- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 704,751.76
- Pooled WBNB:
- $431.21
XRP/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $114,784.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,856,472.32. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,216,683.43. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,216,683.43.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 633 in the last 24 hours, 297 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $114,784.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001801, captured at 1:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:56:49 PM | sell | $198.91 | $1.28 | 0.278 | 0.001801 | 154.35 | 0x2c...10ac | |
| 10/15/2026 | 1:55:41 PM | sell | $421.2 | $1.28 | 0.5909 | 0.001801 | 327.96 | 0x41...9785 | |
| 10/15/2026 | 1:55:20 PM | sell | $155.33 | $1.28 | 0.2178 | 0.001802 | 120.88 | 0xc2...5581 | |
| 10/15/2026 | 1:55:10 PM | sell | $155.85 | $1.28 | 0.2185 | 0.001802 | 121.25 | 0x7c...03c7 | |
| 10/15/2026 | 1:55:14 PM | sell | $90.64 | $1.28 | 0.1271 | 0.001802 | 70.52 | 0x0d...66c1 | |
| 10/15/2026 | 1:55:19 PM | sell | $87.89 | $1.28 | 0.1233 | 0.001802 | 68.43 | 0xf2...81cd | |
| 10/15/2026 | 1:54:29 PM | buy | $26.32 | $1.29 | 0.03693 | 0.001811 | 20.38 | 0xf9...0b20 | |
| 10/15/2026 | 1:31:31 PM | buy | $21.03 | $1.29 | 0.02937 | 0.001812 | 16.2 | 0x5d...8750 | |
| 10/15/2026 | 1:31:30 PM | buy | $21.48 | $1.29 | 0.02999 | 0.001812 | 16.54 | 0x0e...9348 | |
| 10/15/2026 | 1:31:34 PM | buy | $21.65 | $1.29 | 0.03024 | 0.001812 | 16.68 | 0xc5...db3f | |
| 10/15/2026 | 1:30:36 PM | buy | $29.91 | $1.29 | 0.04172 | 0.001812 | 23.01 | 0x51...6446 | |
| 10/15/2026 | 1:29:55 PM | buy | $2.03 | $1.3 | 0.002834 | 0.001812 | 1.56 | 0x10...f0e6 | |
| 10/15/2026 | 1:29:28 PM | buy | $39.61 | $1.29 | 0.05524 | 0.001812 | 30.48 | 0x1d...40c0 | |
| 10/15/2026 | 1:28:15 PM | buy | $29.22 | $1.3 | 0.04071 | 0.001812 | 22.46 | 0x12...5b9b | |
| 10/15/2026 | 1:25:30 PM | sell | $172.62 | $1.29 | 0.2402 | 0.001804 | 133.16 | 0x11...5688 | |
| 10/15/2026 | 1:25:41 PM | sell | $135.3 | $1.29 | 0.1883 | 0.001803 | 104.42 | 0x89...358f | |
| 10/15/2026 | 1:25:30 PM | sell | $159.98 | $1.29 | 0.2226 | 0.001804 | 123.42 | 0x74...a391 | |
| 10/15/2026 | 1:25:35 PM | sell | $135.05 | $1.29 | 0.1879 | 0.001803 | 104.2 | 0xa0...0dbb | |
| 10/15/2026 | 1:25:37 PM | sell | $118.56 | $1.29 | 0.165 | 0.001803 | 91.49 | 0x67...1d68 | |
| 10/15/2026 | 1:21:42 PM | buy | $2.59 | $1.3 | 0.003606 | 0.001813 | 1.98 | 0xc1...2343 |