- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 603,967.35
- Pooled WBNB:
- $578.69
XRP/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.05. XRP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $112,395.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $668,482,359.43. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,778,285.08. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,778,285.08.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 377 in the last 24 hours, 177 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $112,395.89 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002202, captured at 4:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:16:23 AM | buy | $4.18 | $2.05 | 0.00449 | 0.002202 | 2.03 | 0x6d...bc72 | |
| 01/17/2026 | 4:05:41 AM | buy | $0.234 | $2.06 | 0.0002499 | 0.002202 | 0.1134 | 0xf2...64ce | |
| 01/17/2026 | 4:02:21 AM | sell | $293.7 | $2.05 | 0.3137 | 0.002191 | 143.15 | 0x08...c908 | |
| 01/17/2026 | 3:53:56 AM | sell | $12.45 | $2.05 | 0.0133 | 0.002192 | 6.06 | 0x1f...b640 | |
| 01/17/2026 | 3:53:41 AM | buy | $12.51 | $2.06 | 0.01336 | 0.002203 | 6.06 | 0x2b...2cdc | |
| 01/17/2026 | 3:49:26 AM | sell | $404.92 | $2.05 | 0.4326 | 0.002192 | 197.34 | 0xe9...430a | |
| 01/17/2026 | 3:46:54 AM | sell | $666.37 | $2.04 | 0.7155 | 0.002192 | 326.31 | 0xeb...7938 | |
| 01/17/2026 | 3:46:05 AM | sell | $301.27 | $2.04 | 0.3234 | 0.002193 | 147.49 | 0xeb...7151 | |
| 01/17/2026 | 3:45:55 AM | sell | $212.06 | $2.04 | 0.2277 | 0.002193 | 103.81 | - | 0xb9...53f3 |
| 01/17/2026 | 3:44:54 AM | sell | $401.42 | $2.04 | 0.431 | 0.002193 | 196.48 | 0xa7...092c | |
| 01/17/2026 | 3:44:46 AM | sell | $243.16 | $2.04 | 0.261 | 0.002193 | 119.01 | 0x2d...8700 | |
| 01/17/2026 | 3:43:37 AM | sell | $492.57 | $2.04 | 0.5289 | 0.002194 | 241.02 | 0x62...31af | |
| 01/17/2026 | 3:43:40 AM | sell | $292.77 | $2.04 | 0.3143 | 0.002194 | 143.27 | 0xb5...6c1c | |
| 01/17/2026 | 3:42:25 AM | sell | $281.85 | $2.04 | 0.3026 | 0.002194 | 137.89 | 0x5f...c429 | |
| 01/17/2026 | 3:41:35 AM | sell | $651.98 | $2.04 | 0.7 | 0.002194 | 318.93 | - | 0xda...ae08 |
| 01/17/2026 | 3:41:28 AM | sell | $338.28 | $2.04 | 0.3632 | 0.002195 | 165.45 | - | 0xb0...ed38 |
| 01/17/2026 | 3:41:02 AM | sell | $580.61 | $2.04 | 0.6234 | 0.002196 | 283.87 | 0xe5...a1d7 | |
| 01/17/2026 | 3:41:02 AM | sell | $630.36 | $2.04 | 0.6768 | 0.002195 | 308.26 | - | 0x16...5044 |
| 01/17/2026 | 3:40:01 AM | sell | $309.32 | $2.04 | 0.3321 | 0.002196 | 151.21 | - | 0xef...f7b4 |
| 01/17/2026 | 3:39:50 AM | sell | $345.98 | $2.04 | 0.3714 | 0.002196 | 169.11 | 0xe6...352c |