- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 590,832.28
- Pooled WBNB:
- $584.87
XRP/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $161,600.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,704,802.28. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,146,189.67. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,146,189.67.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 576 in the last 24 hours, 287 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $161,600.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00218, captured at 10:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:29:42 PM | buy | $115.02 | $1.33 | 0.1879 | 0.00218 | 86.2 | 0x65...9206 | |
| 03/27/2026 | 9:29:41 PM | buy | $29.4 | $1.33 | 0.04806 | 0.00218 | 22.04 | 0x54...1577 | |
| 03/27/2026 | 9:29:42 PM | buy | $76.46 | $1.33 | 0.1249 | 0.00218 | 57.3 | 0x37...dc2b | |
| 03/27/2026 | 9:29:41 PM | buy | $624.82 | $1.33 | 1.02 | 0.00218 | 468.37 | 0x8c...4870 | |
| 03/27/2026 | 9:29:42 PM | buy | $199.99 | $1.33 | 0.3268 | 0.00218 | 149.87 | 0xae...e9c3 | |
| 03/27/2026 | 9:26:42 PM | buy | $36.43 | $1.33 | 0.05956 | 0.00218 | 27.32 | 0xe9...c21e | |
| 03/27/2026 | 9:18:30 PM | buy | $1,453.03 | $1.33 | 2.37 | 0.002179 | 1,089.99 | 0xea...4a2e | |
| 03/27/2026 | 8:27:59 PM | buy | $1.67 | $1.32 | 0.002752 | 0.002178 | 1.26 | 0x1d...51d7 | |
| 03/27/2026 | 8:18:46 PM | buy | $76.18 | $1.32 | 0.1248 | 0.002178 | 57.3 | 0xd4...3d90 | |
| 03/27/2026 | 8:18:46 PM | buy | $236.86 | $1.32 | 0.3881 | 0.002178 | 178.17 | 0x23...d4c0 | |
| 03/27/2026 | 7:59:07 PM | sell | $46.67 | $1.32 | 0.07643 | 0.002167 | 35.26 | 0x16...9294 | |
| 03/27/2026 | 7:58:43 PM | sell | $25.76 | $1.32 | 0.04219 | 0.002167 | 19.46 | 0x49...d0d9 | |
| 03/27/2026 | 7:58:36 PM | sell | $46.65 | $1.32 | 0.07643 | 0.002167 | 35.26 | 0x05...e75b | |
| 03/27/2026 | 7:55:18 PM | sell | $46.65 | $1.32 | 0.07644 | 0.002167 | 35.26 | 0x13...cf09 | |
| 03/27/2026 | 7:55:14 PM | sell | $29.15 | $1.32 | 0.04777 | 0.002167 | 22.04 | 0x42...56b3 | |
| 03/27/2026 | 7:33:49 PM | sell | $46.65 | $1.32 | 0.07644 | 0.002167 | 35.26 | 0x5c...b5c2 | |
| 03/27/2026 | 7:31:10 PM | buy | $16.11 | $1.32 | 0.0264 | 0.002178 | 12.11 | 0x38...8ad6 | |
| 03/27/2026 | 7:30:39 PM | sell | $29.16 | $1.32 | 0.04777 | 0.002167 | 22.04 | 0x59...b7d1 | |
| 03/27/2026 | 7:30:30 PM | sell | $46.64 | $1.32 | 0.07644 | 0.002167 | 35.26 | 0x0a...154c | |
| 03/27/2026 | 7:28:54 PM | sell | $29.13 | $1.32 | 0.04777 | 0.002167 | 22.04 | 0x54...8e0c |