- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 663,985.56
- Pooled WBNB:
- $566.01
XRP/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.93. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $1,283,371.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $631,013,353.55. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,816,446.65. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,816,446.65.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2190 in the last 24 hours, 1148 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,283,371.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002066, captured at 8:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:12:03 AM | sell | $1,474.45 | $1.93 | 1.57 | 0.002066 | 761.28 | 0xfe...d352 | |
| 02/05/2026 | 8:11:53 AM | sell | $848.98 | $1.93 | 0.9059 | 0.002067 | 438.21 | 0xff...27e9 | |
| 02/05/2026 | 8:11:45 AM | sell | $474.1 | $1.93 | 0.5059 | 0.002067 | 244.67 | 0x05...29f3 | |
| 02/05/2026 | 8:10:13 AM | sell | $738.02 | $1.93 | 0.7875 | 0.002068 | 380.72 | 0x8c...aafd | |
| 02/05/2026 | 8:10:13 AM | sell | $912.82 | $1.93 | 0.974 | 0.002068 | 470.99 | 0x5a...07b7 | |
| 02/05/2026 | 8:08:54 AM | sell | $581.29 | $1.93 | 0.6202 | 0.002068 | 299.82 | 0x13...7cd7 | |
| 02/05/2026 | 8:06:16 AM | sell | $151.03 | $1.93 | 0.1611 | 0.002069 | 77.89 | 0x68...2579 | |
| 02/05/2026 | 8:06:16 AM | sell | $135.37 | $1.93 | 0.1444 | 0.002069 | 69.81 | 0x49...2cb5 | |
| 02/05/2026 | 8:06:15 AM | sell | $227.13 | $1.93 | 0.2423 | 0.002069 | 117.13 | 0x3a...a08c | |
| 02/05/2026 | 8:06:12 AM | sell | $127.55 | $1.93 | 0.1361 | 0.002069 | 65.77 | 0x1d...215b | |
| 02/05/2026 | 8:06:13 AM | sell | $207.68 | $1.93 | 0.2216 | 0.002069 | 107.09 | 0xc9...d0f9 | |
| 02/05/2026 | 8:04:24 AM | sell | $412.7 | $1.93 | 0.4403 | 0.002069 | 212.79 | 0x9e...f4a6 | |
| 02/05/2026 | 8:04:24 AM | sell | $207.72 | $1.93 | 0.2216 | 0.002069 | 107.09 | 0x40...f255 | |
| 02/05/2026 | 8:04:23 AM | sell | $539.99 | $1.93 | 0.5762 | 0.002069 | 278.37 | 0x69...100a | |
| 02/05/2026 | 8:04:22 AM | sell | $556.43 | $1.94 | 0.5937 | 0.00207 | 286.81 | 0x76...e45d | |
| 02/05/2026 | 8:00:39 AM | sell | $120.23 | $1.94 | 0.1282 | 0.00207 | 61.95 | 0x71...6b34 | |
| 02/05/2026 | 8:00:40 AM | sell | $602.63 | $1.94 | 0.643 | 0.00207 | 310.57 | 0xe2...d17e | |
| 02/05/2026 | 8:00:36 AM | sell | $162.06 | $1.94 | 0.1729 | 0.00207 | 83.51 | 0x2d...5094 | |
| 02/05/2026 | 8:00:34 AM | sell | $297.39 | $1.94 | 0.3173 | 0.00207 | 153.23 | 0x53...9b33 | |
| 02/05/2026 | 8:00:35 AM | sell | $136.84 | $1.94 | 0.146 | 0.00207 | 70.51 | 0x14...617b |