- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 635,343.14
- Pooled WBNB:
- $511
XRP/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2. XRP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $122,583.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $652,577,408.42. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,751,471.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,751,471.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 283 in the last 24 hours, 150 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $122,583.26 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002137, captured at 4:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:37:21 PM | buy | $17.42 | $2 | 0.01859 | 0.002137 | 8.7 | 0x0d...49bd | |
| 01/25/2026 | 4:35:04 PM | buy | $181.33 | $2 | 0.1934 | 0.002137 | 90.53 | 0xbe...a38a | |
| 01/25/2026 | 4:32:59 PM | buy | $534.16 | $2 | 0.57 | 0.002136 | 266.73 | 0x65...a99a | |
| 01/25/2026 | 4:31:14 PM | buy | $788.36 | $2 | 0.8412 | 0.002136 | 393.78 | 0xc8...b6ca | |
| 01/25/2026 | 4:30:51 PM | buy | $414.71 | $2 | 0.4425 | 0.002135 | 207.2 | 0x9e...e47b | |
| 01/25/2026 | 4:30:46 PM | buy | $363.59 | $2 | 0.3879 | 0.002135 | 181.69 | 0x4f...43cf | |
| 01/25/2026 | 4:30:45 PM | buy | $269.76 | $2 | 0.2878 | 0.002135 | 134.82 | 0xdb...f6d3 | |
| 01/25/2026 | 4:30:38 PM | buy | $244.21 | $2 | 0.2605 | 0.002134 | 122.06 | 0x3b...d16a | |
| 01/25/2026 | 4:30:37 PM | buy | $251.61 | $2 | 0.2684 | 0.002134 | 125.78 | 0x35...81d7 | |
| 01/25/2026 | 4:28:54 PM | sell | $16.97 | $1.99 | 0.01811 | 0.002123 | 8.52 | 0x9e...4e63 | |
| 01/25/2026 | 4:28:46 PM | buy | $1,592.83 | $1.99 | 1.69 | 0.002133 | 796.57 | 0x5f...196c | |
| 01/25/2026 | 4:28:46 PM | buy | $599.58 | $1.99 | 0.6398 | 0.002132 | 300 | 0xe3...7e2c | |
| 01/25/2026 | 4:28:23 PM | buy | $192.33 | $1.99 | 0.2052 | 0.002132 | 96.24 | 0x8b...0b5d | |
| 01/25/2026 | 4:20:55 PM | sell | $16.92 | $1.98 | 0.01805 | 0.002121 | 8.51 | 0xfc...3b0e | |
| 01/25/2026 | 4:20:23 PM | buy | $52.54 | $1.99 | 0.05606 | 0.002132 | 26.29 | 0xba...615b | |
| 01/25/2026 | 4:20:21 PM | buy | $52.54 | $1.99 | 0.05606 | 0.002132 | 26.29 | 0xd2...84bd | |
| 01/25/2026 | 4:20:15 PM | buy | $43.78 | $1.99 | 0.04671 | 0.002132 | 21.91 | 0x69...9fa7 | |
| 01/25/2026 | 4:20:12 PM | buy | $52.53 | $1.99 | 0.05606 | 0.002132 | 26.29 | 0x87...0f6f | |
| 01/25/2026 | 4:20:13 PM | buy | $52.53 | $1.99 | 0.05606 | 0.002132 | 26.29 | 0x16...206e | |
| 01/25/2026 | 4:16:58 PM | buy | $43.77 | $1.99 | 0.04671 | 0.002131 | 21.91 | 0x58...f44e |