- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 692,544.35
- Pooled WBNB:
- $433.68
XRP/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $83,440.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,897,908.49. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,228,273.94. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,228,273.94.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 537 in the last 24 hours, 226 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $83,440.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001787, captured at 2:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:19:01 AM | sell | $188.98 | $1.31 | 0.2571 | 0.001787 | 143.88 | 0x56...d483 | |
| 10/23/2026 | 2:10:21 AM | sell | $48.51 | $1.31 | 0.06611 | 0.001787 | 36.98 | 0xe3...20e4 | |
| 10/23/2026 | 2:08:06 AM | sell | $89.76 | $1.31 | 0.1223 | 0.001787 | 68.45 | 0xf9...2bc3 | |
| 10/23/2026 | 2:05:31 AM | sell | $260.25 | $1.31 | 0.3549 | 0.001787 | 198.55 | 0x85...bd1a | |
| 10/23/2026 | 2:05:10 AM | sell | $183.46 | $1.31 | 0.2502 | 0.001787 | 139.94 | 0x36...8ea3 | |
| 10/23/2026 | 2:04:58 AM | sell | $282.33 | $1.31 | 0.385 | 0.001788 | 215.33 | 0xfe...020c | |
| 10/23/2026 | 2:04:46 AM | sell | $19.11 | $1.31 | 0.02607 | 0.001788 | 14.57 | 0x80...0542 | |
| 10/23/2026 | 1:47:28 AM | sell | $22.35 | $1.31 | 0.03036 | 0.001788 | 16.97 | 0x17...c76b | |
| 10/23/2026 | 1:47:27 AM | sell | $23.49 | $1.31 | 0.03197 | 0.001788 | 17.87 | 0xdf...435d | |
| 10/23/2026 | 1:47:04 AM | sell | $19.72 | $1.31 | 0.02681 | 0.001788 | 14.99 | 0x5a...0af4 | |
| 10/23/2026 | 1:46:44 AM | sell | $22.01 | $1.31 | 0.02993 | 0.001788 | 16.73 | 0x02...04b1 | |
| 10/23/2026 | 1:46:29 AM | sell | $37.67 | $1.31 | 0.05123 | 0.001788 | 28.64 | 0x1e...0b7c | |
| 10/23/2026 | 1:46:09 AM | sell | $21.65 | $1.31 | 0.02947 | 0.001788 | 16.47 | 0x62...8d73 | |
| 10/23/2026 | 1:46:11 AM | sell | $22 | $1.31 | 0.02994 | 0.001788 | 16.74 | 0x0c...5032 | |
| 10/23/2026 | 1:11:03 AM | buy | $2.41 | $1.31 | 0.003305 | 0.001797 | 1.83 | 0x6b...c17a | |
| 10/23/2026 | 12:25:46 AM | buy | $3.25 | $1.31 | 0.004452 | 0.001797 | 2.47 | 0xec...6d4c | |
| 10/23/2026 | 12:12:01 AM | buy | $2.71 | $1.31 | 0.003712 | 0.001797 | 2.06 | 0x6b...de16 | |
| 10/22/2026 | 11:54:54 PM | buy | $4,670.32 | $1.31 | 6.38 | 0.001794 | 3,558.4 | 0x99...c0d3 | |
| 10/22/2026 | 11:43:39 PM | buy | $11.28 | $1.3 | 0.01543 | 0.001791 | 8.61 | 0x1c...045c | |
| 10/22/2026 | 11:32:13 PM | buy | $3.33 | $1.3 | 0.004555 | 0.001791 | 2.54 | 0x5e...623d |