- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 580,037.01
- Pooled WBNB:
- $686.76
XRP/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $743,378.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,020,220.24. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,292,466.95. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,292,466.95.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1073 in the last 24 hours, 675 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $743,378.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002227, captured at 4:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:34:40 AM | buy | $225.76 | $1.45 | 0.3456 | 0.002227 | 155.17 | 0x0b...6e4c | |
| 05/11/2026 | 4:34:38 AM | buy | $182.07 | $1.45 | 0.2787 | 0.002227 | 125.14 | 0x5b...22cb | |
| 05/11/2026 | 4:34:38 AM | buy | $469.97 | $1.45 | 0.7195 | 0.002227 | 323.07 | 0xf5...c5c7 | |
| 05/11/2026 | 4:34:37 AM | buy | $1,418.86 | $1.45 | 2.17 | 0.002226 | 975.65 | 0x78...0fd0 | |
| 05/11/2026 | 4:34:37 AM | buy | $31.45 | $1.45 | 0.04816 | 0.002226 | 21.63 | 0x6c...c86c | |
| 05/11/2026 | 4:33:57 AM | buy | $32.94 | $1.45 | 0.05046 | 0.002226 | 22.66 | 0x50...93ac | |
| 05/11/2026 | 4:33:45 AM | buy | $450.44 | $1.45 | 0.6898 | 0.002225 | 309.89 | 0xff...f38b | |
| 05/11/2026 | 4:32:10 AM | buy | $1,028.37 | $1.45 | 1.57 | 0.002225 | 708.16 | 0xad...1773 | |
| 05/11/2026 | 4:31:58 AM | buy | $88.34 | $1.45 | 0.1353 | 0.002225 | 60.84 | 0x8d...ee3f | |
| 05/11/2026 | 4:31:55 AM | buy | $147.95 | $1.45 | 0.2267 | 0.002225 | 101.9 | 0xbe...a9f2 | |
| 05/11/2026 | 4:31:36 AM | buy | $188.3 | $1.45 | 0.2887 | 0.002224 | 129.75 | 0xa2...4bfa | |
| 05/11/2026 | 4:31:24 AM | buy | $334.01 | $1.45 | 0.512 | 0.002224 | 230.16 | 0x3e...eeb4 | |
| 05/11/2026 | 4:31:13 AM | buy | $239.08 | $1.45 | 0.3665 | 0.002224 | 164.77 | 0xd2...d5f8 | |
| 05/11/2026 | 4:28:39 AM | buy | $149 | $1.45 | 0.2285 | 0.002224 | 102.72 | 0x43...870d | |
| 05/11/2026 | 4:28:03 AM | buy | $187.9 | $1.45 | 0.2881 | 0.002224 | 129.54 | 0x77...3f5e | |
| 05/11/2026 | 4:28:01 AM | buy | $98.85 | $1.45 | 0.1515 | 0.002224 | 68.15 | 0xb3...6d63 | |
| 05/11/2026 | 4:27:20 AM | buy | $215.88 | $1.45 | 0.3309 | 0.002224 | 148.78 | 0x58...f257 | |
| 05/11/2026 | 4:27:14 AM | buy | $187.64 | $1.45 | 0.2876 | 0.002223 | 129.32 | 0x11...6ffd | |
| 05/11/2026 | 4:27:12 AM | buy | $300.37 | $1.45 | 0.4605 | 0.002223 | 207.08 | 0xeb...fee8 | |
| 05/11/2026 | 4:27:06 AM | buy | $203.29 | $1.45 | 0.3116 | 0.002223 | 140.16 | 0x49...d341 |