- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 483,470.2
- Pooled WBNB:
- $1,563.34
XRP/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.3. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $468,461.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $751,243,098.28. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,147,183.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,147,183.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 685 in the last 24 hours, 391 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $468,461.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003491, captured at 7:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:02:54 PM | sell | $69.17 | $2.3 | 0.1047 | 0.003491 | 30 | 0x98...e2d2 | |
| 07/08/2025 | 6:57:37 PM | buy | $1,058.64 | $2.31 | 1.6 | 0.003508 | 457 | 0xd6...61f4 | |
| 07/08/2025 | 6:55:28 PM | buy | $45.95 | $2.31 | 0.06961 | 0.003508 | 19.84 | 0x76...be3e | |
| 07/08/2025 | 6:51:00 PM | sell | $0.009807 | $2.3 | 0.00001485 | 0.00349 | 0.004255 | 0x60...593c | |
| 07/08/2025 | 6:47:28 PM | sell | $0.02209 | $2.3 | 0.00003347 | 0.00349 | 0.009589 | 0x17...36f3 | |
| 07/08/2025 | 6:30:06 PM | sell | $0.02488 | $2.3 | 0.00003769 | 0.00349 | 0.01079 | 0x5a...b74a | |
| 07/08/2025 | 6:26:13 PM | buy | $1,106.15 | $2.31 | 1.67 | 0.003508 | 477.64 | 0x7c...e5a8 | |
| 07/08/2025 | 6:25:56 PM | buy | $831.47 | $2.31 | 1.25 | 0.003507 | 359.11 | 0x09...28da | |
| 07/08/2025 | 6:25:30 PM | sell | $0.01984 | $2.3 | 0.00003005 | 0.003489 | 0.008614 | 0x1d...00a3 | |
| 07/08/2025 | 6:23:22 PM | buy | $924.2 | $2.31 | 1.4 | 0.003506 | 399.24 | 0x7c...a570 | |
| 07/08/2025 | 6:22:10 PM | buy | $1,156.97 | $2.31 | 1.75 | 0.003505 | 499.9 | 0xdd...afd2 | |
| 07/08/2025 | 6:21:53 PM | buy | $1,160.28 | $2.31 | 1.75 | 0.003504 | 501.47 | 0x49...f248 | |
| 07/08/2025 | 6:07:22 PM | sell | $0.1224 | $2.3 | 0.0001854 | 0.003486 | 0.05319 | 0xce...5c0c | |
| 07/08/2025 | 6:07:07 PM | buy | $1,369.91 | $2.31 | 2.07 | 0.003503 | 592.3 | 0x4b...199b | |
| 07/08/2025 | 6:06:59 PM | buy | $454.06 | $2.31 | 0.6879 | 0.003503 | 196.36 | 0x3d...4dc8 | |
| 07/08/2025 | 6:05:34 PM | buy | $2,131.31 | $2.31 | 3.22 | 0.003502 | 921.96 | 0xe1...c97a | |
| 07/08/2025 | 6:05:24 PM | sell | $0.02545 | $2.29 | 0.00003855 | 0.003483 | 0.01106 | 0xe8...cb19 | |
| 07/08/2025 | 6:04:58 PM | buy | $2,650.51 | $2.31 | 4.01 | 0.0035 | 1,147.15 | 0xb8...05c0 | |
| 07/08/2025 | 6:04:55 PM | buy | $1,205.08 | $2.3 | 1.82 | 0.003498 | 521.78 | 0x05...9478 | |
| 07/08/2025 | 6:04:47 PM | buy | $990.09 | $2.3 | 1.5 | 0.003498 | 428.8 | 0xcc...e49a |