- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 654,097.38
- Pooled WBNB:
- $522.48
XRP/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $95,113.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,482,327.03. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $987,066.15. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $987,066.15.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 397 in the last 24 hours, 175 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $95,113.09 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001925, captured at 5:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:11:22 AM | buy | $300.4 | $1.06 | 0.5422 | 0.001925 | 281.66 | 0x01...8cbb | |
| 07/02/2026 | 5:05:49 AM | buy | $151.28 | $1.06 | 0.2735 | 0.001924 | 142.11 | 0x28...a80e | |
| 07/02/2026 | 5:05:33 AM | buy | $152.77 | $1.06 | 0.2763 | 0.001924 | 143.55 | 0x4c...32c7 | |
| 07/02/2026 | 5:05:23 AM | buy | $132.95 | $1.06 | 0.2403 | 0.001924 | 124.89 | 0x1f...7f73 | |
| 07/02/2026 | 5:05:18 AM | buy | $165.45 | $1.06 | 0.2992 | 0.001924 | 155.47 | 0x6b...8c43 | |
| 07/02/2026 | 4:47:14 AM | sell | $859.95 | $1.06 | 1.55 | 0.001915 | 809.93 | 0x6c...fe18 | |
| 07/02/2026 | 4:34:00 AM | buy | $54.88 | $1.06 | 0.09924 | 0.001925 | 51.54 | 0x1e...3cae | |
| 07/02/2026 | 4:21:53 AM | buy | $243.99 | $1.06 | 0.4406 | 0.001925 | 228.86 | 0xd7...4294 | |
| 07/02/2026 | 4:20:57 AM | buy | $315.67 | $1.06 | 0.5699 | 0.001924 | 296.12 | 0x3d...c1f0 | |
| 07/02/2026 | 4:04:00 AM | sell | $80.11 | $1.06 | 0.1442 | 0.001915 | 75.32 | 0x89...6b62 | |
| 07/02/2026 | 3:59:35 AM | sell | $604.65 | $1.06 | 1.08 | 0.001916 | 568.33 | 0x35...5d5a | |
| 07/02/2026 | 3:59:35 AM | sell | $536.37 | $1.06 | 0.966 | 0.001915 | 504.35 | 0xb9...b5b7 | |
| 07/02/2026 | 3:54:01 AM | sell | $5.2 | $1.06 | 0.009387 | 0.001916 | 4.89 | 0x45...216a | |
| 07/02/2026 | 3:52:18 AM | buy | $75.91 | $1.06 | 0.1366 | 0.001926 | 70.96 | 0xd6...74e4 | |
| 07/02/2026 | 3:52:14 AM | buy | $822.34 | $1.06 | 1.48 | 0.001925 | 770.32 | 0xab...5971 | |
| 07/02/2026 | 3:50:56 AM | buy | $54.81 | $1.06 | 0.0988 | 0.001925 | 51.32 | 0x01...517f | |
| 07/02/2026 | 3:28:47 AM | sell | $5.03 | $1.05 | 0.009104 | 0.001915 | 4.75 | 0xf3...6562 | |
| 07/02/2026 | 3:18:47 AM | sell | $10.55 | $1.05 | 0.01915 | 0.001915 | 10 | 0xf1...d571 | |
| 07/02/2026 | 2:44:42 AM | sell | $0.333 | $1.05 | 0.000604 | 0.001915 | 0.3153 | 0x1c...54bb | |
| 07/02/2026 | 2:38:24 AM | sell | $0.2538 | $1.05 | 0.0004602 | 0.001915 | 0.2402 | 0x53...e2e4 |