- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 551,572.64
- Pooled WBNB:
- $692.27
XRP/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $96,624.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,226,596.29. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,143,016.06. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,143,016.06.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 314 in the last 24 hours, 170 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $96,624.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002247, captured at 5:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:15:48 PM | buy | $4.99 | $1.32 | 0.008451 | 0.002247 | 3.76 | 0x31...9628 | |
| 04/12/2026 | 5:07:03 PM | sell | $30.77 | $1.32 | 0.05198 | 0.002236 | 23.24 | 0xd8...dbeb | |
| 04/12/2026 | 5:05:39 PM | buy | $518.77 | $1.33 | 0.876 | 0.002247 | 389.8 | 0xc9...6b6e | |
| 04/12/2026 | 5:01:25 PM | sell | $0.073594 | $1.32 | 0.010607 | 0.002235 | 0.072715 | 0x61...e0e9 | |
| 04/12/2026 | 5:01:25 PM | sell | $0.9999 | $1.32 | 0.001688 | 0.002235 | 0.7551 | 0x61...e0e9 | |
| 04/12/2026 | 4:59:55 PM | sell | $1.57 | $1.31 | 0.002672 | 0.002235 | 1.19 | 0xb1...6c69 | |
| 04/12/2026 | 4:59:55 PM | sell | $0.1166 | $1.31 | 0.0001978 | 0.002235 | 0.08847 | 0xb1...6c69 | |
| 04/12/2026 | 4:29:06 PM | sell | $44.88 | $1.31 | 0.07609 | 0.002235 | 34.03 | 0x60...5d26 | |
| 04/12/2026 | 4:28:13 PM | sell | $2.03 | $1.32 | 0.003443 | 0.002235 | 1.54 | 0x66...aead | |
| 04/12/2026 | 4:21:22 PM | sell | $676.79 | $1.32 | 1.14 | 0.002236 | 511.45 | 0xe6...efd9 | |
| 04/12/2026 | 4:19:50 PM | buy | $1,360.12 | $1.32 | 2.29 | 0.002247 | 1,022.98 | 0x57...666b | |
| 04/12/2026 | 4:18:59 PM | sell | $663.66 | $1.32 | 1.12 | 0.002235 | 501.49 | 0x1d...b609 | |
| 04/12/2026 | 3:51:24 PM | sell | $30.68 | $1.32 | 0.05188 | 0.002235 | 23.2 | 0x2e...b269 | |
| 04/12/2026 | 3:45:21 PM | buy | $267.59 | $1.32 | 0.4523 | 0.002246 | 201.33 | 0x1a...e9f8 | |
| 04/12/2026 | 3:44:13 PM | buy | $0.1093 | $1.32 | 0.0001849 | 0.002246 | 0.0823 | 0x37...57c6 | |
| 04/12/2026 | 3:30:36 PM | sell | $264.55 | $1.31 | 0.449 | 0.002235 | 200.83 | 0xb8...19f6 | |
| 04/12/2026 | 3:28:39 PM | sell | $15.82 | $1.32 | 0.02679 | 0.002235 | 11.98 | 0xc5...9ac4 | |
| 04/12/2026 | 3:24:36 PM | buy | $29.43 | $1.32 | 0.04983 | 0.002247 | 22.17 | 0x55...f535 | |
| 04/12/2026 | 3:21:08 PM | buy | $29.9 | $1.32 | 0.05059 | 0.002247 | 22.51 | 0xef...4ac2 | |
| 04/12/2026 | 3:19:28 PM | sell | $3,707.58 | $1.32 | 6.27 | 0.002237 | 2,804.15 | 0xa7...15e4 |