- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 623,673.34
- Pooled WBNB:
- $536.77
XRP/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of XRP token on DEX PancakeSwap V3 is $1.85. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $101,252.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $604,886,819.85. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,619,194.90. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,619,194.90.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 319 in the last 24 hours, 114 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $101,252.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00216, captured at 4:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:49:01 PM | sell | $380.41 | $1.85 | 0.4426 | 0.00216 | 204.89 | 0xe8...909f | |
| 12/28/2025 | 4:48:40 PM | sell | $605.95 | $1.85 | 0.7051 | 0.002161 | 326.29 | 0xb5...01dc | |
| 12/28/2025 | 4:45:03 PM | sell | $920.6 | $1.86 | 1.06 | 0.002161 | 493.07 | 0xe3...c5d7 | |
| 12/28/2025 | 4:44:51 PM | sell | $266.99 | $1.86 | 0.3091 | 0.002162 | 142.96 | 0x21...523c | |
| 12/28/2025 | 4:44:50 PM | sell | $298.34 | $1.86 | 0.3454 | 0.002162 | 159.72 | 0xda...a637 | |
| 12/28/2025 | 4:43:13 PM | sell | $593.53 | $1.86 | 0.6872 | 0.002163 | 317.69 | 0x6c...c2b6 | |
| 12/28/2025 | 4:43:07 PM | sell | $254.69 | $1.86 | 0.2949 | 0.002163 | 136.3 | 0xfa...4b67 | |
| 12/28/2025 | 4:43:01 PM | sell | $294.95 | $1.86 | 0.3415 | 0.002163 | 157.82 | 0xb0...d933 | |
| 12/28/2025 | 4:42:40 PM | sell | $294.35 | $1.86 | 0.3408 | 0.002164 | 157.48 | 0xdb...767f | |
| 12/28/2025 | 4:25:25 PM | buy | $40.74 | $1.87 | 0.04738 | 0.002175 | 21.78 | 0x00...e060 | |
| 12/28/2025 | 4:24:46 PM | buy | $40.74 | $1.87 | 0.04738 | 0.002175 | 21.78 | 0xf1...829f | |
| 12/28/2025 | 4:23:45 PM | buy | $40.74 | $1.87 | 0.04738 | 0.002175 | 21.78 | 0x33...2b45 | |
| 12/28/2025 | 4:23:36 PM | buy | $40.74 | $1.87 | 0.04738 | 0.002175 | 21.78 | 0x1c...b568 | |
| 12/28/2025 | 4:21:13 PM | sell | $263.23 | $1.87 | 0.3046 | 0.002164 | 140.76 | 0x67...f066 | |
| 12/28/2025 | 4:20:53 PM | buy | $40.9 | $1.87 | 0.04738 | 0.002175 | 21.78 | 0x88...e539 | |
| 12/28/2025 | 4:20:51 PM | sell | $1,281.09 | $1.86 | 1.48 | 0.002165 | 685.42 | 0x64...c3cc | |
| 12/28/2025 | 4:20:49 PM | sell | $1,408.91 | $1.86 | 1.63 | 0.002166 | 753.75 | 0x30...2c95 | |
| 12/28/2025 | 4:20:49 PM | buy | $81.82 | $1.87 | 0.09483 | 0.002176 | 43.56 | 0xe8...80af | |
| 12/28/2025 | 4:20:45 PM | sell | $276.52 | $1.86 | 0.3204 | 0.002167 | 147.88 | 0x22...cd96 | |
| 12/28/2025 | 4:20:41 PM | sell | $217.48 | $1.87 | 0.252 | 0.002167 | 116.29 | 0xfc...eed4 |