WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.06
Price
0.002314 WBNB
TVL
$1.78M
MKT CAP
$674.3M
5m
-0.33%
1h
-0.64%
4h
-0.56%
24h
3.29%
Share
TXNS
1K
Buys
482
Sells
572
Volume
385K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
543,014.33
Pooled WBNB:
$729.65

XRP/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.06. XRP price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $384,628.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $674,286,569.06. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,776,312.83. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,776,312.83.

The total transactions of XRP/WBNB is 1054 in the last 24 hours, 482 of which are buy transactions, and 572 are sales transactions.

XRP/WBNB pool has a trading volume of $384,628.27 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002314, captured at 6:41 PM UTC.

The price of converting 1 XRP to USD is $2.06 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20266:40:23 PMsell$7,642.29$2.068.540.0023143,692.58
0x292...e819
0xda...9551
01/04/20266:39:09 PMsell$487.81$2.070.54540.002317235.33
0xb3B...2De4
0x76...e69b
01/04/20266:38:29 PMsell$1,763.42$2.071.970.002318850.01
0xf4f...97C8
0xe9...8548
01/04/20266:38:19 PMbuy$45.46$2.080.050770.0023321.78
0xA67...dD50
0xcc...1047
01/04/20266:38:05 PMbuy$45.46$2.080.050770.0023321.78
0x7eA...73Bc
0x77...cbd3
01/04/20266:37:33 PMbuy$54.55$2.080.060920.0023326.14
0x18B...03cC
0xa6...1eaa
01/04/20266:36:51 PMsell$0.2173$2.070.00024270.0023190.1046
0xfe3...1e91
0x3f...0068
01/04/20266:36:39 PMbuy$0.2184$2.080.0002440.002330.1046
0xfe3...1e91
0xf8...e474
01/04/20266:31:33 PMbuy$45.48$2.080.050770.0023321.78
0x7cC...2967
0x6c...5cfe
01/04/20266:21:59 PMbuy$45.51$2.080.050770.0023321.78
0x9D9...6437
0x40...96b2
01/04/20266:21:01 PMbuy$266.56$2.080.29730.00233127.57
0x741...71Da
0x9a...4cff
01/04/20266:19:45 PMbuy$45.51$2.080.050760.0023321.78
0x730...e4b5
0x81...ab85
01/04/20266:19:33 PMbuy$0.2607$2.080.00029080.002330.1248
0x150...8864
0xba...26d1
01/04/20266:18:10 PMbuy$54.61$2.080.060920.0023326.14
0x798...b530
0x0c...7fc7
01/04/20266:18:08 PMbuy$45.51$2.080.050760.0023321.78
0x2Bb...DC29
0xef...7254
01/04/20266:16:34 PMbuy$0.1524$2.080.000170.002330.07294
0x2ff...225E
0x71...81da
01/04/20266:16:11 PMsell$0.2774$2.070.00030940.0023180.1334
0x697...8225
0x1c...e225
01/04/20266:16:01 PMbuy$0.2802$2.090.0003110.002330.1334
0x697...8225
0xbe...8122
01/04/20266:11:33 PMbuy$0.4605$2.080.00051360.002330.2204
0x113...94CB
0x3b...d780
01/04/20266:05:54 PMbuy$45.51$2.080.050760.0023321.78
0x405...77A7
0xf3...e845