WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.001864 WBNB
TVL
$1.29M
MKT CAP
$448.7M
5m
-0.41%
1h
-1.36%
4h
-1.44%
24h
-2.04%
Share
TXNS
1K
Buys
667
Sells
537
Volume
206K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
669,390.47
Pooled WBNB:
$501.43

XRP/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $206,186.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,722,045.77. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,292,317.00. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,292,317.00.

The total transactions of XRP/WBNB is 1204 in the last 24 hours, 667 of which are buy transactions, and 537 are sales transactions.

XRP/WBNB pool has a trading volume of $206,186.92 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001864, captured at 2:07 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:04:48 PMsell$48.23$1.370.065310.00186435.02
0x2a4...aD99
0x69...421d
10/09/20262:01:06 PMbuy$26.59$1.380.036030.00187419.23
0xBf8...3dee
0x7c...b2e8
10/09/20261:55:15 PMbuy$21.07$1.380.028510.00187415.21
0xe51...9752
0x96...a60d
10/09/20261:52:54 PMsell$96.63$1.370.13060.00186470.06
0xeDb...47Ef
0x9b...ae13
10/09/20261:51:45 PMsell$5.59$1.370.0075660.0018644.05
0xBf8...3dee
0xb2...dc45
10/09/20261:51:20 PMsell$5.04$1.380.0068090.0018643.65
0xBf8...3dee
0x58...4f4f
10/09/20261:35:55 PMsell$177.37$1.380.240.001868128.49
0x0f0...8280
0x86...aa66
10/09/20261:49:36 PMbuy$10.93$1.380.014790.0018747.89
0x65a...A2A2
0xf0...e3db
10/09/20261:47:16 PMsell$68.59$1.370.092940.00186449.84
0x86D...95f5
0x18...c295
10/09/20261:35:54 PMsell$138.16$1.370.18710.001868100.2
0x169...8DC4
0x3e...1e4f
10/09/20261:46:47 PMsell$199.43$1.370.27010.001864144.86
0x86D...95f5
0xfa...8680
10/09/20261:46:31 PMbuy$30.74$1.380.041650.00187422.22
0x982...EF5b
0x9e...5e4e
10/09/20261:41:00 PMsell$317.98$1.370.43020.001865230.62
0x2Ba...C8CB
0x43...6fea
10/09/20261:41:04 PMsell$137.6$1.370.18610.00186599.81
0x27a...e890
0xab...c304
10/09/20261:40:59 PMsell$144.47$1.370.19540.001865104.76
0xA06...569E
0x83...42c1
10/09/20261:41:00 PMsell$42.56$1.370.057580.00186530.86
0x666...212A
0xce...9ce5
10/09/20261:40:52 PMsell$81.43$1.380.11010.00186559
0x6F8...D89C
0xe9...37a2
10/09/20261:39:24 PMsell$63.01$1.380.085180.00186545.65
0x79e...C6AA
0x55...faf3
10/09/20261:35:07 PMsell$75.96$1.380.10260.00186854.96
0x327...0E49
0x10...ec75
10/09/20261:35:07 PMsell$226.98$1.380.30690.001868164.29
0x09b...0d32
0x30...491b