136 | 126.55 | 0x56...f272 | |
| 03/14/2026 | 2:08:20 AM | buy | $271.31 | $1.4 | 0.4132 | 0.002136 | 193.48 | 0xf8...bc1f | |
| 03/14/2026 | 2:06:58 AM | buy | $235.03 | $1.39 | 0.3597 | 0.002135 | 168.41 | 0x99...a7f7 | |
| 03/14/2026 | 2:06:21 AM | sell | $20.8 | $1.39 | 0.03168 | 0.002124 | 14.91 | 0x43...6af3 | |
| 03/14/2026 | 2:06:09 AM | sell | $30.75 | $1.39 | 0.04684 | 0.002125 | 22.04 | 0x56...762c | |
| 03/14/2026 | 2:05:06 AM | sell | $30.74 | $1.39 | 0.04684 | 0.002125 | 22.04 | 0x7d...f1f5 | |
| 03/14/2026 | 2:03:51 AM | sell | $27.62 | $1.39 | 0.04209 | 0.002125 | 19.8 | 0xa7...3702 |