- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 552,397.17
- Pooled WBNB:
- $721.49
XRP/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $37,097.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,055,996.13. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,249,132.66. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,249,132.66.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $37,097.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002248, captured at 8:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:06:15 PM | sell | $480.4 | $1.43 | 0.7552 | 0.002248 | 335.83 | 0xf3...463a | |
| 04/26/2026 | 8:02:05 PM | sell | $85.79 | $1.42 | 0.1349 | 0.002249 | 60 | 0x15...21ba | |
| 04/26/2026 | 7:59:35 PM | sell | $468.81 | $1.43 | 0.7373 | 0.002249 | 327.8 | 0x80...d13a | |
| 04/26/2026 | 7:59:35 PM | sell | $635.91 | $1.43 | 1 | 0.002249 | 444.54 | 0xbb...9e1c | |
| 04/26/2026 | 7:58:44 PM | sell | $201.1 | $1.43 | 0.3162 | 0.00225 | 140.54 | 0x71...699a | |
| 04/26/2026 | 7:58:05 PM | sell | $303.06 | $1.43 | 0.4765 | 0.00225 | 211.77 | 0x5c...b8e2 | |
| 04/26/2026 | 7:57:36 PM | sell | $239.69 | $1.43 | 0.3769 | 0.00225 | 167.5 | 0x98...4545 | |
| 04/26/2026 | 7:57:34 PM | sell | $185.86 | $1.43 | 0.2923 | 0.00225 | 129.87 | 0x21...fa65 | |
| 04/26/2026 | 7:57:32 PM | sell | $190.77 | $1.43 | 0.3 | 0.00225 | 133.29 | 0xaa...bfd1 | |
| 04/26/2026 | 7:57:32 PM | sell | $175.89 | $1.43 | 0.2766 | 0.002251 | 122.88 | 0x3f...30ac | |
| 04/26/2026 | 7:57:09 PM | sell | $230.48 | $1.43 | 0.3624 | 0.002251 | 161.01 | 0x7b...1107 | |
| 04/26/2026 | 7:56:53 PM | sell | $234.33 | $1.43 | 0.3685 | 0.002251 | 163.68 | 0xf9...80aa | |
| 04/26/2026 | 7:53:41 PM | sell | $21.45 | $1.43 | 0.03375 | 0.002251 | 14.99 | 0x3f...92d0 | |
| 04/26/2026 | 7:38:40 PM | sell | $0.1994 | $1.43 | 0.0003138 | 0.002251 | 0.1393 | 0x38...3ad8 | |
| 04/26/2026 | 7:38:40 PM | sell | $14.27 | $1.43 | 0.02245 | 0.002251 | 9.97 | 0x38...3ad8 | |
| 04/26/2026 | 7:35:14 PM | sell | $2.99 | $1.43 | 0.004707 | 0.002251 | 2.09 | 0xe6...0343 | |
| 04/26/2026 | 7:11:28 PM | sell | $60.02 | $1.42 | 0.09464 | 0.002251 | 42.03 | 0xda...5bdd | |
| 04/26/2026 | 7:11:18 PM | sell | $39.57 | $1.42 | 0.0624 | 0.002251 | 27.71 | 0x89...ea5a | |
| 04/26/2026 | 6:14:09 PM | sell | $669.56 | $1.42 | 1.05 | 0.002251 | 469.17 | 0x2e...e6a6 | |
| 04/26/2026 | 6:07:14 PM | sell | $294.85 | $1.42 | 0.4663 | 0.002252 | 207.04 | 0xcf...2c05 |