- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 547,241.74
- Pooled WBNB:
- $733.1
XRP/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $53,715.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,225,362.73. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,240,711.65. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,240,711.65.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 178 in the last 24 hours, 130 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $53,715.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002266, captured at 12:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:41:04 AM | buy | $30.42 | $1.42 | 0.04839 | 0.002266 | 21.35 | 0xd7...3bac | |
| 04/26/2026 | 12:27:17 AM | buy | $85.71 | $1.42 | 0.1365 | 0.002266 | 60.27 | 0x43...de95 | |
| 04/26/2026 | 12:25:14 AM | buy | $145.18 | $1.42 | 0.2312 | 0.002265 | 102.07 | 0x9b...f5b4 | |
| 04/26/2026 | 12:04:53 AM | sell | $31.42 | $1.41 | 0.04999 | 0.002254 | 22.17 | 0x0f...0c6d | |
| 04/25/2026 | 11:51:58 PM | buy | $178.27 | $1.42 | 0.2835 | 0.002265 | 125.14 | 0x75...d407 | |
| 04/25/2026 | 11:51:31 PM | buy | $148.71 | $1.42 | 0.2366 | 0.002265 | 104.42 | 0x11...f2ec | |
| 04/25/2026 | 11:51:16 PM | buy | $213.18 | $1.42 | 0.339 | 0.002265 | 149.66 | 0x8c...346d | |
| 04/25/2026 | 11:51:18 PM | buy | $205.24 | $1.42 | 0.3264 | 0.002265 | 144.08 | 0xbb...ff7a | |
| 04/25/2026 | 11:47:46 PM | buy | $164.53 | $1.42 | 0.2617 | 0.002265 | 115.53 | 0x35...90fc | |
| 04/25/2026 | 11:47:44 PM | buy | $193.56 | $1.42 | 0.3079 | 0.002265 | 135.93 | 0x25...525a | |
| 04/25/2026 | 11:47:09 PM | buy | $179.16 | $1.42 | 0.2848 | 0.002264 | 125.78 | 0xc2...133b | |
| 04/25/2026 | 11:45:28 PM | buy | $32.5 | $1.42 | 0.0517 | 0.002264 | 22.82 | 0xbf...ca81 | |
| 04/25/2026 | 11:44:45 PM | buy | $95.2 | $1.42 | 0.1514 | 0.002264 | 66.87 | 0x17...82e7 | |
| 04/25/2026 | 11:44:44 PM | sell | $4,448.79 | $1.41 | 7.07 | 0.002255 | 3,138.22 | 0x4c...095d | |
| 04/25/2026 | 11:44:45 PM | buy | $264.34 | $1.42 | 0.4205 | 0.002264 | 185.68 | 0xc0...2535 | |
| 04/25/2026 | 11:29:44 PM | sell | $31.39 | $1.41 | 0.05004 | 0.002256 | 22.17 | 0x68...1777 | |
| 04/25/2026 | 11:21:06 PM | sell | $28.4 | $1.42 | 0.04514 | 0.002257 | 20 | 0xfc...8e98 | |
| 04/25/2026 | 11:19:11 PM | sell | $28.4 | $1.42 | 0.04514 | 0.002257 | 20 | 0xfa...974b | |
| 04/25/2026 | 9:24:47 PM | sell | $4.21 | $1.42 | 0.006693 | 0.002257 | 2.96 | 0xd7...422e | |
| 04/25/2026 | 9:08:01 PM | sell | $2.12 | $1.42 | 0.003371 | 0.002257 | 1.49 | 0xb4...f6bd |