WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.13
Price
0.001988 WBNB
TVL
$1.05M
MKT CAP
$370.9M
5m
0%
1h
-0.18%
4h
-1.68%
24h
2.60%
Share
TXNS
900
Buys
420
Sells
480
Volume
147K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
623,487.15
Pooled WBNB:
$601

XRP/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $146,616.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,883,561.30. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,053,763.05. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,053,763.05.

The total transactions of XRP/WBNB is 900 in the last 24 hours, 420 of which are buy transactions, and 480 are sales transactions.

XRP/WBNB pool has a trading volume of $146,616.06 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001988, captured at 11:30 PM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:23:45 PMsell$111.88$1.130.19540.00198898.28
0x17F...300C
0xbb...11b8
07/21/202611:22:37 PMsell$190.96$1.130.33350.001989167.69
0x021...df9E
0xf9...c280
07/21/202611:22:06 PMsell$199.21$1.130.34790.001989174.92
0x666...4A23
0xf9...7fbf
07/21/202611:21:43 PMsell$130.75$1.130.22840.001989114.8
0x123...dD50
0xca...df07
07/21/202611:21:39 PMsell$69.9$1.130.12210.00198961.36
0xb2E...f3a1
0x4f...9631
07/21/202611:19:36 PMsell$58.8$1.130.10270.00198951.62
0x962...7C1c
0xeb...433a
07/21/202611:17:21 PMbuy$54.2$1.140.094670.00199947.34
0x76d...2d5a
0x2d...086a
07/21/202611:15:30 PMbuy$55.65$1.140.097240.00199948.63
0x962...7C1c
0xac...b214
07/21/202611:12:51 PMsell$58.15$1.130.10160.00198951.07
0x962...7C1c
0x1d...d0a1
07/21/202611:11:13 PMsell$138.65$1.130.24230.001989121.78
0xb07...A0b7
0xf2...41d4
07/21/202611:10:55 PMsell$59.02$1.130.10310.00198951.84
0x962...7C1c
0xcb...b75d
07/21/202610:28:38 PMsell$188.53$1.130.32910.00199165.38
0x92A...357C
0xba...e3e9
07/21/202610:22:09 PMsell$50.15$1.140.087530.0019943.97
0xFd2...5321
0xce...7e75
07/21/202610:09:07 PMsell$144.85$1.140.25260.00199126.93
0x44C...9a4e
0x19...d0ce
07/21/202610:09:03 PMsell$127.12$1.140.22160.00199111.37
0xc46...D71E
0x35...c0af
07/21/202610:08:11 PMsell$131.57$1.140.22950.00199115.28
0xD81...036E
0x0f...cf3d
07/21/202610:08:10 PMsell$168.85$1.140.29450.001991147.92
0x1Ba...7ca8
0x3e...f97c
07/21/202610:08:11 PMsell$256.4$1.140.44720.001991224.64
0x6d8...0Cc3
0x46...a4db
07/21/202610:08:07 PMsell$174.53$1.140.30430.001991152.84
0x394...8961
0x06...0ebf
07/21/202610:07:51 PMsell$104.33$1.140.18190.00199191.35
0x954...94c7
0x9b...4688