WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.3
Price
0.003491 WBNB
TVL
$2.15M
MKT CAP
$751.2M
5m
0%
1h
-0.20%
4h
0.52%
24h
0.84%
Share
TXNS
685
Buys
391
Sells
294
Volume
468K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
483,470.2
Pooled WBNB:
$1,563.34

XRP/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.3. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $468,461.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $751,243,098.28. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,147,183.84. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,147,183.84.

The total transactions of XRP/WBNB is 685 in the last 24 hours, 391 of which are buy transactions, and 294 are sales transactions.

XRP/WBNB pool has a trading volume of $468,461.24 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003491, captured at 7:09 PM UTC.

The price of converting 1 XRP to USD is $2.3 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20257:02:54 PMsell$69.17$2.30.10470.003491300x98...e2d2
07/08/20256:57:37 PMbuy$1,058.64$2.311.60.0035084570xd6...61f4
07/08/20256:55:28 PMbuy$45.95$2.310.069610.00350819.840x76...be3e
07/08/20256:51:00 PMsell$0.009807$2.30.000014850.003490.0042550x60...593c
07/08/20256:47:28 PMsell$0.02209$2.30.000033470.003490.0095890x17...36f3
07/08/20256:30:06 PMsell$0.02488$2.30.000037690.003490.010790x5a...b74a
07/08/20256:26:13 PMbuy$1,106.15$2.311.670.003508477.640x7c...e5a8
07/08/20256:25:56 PMbuy$831.47$2.311.250.003507359.110x09...28da
07/08/20256:25:30 PMsell$0.01984$2.30.000030050.0034890.0086140x1d...00a3
07/08/20256:23:22 PMbuy$924.2$2.311.40.003506399.240x7c...a570
07/08/20256:22:10 PMbuy$1,156.97$2.311.750.003505499.90xdd...afd2
07/08/20256:21:53 PMbuy$1,160.28$2.311.750.003504501.470x49...f248
07/08/20256:07:22 PMsell$0.1224$2.30.00018540.0034860.053190xce...5c0c
07/08/20256:07:07 PMbuy$1,369.91$2.312.070.003503592.30x4b...199b
07/08/20256:06:59 PMbuy$454.06$2.310.68790.003503196.360x3d...4dc8
07/08/20256:05:34 PMbuy$2,131.31$2.313.220.003502921.960xe1...c97a
07/08/20256:05:24 PMsell$0.02545$2.290.000038550.0034830.011060xe8...cb19
07/08/20256:04:58 PMbuy$2,650.51$2.314.010.00351,147.150xb8...05c0
07/08/20256:04:55 PMbuy$1,205.08$2.31.820.003498521.780x05...9478
07/08/20256:04:47 PMbuy$990.09$2.31.50.003498428.80xcc...e49a