- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 714,684.03
- Pooled WBNB:
- $403.5
XRP/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $118,827.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,556,695.23. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,223,240.98. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,223,240.98.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 733 in the last 24 hours, 298 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $118,827.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001766, captured at 10:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:09:30 PM | buy | $27.09 | $1.29 | 0.03689 | 0.001766 | 20.89 | 0x52...4da0 | |
| 09/17/2026 | 10:03:34 PM | sell | $103.9 | $1.29 | 0.1415 | 0.001757 | 80.52 | 0xb4...3034 | |
| 09/17/2026 | 10:03:20 PM | sell | $43.2 | $1.28 | 0.05888 | 0.001757 | 33.49 | 0x88...df13 | |
| 09/17/2026 | 10:03:22 PM | sell | $106.73 | $1.28 | 0.1454 | 0.001757 | 82.75 | 0x54...86fa | |
| 09/17/2026 | 10:02:52 PM | sell | $65.04 | $1.28 | 0.08863 | 0.001757 | 50.42 | 0x2d...55a7 | |
| 09/17/2026 | 10:02:42 PM | sell | $246.86 | $1.29 | 0.336 | 0.001757 | 191.18 | 0x43...883a | |
| 09/17/2026 | 10:02:39 PM | sell | $201.34 | $1.29 | 0.2741 | 0.001758 | 155.89 | 0x62...099c | |
| 09/17/2026 | 10:00:19 PM | sell | $112.81 | $1.29 | 0.1537 | 0.001758 | 87.42 | 0x0d...b4d4 | |
| 09/17/2026 | 10:00:24 PM | sell | $104.92 | $1.29 | 0.143 | 0.001758 | 81.32 | 0xf2...2172 | |
| 09/17/2026 | 10:00:15 PM | sell | $161.46 | $1.29 | 0.22 | 0.001758 | 125.08 | 0xe3...1791 | |
| 09/17/2026 | 10:00:15 PM | sell | $121.97 | $1.29 | 0.1662 | 0.001759 | 94.48 | 0x05...5862 | |
| 09/17/2026 | 10:00:09 PM | sell | $108.92 | $1.29 | 0.1484 | 0.00176 | 84.31 | 0x1b...37d5 | |
| 09/17/2026 | 10:00:00 PM | sell | $119.06 | $1.29 | 0.1622 | 0.00176 | 92.13 | 0x6a...f4bb | |
| 09/17/2026 | 10:00:00 PM | sell | $186.4 | $1.29 | 0.254 | 0.00176 | 144.26 | 0x02...c267 | |
| 09/17/2026 | 10:00:10 PM | sell | $755.66 | $1.29 | 1.02 | 0.001759 | 585.14 | 0x28...07ca | |
| 09/17/2026 | 9:59:34 PM | sell | $130.03 | $1.29 | 0.1771 | 0.001761 | 100.6 | 0xa0...408a | |
| 09/17/2026 | 9:59:20 PM | buy | $14.78 | $1.29 | 0.02013 | 0.001769 | 11.37 | 0xd9...28fc | |
| 09/17/2026 | 9:57:09 PM | sell | $117.41 | $1.29 | 0.16 | 0.001761 | 90.84 | 0x9a...d83e | |
| 09/17/2026 | 9:57:10 PM | sell | $234.8 | $1.29 | 0.32 | 0.001761 | 181.7 | 0x5a...c4ed | |
| 09/17/2026 | 9:56:51 PM | sell | $177.28 | $1.29 | 0.2416 | 0.001761 | 137.14 | 0x22...aa6e |