- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 653,488.56
- Pooled WBNB:
- $466.27
XRP/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.94. XRP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $797,154.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $634,478,285.47. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,709,594.62. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,709,594.62.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1801 in the last 24 hours, 1204 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $797,154.28 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002078, captured at 5:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.94 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:33:47 AM | buy | $22.88 | $1.94 | 0.02441 | 0.002078 | 11.74 | 0xf6...7f85 | |
| 01/30/2026 | 5:29:06 AM | buy | $586.63 | $1.94 | 0.6259 | 0.002077 | 301.3 | 0x7e...eaad | |
| 01/30/2026 | 5:29:04 AM | buy | $381.6 | $1.94 | 0.4072 | 0.002076 | 196.06 | 0x7e...8c93 | |
| 01/30/2026 | 5:28:45 AM | buy | $545.2 | $1.94 | 0.5817 | 0.002076 | 280.22 | 0x79...263e | |
| 01/30/2026 | 5:06:29 AM | sell | $1,697.64 | $1.93 | 1.81 | 0.002066 | 876.55 | 0xf5...fdad | |
| 01/30/2026 | 4:45:37 AM | buy | $149.8 | $1.94 | 0.1598 | 0.002078 | 76.91 | 0x6b...558b | |
| 01/30/2026 | 4:45:37 AM | buy | $173.92 | $1.94 | 0.1855 | 0.002077 | 89.31 | 0xc5...9db6 | |
| 01/30/2026 | 4:45:35 AM | buy | $194.03 | $1.94 | 0.207 | 0.002077 | 99.65 | 0x7b...10ca | |
| 01/30/2026 | 4:39:42 AM | sell | $175.19 | $1.93 | 0.1869 | 0.002067 | 90.43 | 0x8c...51ef | |
| 01/30/2026 | 4:39:37 AM | sell | $116.51 | $1.93 | 0.1243 | 0.002067 | 60.13 | 0x6c...47e5 | |
| 01/30/2026 | 4:38:57 AM | sell | $392.36 | $1.93 | 0.4186 | 0.002067 | 202.46 | 0xb4...73be | |
| 01/30/2026 | 4:38:09 AM | sell | $191.71 | $1.93 | 0.2045 | 0.002068 | 98.9 | 0x83...0082 | |
| 01/30/2026 | 4:22:46 AM | sell | $67.96 | $1.93 | 0.07252 | 0.002068 | 35.05 | 0x55...2004 | |
| 01/30/2026 | 4:22:46 AM | buy | $163.84 | $1.94 | 0.1748 | 0.002078 | 84.09 | 0x7d...14c8 | |
| 01/30/2026 | 4:22:45 AM | buy | $435.2 | $1.94 | 0.4644 | 0.002078 | 223.43 | 0x68...d868 | |
| 01/30/2026 | 4:22:27 AM | sell | $42.44 | $1.93 | 0.04528 | 0.002066 | 21.91 | 0x82...92a7 | |
| 01/30/2026 | 4:22:26 AM | sell | $67.9 | $1.93 | 0.07246 | 0.002066 | 35.05 | 0x38...a304 | |
| 01/30/2026 | 4:22:27 AM | buy | $557.21 | $1.94 | 0.5945 | 0.002077 | 286.18 | 0xcc...348c | |
| 01/30/2026 | 4:22:14 AM | sell | $67.91 | $1.93 | 0.07246 | 0.002067 | 35.05 | 0xed...4f31 | |
| 01/30/2026 | 4:22:13 AM | sell | $42.44 | $1.93 | 0.04529 | 0.002067 | 21.91 | 0x01...e2e4 |