- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 767,272.99
- Pooled WBNB:
- $313.72
XRP/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $115,270.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $334,205,733.47. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $990,356.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $990,356.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 541 in the last 24 hours, 310 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $115,270.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001583, captured at 2:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:31:54 AM | buy | $351.73 | $1.02 | 0.5428 | 0.001582 | 342.99 | 0x02...477e | |
| 11/13/2026 | 2:31:56 AM | buy | $194.89 | $1.02 | 0.3007 | 0.001583 | 189.99 | 0xd5...3f2e | |
| 11/13/2026 | 2:31:23 AM | buy | $797.42 | $1.02 | 1.22 | 0.001581 | 777.02 | 0xee...b2dd | |
| 11/13/2026 | 2:31:21 AM | buy | $193.02 | $1.02 | 0.2974 | 0.00158 | 188.19 | 0xee...af79 | |
| 11/13/2026 | 2:31:13 AM | buy | $101.9 | $1.02 | 0.157 | 0.00158 | 99.36 | 0x45...b38c | |
| 11/13/2026 | 2:31:00 AM | buy | $159.82 | $1.02 | 0.2462 | 0.00158 | 155.81 | 0x95...2eac | |
| 11/13/2026 | 2:30:41 AM | buy | $114.37 | $1.02 | 0.1761 | 0.001579 | 111.48 | 0xb9...fd5f | |
| 11/13/2026 | 2:30:38 AM | buy | $130.25 | $1.02 | 0.2005 | 0.001579 | 126.97 | 0xb3...ed2d | |
| 11/13/2026 | 2:30:34 AM | buy | $105.51 | $1.02 | 0.1624 | 0.001579 | 102.87 | 0x62...b95d | |
| 11/13/2026 | 2:30:29 AM | buy | $75.33 | $1.02 | 0.116 | 0.001579 | 73.45 | 0x6b...40b3 | |
| 11/13/2026 | 2:03:53 AM | buy | $42 | $1.03 | 0.06426 | 0.001579 | 40.69 | 0xba...4f54 | |
| 11/13/2026 | 2:00:40 AM | buy | $0.1036 | $1.03 | 0.0001585 | 0.001579 | 0.1003 | 0xe4...eb87 | |
| 11/13/2026 | 1:54:31 AM | buy | $51.72 | $1.03 | 0.07911 | 0.001579 | 50.09 | 0xf7...472f | |
| 11/13/2026 | 1:28:30 AM | sell | $2.26 | $1.03 | 0.00345 | 0.001571 | 2.19 | 0x0b...60ae | |
| 11/13/2026 | 1:22:23 AM | sell | $556.38 | $1.03 | 0.8487 | 0.001571 | 540 | 0x5b...6a03 | |
| 11/13/2026 | 1:22:05 AM | sell | $302.87 | $1.03 | 0.4621 | 0.001572 | 293.91 | 0x55...8588 | |
| 11/13/2026 | 1:21:27 AM | sell | $317.21 | $1.03 | 0.4841 | 0.001573 | 307.78 | 0xf0...cbaf | |
| 11/13/2026 | 1:21:06 AM | buy | $21.47 | $1.03 | 0.03281 | 0.001581 | 20.75 | 0x3a...c632 | |
| 11/13/2026 | 1:20:35 AM | sell | $2.18 | $1.03 | 0.003336 | 0.001573 | 2.12 | 0x13...1932 | |
| 11/13/2026 | 1:16:59 AM | sell | $2.46 | $1.03 | 0.003757 | 0.001573 | 2.38 | 0xbe...a1b1 |