- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 610,731.99
- Pooled WBNB:
- $559.86
XRP/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2. XRP price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $1,679,181.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $651,683,875.58. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,746,295.67. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,746,295.67.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2344 in the last 24 hours, 1354 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,679,181.19 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002134, captured at 6:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:50:14 AM | buy | $70.12 | $2 | 0.07482 | 0.002134 | 35.05 | 0xf1...e250 | |
| 02/01/2026 | 5:44:51 AM | buy | $43.82 | $2 | 0.04676 | 0.002134 | 21.91 | 0xe9...8c0a | |
| 02/01/2026 | 5:44:52 AM | buy | $43.82 | $2 | 0.04676 | 0.002134 | 21.91 | 0x7e...be8c | |
| 02/01/2026 | 5:44:53 AM | buy | $70.12 | $2 | 0.07482 | 0.002134 | 35.05 | 0x85...bdeb | |
| 02/01/2026 | 5:44:39 AM | buy | $52.58 | $2 | 0.05611 | 0.002134 | 26.29 | 0x8f...089d | |
| 02/01/2026 | 5:44:24 AM | buy | $43.82 | $2 | 0.04676 | 0.002134 | 21.91 | 0x7d...c834 | |
| 02/01/2026 | 5:43:32 AM | buy | $43.82 | $2 | 0.04676 | 0.002134 | 21.91 | 0x09...1c0a | |
| 02/01/2026 | 5:34:07 AM | sell | $0.04514 | $1.99 | 0.00004816 | 0.002123 | 0.02268 | 0xd3...315c | |
| 02/01/2026 | 5:34:02 AM | buy | $0.2209 | $2 | 0.0002357 | 0.002134 | 0.1104 | 0xbf...a6dd | |
| 02/01/2026 | 5:32:51 AM | buy | $77.78 | $1.99 | 0.083 | 0.002134 | 38.89 | 0xd5...ba2b | |
| 02/01/2026 | 5:21:03 AM | buy | $43.82 | $1.99 | 0.04676 | 0.002134 | 21.91 | 0xf1...9fd1 | |
| 02/01/2026 | 5:21:00 AM | buy | $43.82 | $1.99 | 0.04675 | 0.002134 | 21.91 | 0x71...21dd | |
| 02/01/2026 | 5:20:26 AM | buy | $70.11 | $1.99 | 0.07481 | 0.002134 | 35.05 | 0x5c...f57b | |
| 02/01/2026 | 5:14:40 AM | buy | $2.9 | $1.99 | 0.003104 | 0.002134 | 1.45 | 0x83...0a07 | |
| 02/01/2026 | 5:11:53 AM | buy | $70.1 | $1.99 | 0.07481 | 0.002133 | 35.05 | 0xc7...4404 | |
| 02/01/2026 | 5:11:53 AM | buy | $43.81 | $1.99 | 0.04675 | 0.002133 | 21.91 | 0x9a...8864 | |
| 02/01/2026 | 5:10:14 AM | buy | $119.84 | $1.99 | 0.1278 | 0.002133 | 59.93 | 0x98...4600 | |
| 02/01/2026 | 5:10:08 AM | sell | $544.64 | $1.98 | 0.5811 | 0.002123 | 273.7 | 0xe9...fac4 | |
| 02/01/2026 | 5:09:57 AM | buy | $43.82 | $2 | 0.04676 | 0.002134 | 21.91 | 0x04...a0bd | |
| 02/01/2026 | 5:09:48 AM | buy | $43.82 | $2 | 0.04676 | 0.002134 | 21.91 | 0x10...a1c0 |