- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 485,435.24
- Pooled WBNB:
- $934.49
XRP/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.25. XRP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $1,061,609.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $735,051,007.00. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,941,740.82. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,941,740.82.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2276 in the last 24 hours, 1017 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,061,609.86 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00249, captured at 8:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:43:45 PM | sell | $49.44 | $2.25 | 0.05458 | 0.00249 | 21.91 | 0x1b...e02a | |
| 01/06/2026 | 8:41:02 PM | sell | $59.31 | $2.25 | 0.0655 | 0.00249 | 26.29 | 0x80...c730 | |
| 01/06/2026 | 8:38:21 PM | sell | $49.42 | $2.25 | 0.05458 | 0.00249 | 21.91 | 0x8e...af87 | |
| 01/06/2026 | 8:35:54 PM | sell | $49.4 | $2.25 | 0.05458 | 0.00249 | 21.91 | 0x4b...6f55 | |
| 01/06/2026 | 8:35:36 PM | sell | $49.39 | $2.25 | 0.05458 | 0.00249 | 21.91 | 0xab...d68a | |
| 01/06/2026 | 8:30:22 PM | buy | $814.24 | $2.26 | 0.9 | 0.002502 | 359.58 | 0xb6...913c | |
| 01/06/2026 | 8:30:21 PM | buy | $246.43 | $2.26 | 0.2723 | 0.002502 | 108.84 | 0x39...591e | |
| 01/06/2026 | 8:25:09 PM | buy | $633.3 | $2.26 | 0.7 | 0.002501 | 279.77 | 0x00...9f30 | |
| 01/06/2026 | 8:24:42 PM | buy | $208.13 | $2.26 | 0.23 | 0.002501 | 91.96 | 0xaf...382d | |
| 01/06/2026 | 8:24:38 PM | buy | $574.05 | $2.26 | 0.6345 | 0.0025 | 253.71 | 0x27...ee66 | |
| 01/06/2026 | 8:24:39 PM | buy | $339.63 | $2.26 | 0.3754 | 0.002501 | 150.08 | 0x15...8173 | |
| 01/06/2026 | 8:24:37 PM | buy | $443.43 | $2.26 | 0.4901 | 0.0025 | 196.02 | 0xef...d913 | |
| 01/06/2026 | 8:24:35 PM | buy | $578.19 | $2.26 | 0.639 | 0.002499 | 255.67 | 0xda...85df | |
| 01/06/2026 | 8:24:36 PM | buy | $303.2 | $2.26 | 0.3351 | 0.0025 | 134.05 | 0x39...59c0 | |
| 01/06/2026 | 8:24:31 PM | buy | $200.26 | $2.26 | 0.2213 | 0.002499 | 88.57 | 0x0e...08e7 | |
| 01/06/2026 | 8:24:06 PM | buy | $542.83 | $2.26 | 0.6 | 0.002498 | 240.1 | 0xb1...6b1a | |
| 01/06/2026 | 8:23:42 PM | buy | $549.05 | $2.25 | 0.6068 | 0.002497 | 242.97 | 0x17...0356 | |
| 01/06/2026 | 8:23:43 PM | buy | $684.07 | $2.26 | 0.7561 | 0.002498 | 302.65 | 0x60...e9b1 | |
| 01/06/2026 | 8:23:17 PM | buy | $587.57 | $2.25 | 0.6494 | 0.002497 | 260.08 | 0xcd...9ccf | |
| 01/06/2026 | 8:23:00 PM | buy | $449.74 | $2.25 | 0.4971 | 0.002496 | 199.11 | 0xe2...4411 |