- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 733,607.52
- Pooled WBNB:
- $495.32
XRP/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $195,957.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,073,137.60. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,115,584.79. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,115,584.79.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 604 in the last 24 hours, 261 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $195,957.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00191, captured at 3:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:26:32 AM | buy | $9.25 | $1.12 | 0.01573 | 0.00191 | 8.23 | 0x86...d78e | |
| 06/10/2026 | 3:24:06 AM | buy | $265.61 | $1.12 | 0.4518 | 0.00191 | 236.5 | 0xda...d3fd | |
| 06/10/2026 | 3:19:09 AM | buy | $335.33 | $1.12 | 0.5711 | 0.00191 | 298.96 | 0x65...2862 | |
| 06/10/2026 | 3:09:29 AM | buy | $591.44 | $1.12 | 1 | 0.001909 | 526.84 | 0xad...9532 | |
| 06/10/2026 | 3:09:28 AM | buy | $218.66 | $1.12 | 0.372 | 0.001909 | 194.81 | 0xa3...c529 | |
| 06/10/2026 | 3:09:27 AM | buy | $91.09 | $1.12 | 0.1549 | 0.001909 | 81.16 | 0x59...2bf3 | |
| 06/10/2026 | 2:55:18 AM | sell | $736.83 | $1.11 | 1.25 | 0.0019 | 660.83 | 0xaa...537f | |
| 06/10/2026 | 2:49:46 AM | sell | $325.72 | $1.11 | 0.5546 | 0.0019 | 291.81 | 0xd8...b8a3 | |
| 06/10/2026 | 2:40:43 AM | sell | $171.08 | $1.11 | 0.2909 | 0.0019 | 153.09 | 0x32...83ec | |
| 06/10/2026 | 2:40:43 AM | sell | $1,749.11 | $1.11 | 2.97 | 0.001901 | 1,564.49 | 0xe9...b6d7 | |
| 06/10/2026 | 2:40:43 AM | sell | $902.89 | $1.11 | 1.53 | 0.001902 | 807.14 | 0x11...61a6 | |
| 06/10/2026 | 2:37:12 AM | sell | $296.02 | $1.11 | 0.5034 | 0.001903 | 264.54 | 0xf0...eb19 | |
| 06/10/2026 | 2:26:24 AM | sell | $877.07 | $1.12 | 1.48 | 0.001903 | 782.57 | 0x56...5fc5 | |
| 06/10/2026 | 2:25:53 AM | sell | $109.62 | $1.12 | 0.1861 | 0.001903 | 97.76 | 0xc7...fd88 | |
| 06/10/2026 | 2:25:03 AM | sell | $97.98 | $1.12 | 0.1664 | 0.001904 | 87.41 | 0x85...6e11 | |
| 06/10/2026 | 2:25:00 AM | sell | $257.66 | $1.12 | 0.4376 | 0.001904 | 229.84 | 0x54...444a | |
| 06/10/2026 | 2:24:40 AM | sell | $296.21 | $1.12 | 0.5028 | 0.001904 | 264.06 | 0xbe...40f1 | |
| 06/10/2026 | 2:23:56 AM | sell | $248.87 | $1.12 | 0.4225 | 0.001904 | 221.83 | 0xea...8ea5 | |
| 06/10/2026 | 2:23:01 AM | sell | $167.17 | $1.12 | 0.2835 | 0.001904 | 148.86 | 0x55...0b73 | |
| 06/10/2026 | 2:22:46 AM | sell | $228.93 | $1.12 | 0.3882 | 0.001904 | 203.83 | 0x58...26b9 |