- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 543,496.67
- Pooled WBNB:
- $718.63
XRP/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $297,458.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,517,565.26. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,229,027.09. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,229,027.09.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 579 in the last 24 hours, 228 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $297,458.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002269, captured at 12:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:49:15 AM | sell | $2.85 | $1.42 | 0.004538 | 0.002269 | 2 | 0xeb...6d97 | |
| 04/19/2026 | 12:46:13 AM | sell | $13.16 | $1.42 | 0.02093 | 0.002269 | 9.22 | 0xe8...8ed9 | |
| 04/19/2026 | 12:42:30 AM | sell | $79.07 | $1.42 | 0.1258 | 0.002269 | 55.43 | 0xe0...d64c | |
| 04/19/2026 | 12:29:03 AM | buy | $50.33 | $1.43 | 0.08002 | 0.00228 | 35.08 | 0x6e...8e58 | |
| 04/18/2026 | 11:52:09 PM | sell | $51.78 | $1.43 | 0.08213 | 0.002269 | 36.18 | 0x66...b409 | |
| 04/18/2026 | 11:33:59 PM | buy | $199.79 | $1.43 | 0.317 | 0.00228 | 138.99 | 0x43...0ab2 | |
| 04/18/2026 | 11:33:19 PM | buy | $209.1 | $1.43 | 0.3315 | 0.00228 | 145.39 | 0x4e...dbd4 | |
| 04/18/2026 | 11:33:08 PM | buy | $206.76 | $1.43 | 0.3279 | 0.00228 | 143.8 | 0x7c...f41d | |
| 04/18/2026 | 11:32:59 PM | buy | $261.86 | $1.43 | 0.4152 | 0.00228 | 182.1 | 0x6e...34d8 | |
| 04/18/2026 | 11:32:58 PM | buy | $463.09 | $1.43 | 0.7343 | 0.002279 | 322.09 | 0x0e...9013 | |
| 04/18/2026 | 11:32:58 PM | buy | $2.38 | $1.43 | 0.003774 | 0.00228 | 1.65 | 0xbe...04af | |
| 04/18/2026 | 11:32:38 PM | buy | $163.24 | $1.43 | 0.2589 | 0.002279 | 113.57 | 0x30...04a5 | |
| 04/18/2026 | 11:32:01 PM | buy | $504.54 | $1.43 | 0.8 | 0.002279 | 350.97 | 0x2b...3924 | |
| 04/18/2026 | 11:31:59 PM | buy | $322.37 | $1.43 | 0.5111 | 0.002278 | 224.28 | 0x34...158f | |
| 04/18/2026 | 11:31:59 PM | buy | $182.18 | $1.43 | 0.2888 | 0.002278 | 126.76 | 0x9c...dead | |
| 04/18/2026 | 11:17:22 PM | buy | $160.95 | $1.43 | 0.255 | 0.002278 | 111.93 | 0x70...edd3 | |
| 04/18/2026 | 11:16:57 PM | buy | $147.35 | $1.43 | 0.2343 | 0.002278 | 102.83 | 0x97...1a88 | |
| 04/18/2026 | 11:16:52 PM | buy | $308.82 | $1.43 | 0.4894 | 0.002278 | 214.81 | 0x86...bf78 | |
| 04/18/2026 | 11:16:49 PM | buy | $79.71 | $1.43 | 0.1263 | 0.002278 | 55.44 | 0x8e...3880 | |
| 04/18/2026 | 11:16:49 PM | buy | $334.62 | $1.43 | 0.5301 | 0.002277 | 232.72 | 0xb7...88d3 |