- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 531,368.78
- Pooled WBNB:
- $821.58
XRP/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.12. XRP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $516,286.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $691,526,334.29. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,858,994.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,858,994.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1295 in the last 24 hours, 608 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $516,286.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002385, captured at 8:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:50:21 PM | sell | $261.34 | $2.12 | 0.2936 | 0.002385 | 123.12 | 0x49...91e1 | |
| 01/08/2026 | 8:50:21 PM | sell | $845.89 | $2.12 | 0.9505 | 0.002384 | 398.61 | 0x6f...e1cf | |
| 01/08/2026 | 8:50:15 PM | sell | $385.15 | $2.12 | 0.4327 | 0.002385 | 181.43 | 0x5f...390c | |
| 01/08/2026 | 8:50:15 PM | sell | $0.1132 | $2.12 | 0.0001272 | 0.002385 | 0.05335 | 0x4a...ce65 | |
| 01/08/2026 | 8:50:07 PM | sell | $644.42 | $2.12 | 0.7241 | 0.002385 | 303.5 | 0x87...f9ab | |
| 01/08/2026 | 8:50:05 PM | sell | $194.12 | $2.12 | 0.2181 | 0.002386 | 91.41 | 0xc7...1adb | |
| 01/08/2026 | 8:50:02 PM | sell | $703.65 | $2.12 | 0.7907 | 0.002386 | 331.3 | 0x9a...e70e | |
| 01/08/2026 | 8:45:00 PM | sell | $530.27 | $2.12 | 0.5962 | 0.002387 | 249.74 | 0xbd...bc19 | |
| 01/08/2026 | 8:44:58 PM | sell | $158.18 | $2.12 | 0.1778 | 0.002387 | 74.49 | 0x73...b9dd | |
| 01/08/2026 | 8:34:28 PM | sell | $0.0001036 | $2.11 | 0.061171 | 0.002387 | 0.00004906 | 0x9a...e417 | |
| 01/08/2026 | 8:34:28 PM | buy | $0.3131 | $2.12 | 0.0003539 | 0.002399 | 0.1474 | 0x9a...e417 | |
| 01/08/2026 | 8:27:17 PM | sell | $798.68 | $2.11 | 0.9025 | 0.002388 | 377.93 | 0xc7...2a92 | |
| 01/08/2026 | 8:25:50 PM | sell | $549.37 | $2.12 | 0.6177 | 0.002388 | 258.59 | 0x0f...3e94 | |
| 01/08/2026 | 8:24:48 PM | sell | $289.83 | $2.12 | 0.3258 | 0.002389 | 136.4 | 0x0b...cb35 | |
| 01/08/2026 | 8:21:52 PM | sell | $325.2 | $2.12 | 0.3656 | 0.002389 | 153.03 | 0xdb...8671 | |
| 01/08/2026 | 8:21:52 PM | sell | $485.64 | $2.12 | 0.546 | 0.002389 | 228.5 | 0x5f...2f2c | |
| 01/08/2026 | 8:21:51 PM | sell | $453.68 | $2.12 | 0.5101 | 0.00239 | 213.43 | 0x92...05c3 | |
| 01/08/2026 | 8:21:41 PM | buy | $0.287 | $2.13 | 0.0003227 | 0.002402 | 0.1343 | 0x7f...4144 | |
| 01/08/2026 | 8:06:27 PM | sell | $966.58 | $2.11 | 1.09 | 0.00239 | 456.59 | 0x70...27f0 | |
| 01/08/2026 | 8:06:21 PM | sell | $468.13 | $2.11 | 0.5286 | 0.002391 | 221.06 | 0xc2...45f8 |