WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.00228 WBNB
TVL
$1.19M
MKT CAP
$448.1M
5m
-0.64%
1h
-0.62%
4h
1.22%
24h
3.19%
Share
TXNS
845
Buys
394
Sells
451
Volume
168K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
530,611.22
Pooled WBNB:
$764.78

XRP/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $167,651.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,056,494.21. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,190,834.66. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,190,834.66.

The total transactions of XRP/WBNB is 845 in the last 24 hours, 394 of which are buy transactions, and 451 are sales transactions.

XRP/WBNB pool has a trading volume of $167,651.90 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00228, captured at 10:55 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202610:54:01 AMsell$453.29$1.370.75180.002281329.56
0x159...0304
0x52...13b0
02/25/202610:54:00 AMsell$293.2$1.370.48630.002281213.11
0x8A0...deb8
0x93...b1a6
02/25/202610:54:01 AMsell$22.96$1.370.038090.0022816.7
0x537...a27F
0x3f...d36e
02/25/202610:53:01 AMsell$237.98$1.370.39460.002282172.93
0x8A0...deb8
0xcb...3b28
02/25/202610:52:53 AMsell$224.2$1.370.37180.002282162.9
0x8A0...deb8
0xfc...f9b7
02/25/202610:52:53 AMsell$181.95$1.370.30170.002282132.18
0x8A0...deb8
0x8f...baca
02/25/202610:52:32 AMsell$144.75$1.370.240.002283105.14
0x8A0...deb8
0x9b...1320
02/25/202610:51:13 AMsell$168.14$1.370.27870.002283122.07
0x8A0...deb8
0x9a...41d6
02/25/202610:51:10 AMsell$127.25$1.370.21090.00228392.39
0x8A0...deb8
0x2b...a1e5
02/25/202610:51:04 AMsell$127.28$1.370.21090.00228392.39
0x8A0...deb8
0xc0...2022
02/25/202610:49:08 AMbuy$1.01$1.380.001690.0022950.7366
0x79C...E5B2
0xc1...3345
02/25/202610:47:48 AMsell$150.77$1.370.24990.002283109.41
0x8A0...deb8
0x14...0f3d
02/25/202610:47:39 AMsell$68.69$1.370.11380.00228449.85
0x836...5162
0x94...4039
02/25/202610:47:02 AMsell$299.35$1.370.49660.002284217.4
0x8A0...deb8
0x68...6f7b
02/25/202610:34:17 AMsell$9.19$1.370.015280.0022846.69
0x35b...554f
0x8b...bde8
02/25/202610:30:28 AMsell$0.8336$1.370.0013850.0022840.6066
0xBA6...6CEf
0x9b...5aa8
02/25/202610:30:17 AMsell$0.001196$1.370.0519880.0022840.0008705
0xBA6...6CEf
0x5e...b3aa
02/25/202610:21:03 AMsell$126.19$1.370.20970.00228491.78
0xb9C...19AB
0x71...f1bd
02/25/202610:19:15 AMsell$12.53$1.370.020830.0022849.11
0xfc8...8Be9
0x64...3beb
02/25/202610:16:12 AMsell$0.067391$1.370.0812260.0022840.06537
0xf9B...5Fa0
0x04...53f1