WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.001849 WBNB
TVL
$1M
MKT CAP
$353.2M
5m
0%
1h
0.20%
4h
0.25%
24h
0.90%
Share
TXNS
681
Buys
241
Sells
440
Volume
132K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
679,196.79
Pooled WBNB:
$450.47

XRP/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $131,830.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,171,437.83. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,000,298.26. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,000,298.26.

The total transactions of XRP/WBNB is 681 in the last 24 hours, 241 of which are buy transactions, and 440 are sales transactions.

XRP/WBNB pool has a trading volume of $131,830.90 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001849, captured at 1:35 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20261:26:22 PMbuy$46.99$1.080.080180.00184943.35
0x93A...0Ee8
0x6d...a1be
07/30/20261:20:24 PMbuy$82.49$1.080.14060.00184976.08
0xd87...4B2F
0xa7...13c3
07/30/20261:13:22 PMbuy$25$1.080.042620.00184923.05
0x52A...FA56
0xbb...080b
07/30/20261:10:02 PMbuy$25.29$1.080.043120.00184923.32
0x08E...9a87
0x18...a6b9
07/30/20261:09:18 PMbuy$8.49$1.080.014490.0018497.83
0xd3d...911c
0x65...547f
07/30/202612:59:38 PMbuy$255$1.080.43450.001848235.03
0x961...6a23
0x44...1eda
07/30/202612:53:45 PMbuy$18.76$1.080.032010.00184817.31
0xa7e...013f
0x26...da47
07/30/202612:47:52 PMbuy$736.22$1.081.250.001848679.35
0x29d...E294
0x5e...f8d0
07/30/202612:47:50 PMbuy$176.38$1.080.30070.001847162.82
0x2Ca...1221
0xdb...2bbb
07/30/202612:47:49 PMbuy$85.58$1.080.14590.00184779.01
0x003...7923
0x62...3c69
07/30/202612:44:48 PMbuy$125.49$1.080.2140.001846115.87
0x308...9d56
0x55...f98d
07/30/202612:40:29 PMbuy$2.49$1.080.0042580.0018462.3
0x247...66DC
0x22...3fa8
07/30/202612:34:47 PMsell$124.39$1.080.21140.001837115.07
0x247...66DC
0xcd...a06d
07/30/202612:32:00 PMbuy$125.23$1.080.2130.001846115.36
0x247...66DC
0x7f...942d
07/30/202612:30:27 PMsell$49.69$1.080.084410.00183745.93
0x1C5...Ed55
0x9e...bb1b
07/30/202612:09:28 PMbuy$112.46$1.080.19150.001846103.69
0x22E...f942
0x65...500d
07/30/202612:09:26 PMbuy$108.92$1.080.18560.001846100.53
0x021...df9E
0x6b...9734
07/30/202612:09:24 PMbuy$124.96$1.080.21270.001846115.21
0x630...28b2
0x74...7c5c
07/30/202612:09:18 PMbuy$107.8$1.080.18350.00184699.4
0xA95...f45E
0x05...2045
07/30/202612:09:00 PMbuy$138.29$1.080.23560.001846127.65
0xfFa...83AC
0x1d...fd5e