- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 204,453.95
- Pooled WBNB:
- $2,498.45
XRP/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.99. XRP price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $2,245,788.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $975,427,313.41. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,363,287.21. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,363,287.21.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2654 in the last 24 hours, 1310 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,245,788.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004271, captured at 2:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:29:29 PM | buy | $1,046.3 | $3 | 1.49 | 0.004292 | 347.75 | 0x85...01f8 | |
| 07/14/2025 | 2:29:25 PM | buy | $1,864.12 | $3 | 2.65 | 0.00429 | 619.82 | 0x2e...d9c0 | |
| 07/14/2025 | 2:30:37 PM | sell | $476.48 | $2.99 | 0.6798 | 0.004271 | 159.15 | 0x12...b796 | |
| 07/14/2025 | 2:29:17 PM | buy | $4,982.08 | $3 | 7.1 | 0.004283 | 1,659.57 | 0xe6...4458 | |
| 07/14/2025 | 2:29:19 PM | buy | $1,207.11 | $3 | 1.72 | 0.004286 | 401.75 | 0x41...2b08 | |
| 07/14/2025 | 2:29:20 PM | buy | $1,347.7 | $3 | 1.92 | 0.004288 | 448.39 | 0x5e...0adf | |
| 07/14/2025 | 2:29:24 PM | buy | $625.91 | $3 | 0.893 | 0.004289 | 208.18 | 0x90...e593 | |
| 07/14/2025 | 2:29:05 PM | buy | $550.2 | $2.99 | 0.7849 | 0.004274 | 183.62 | 0x3a...75e5 | |
| 07/14/2025 | 2:29:11 PM | buy | $1,583.11 | $2.99 | 2.25 | 0.004278 | 527.94 | 0x4d...434f | |
| 07/14/2025 | 2:29:15 PM | buy | $785.53 | $2.99 | 1.12 | 0.004279 | 261.87 | 0xfa...33ff | |
| 07/14/2025 | 2:29:08 PM | buy | $1,734.97 | $2.99 | 2.47 | 0.004276 | 578.85 | 0xf8...a9dc | |
| 07/14/2025 | 2:28:57 PM | buy | $479.66 | $2.99 | 0.6843 | 0.004274 | 160.1 | 0xcc...b30b | |
| 07/14/2025 | 2:28:03 PM | sell | $1,280.49 | $2.98 | 1.82 | 0.004254 | 429.4 | 0xd8...d6f9 | |
| 07/14/2025 | 2:28:04 PM | sell | $874.87 | $2.98 | 1.24 | 0.004253 | 293.47 | 0x6b...813a | |
| 07/14/2025 | 2:27:44 PM | sell | $1,104.16 | $2.98 | 1.57 | 0.004255 | 369.83 | 0x56...ee87 | |
| 07/14/2025 | 2:27:20 PM | sell | $808.24 | $2.98 | 1.15 | 0.004257 | 270.64 | 0xcd...fb48 | |
| 07/14/2025 | 2:27:17 PM | sell | $1,367.92 | $2.98 | 1.95 | 0.004258 | 457.92 | 0x2b...70ba | |
| 07/14/2025 | 2:27:13 PM | sell | $377.86 | $2.98 | 0.5386 | 0.004261 | 126.39 | 0x61...0823 | |
| 07/14/2025 | 2:27:14 PM | sell | $1,376.71 | $2.98 | 1.96 | 0.00426 | 460.61 | 0xfa...3996 | |
| 07/14/2025 | 2:27:16 PM | sell | $555.32 | $2.98 | 0.7916 | 0.004259 | 185.85 | 0xfd...fd4a |