- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 657,615.22
- Pooled WBNB:
- $448.35
XRP/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.9. XRP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $415,131.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $621,361,056.19. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,674,363.49. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,674,363.49.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1423 in the last 24 hours, 676 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $415,131.49 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002035, captured at 2:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:12:03 AM | sell | $0.4117 | $1.9 | 0.0004393 | 0.002035 | 0.2158 | 0x99...7016 | |
| 01/31/2026 | 2:01:49 AM | sell | $0.3731 | $1.9 | 0.0003981 | 0.002035 | 0.1956 | 0xb9...a32d | |
| 01/31/2026 | 2:00:56 AM | buy | $192.56 | $1.91 | 0.2054 | 0.002045 | 100.46 | 0x45...9d1f | |
| 01/31/2026 | 2:00:13 AM | buy | $356.13 | $1.91 | 0.38 | 0.002044 | 185.83 | 0xce...17b1 | |
| 01/31/2026 | 1:58:19 AM | buy | $481.96 | $1.91 | 0.5142 | 0.002044 | 251.55 | 0xd3...5b40 | |
| 01/31/2026 | 1:58:19 AM | buy | $184.29 | $1.91 | 0.1966 | 0.002044 | 96.2 | 0xdd...a647 | |
| 01/31/2026 | 1:58:18 AM | buy | $121.46 | $1.91 | 0.1296 | 0.002043 | 63.4 | 0x88...8601 | |
| 01/31/2026 | 1:38:40 AM | sell | $23.55 | $1.9 | 0.02513 | 0.002033 | 12.35 | 0x86...6ff9 | |
| 01/31/2026 | 1:38:01 AM | sell | $216.73 | $1.9 | 0.2312 | 0.002033 | 113.71 | 0xb9...21e3 | |
| 01/31/2026 | 1:37:49 AM | sell | $1,071.01 | $1.9 | 1.14 | 0.002034 | 561.72 | 0xd2...560f | |
| 01/31/2026 | 1:37:48 AM | sell | $7,818.96 | $1.91 | 8.34 | 0.002039 | 4,091.61 | 0x82...ca56 | |
| 01/31/2026 | 1:37:48 AM | buy | $18,788.51 | $1.92 | 20.04 | 0.00205 | 9,777.19 | 0x43...7a93 | |
| 01/31/2026 | 1:37:48 AM | sell | $6,673.23 | $1.91 | 7.12 | 0.002046 | 3,479.56 | 0x33...9def | |
| 01/31/2026 | 1:29:30 AM | sell | $0.9865 | $1.9 | 0.001052 | 0.00203 | 0.5184 | 0xa1...89eb | |
| 01/31/2026 | 1:26:15 AM | buy | $185.28 | $1.91 | 0.1977 | 0.00204 | 96.88 | 0x6b...64ab | |
| 01/31/2026 | 1:26:08 AM | buy | $301.01 | $1.91 | 0.3212 | 0.00204 | 157.41 | 0x48...0f2e | |
| 01/31/2026 | 1:25:57 AM | buy | $367.4 | $1.91 | 0.392 | 0.00204 | 192.16 | 0xda...a2b8 | |
| 01/31/2026 | 1:25:50 AM | buy | $3.99 | $1.91 | 0.004264 | 0.002039 | 2.09 | 0x57...1d68 | |
| 01/31/2026 | 1:24:58 AM | sell | $0.582 | $1.9 | 0.0006211 | 0.002029 | 0.306 | 0x0e...7fcd | |
| 01/31/2026 | 1:24:52 AM | buy | $1.13 | $1.91 | 0.001213 | 0.002039 | 0.595 | 0x60...c752 |