- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 640,121.72
- Pooled WBNB:
- $494.82
XRP/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.96. XRP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $576,776.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $640,786,358.34. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,722,716.78. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,722,716.78.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1719 in the last 24 hours, 1114 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $576,776.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002098, captured at 12:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:46:31 PM | sell | $1.41 | $1.96 | 0.001514 | 0.002098 | 0.7215 | 0xd2...7f3b | |
| 01/30/2026 | 12:37:55 PM | sell | $0.7155 | $1.96 | 0.0007635 | 0.002098 | 0.3638 | 0xff...f3dc | |
| 01/30/2026 | 12:32:35 PM | buy | $815.25 | $1.97 | 0.8699 | 0.002108 | 412.5 | 0x71...4cb1 | |
| 01/30/2026 | 12:32:21 PM | buy | $491.23 | $1.97 | 0.5241 | 0.002108 | 248.62 | 0x77...fb12 | |
| 01/30/2026 | 12:31:12 PM | buy | $432.45 | $1.97 | 0.4614 | 0.002107 | 218.91 | 0x34...38bd | |
| 01/30/2026 | 12:23:35 PM | buy | $303.34 | $1.97 | 0.3236 | 0.002107 | 153.58 | 0xbf...74ac | |
| 01/30/2026 | 12:22:52 PM | buy | $378.96 | $1.97 | 0.4043 | 0.002107 | 191.89 | 0x4c...932e | |
| 01/30/2026 | 12:21:25 PM | buy | $2.2 | $1.97 | 0.002348 | 0.002107 | 1.11 | 0x70...f811 | |
| 01/30/2026 | 12:21:23 PM | buy | $550.24 | $1.97 | 0.5871 | 0.002106 | 278.68 | 0x5f...7485 | |
| 01/30/2026 | 12:12:04 PM | buy | $609.86 | $1.97 | 0.6507 | 0.002106 | 308.95 | 0xa0...9090 | |
| 01/30/2026 | 12:11:49 PM | buy | $111.42 | $1.97 | 0.1189 | 0.002106 | 56.45 | 0x9d...970f | |
| 01/30/2026 | 12:09:03 PM | buy | $575.17 | $1.97 | 0.6137 | 0.002105 | 291.46 | 0x23...9b78 | |
| 01/30/2026 | 12:08:47 PM | buy | $578.69 | $1.97 | 0.6175 | 0.002105 | 293.31 | 0x11...c67e | |
| 01/30/2026 | 12:08:24 PM | buy | $3.33 | $1.97 | 0.003557 | 0.002105 | 1.68 | 0x32...45bc | |
| 01/30/2026 | 12:08:18 PM | sell | $0.2482 | $1.96 | 0.0002649 | 0.002094 | 0.1264 | 0x68...f59b | |
| 01/30/2026 | 12:08:10 PM | buy | $645.37 | $1.97 | 0.6886 | 0.002104 | 327.19 | 0xfc...bf58 | |
| 01/30/2026 | 12:05:55 PM | buy | $199.77 | $1.97 | 0.2131 | 0.002104 | 101.3 | 0xf4...1d07 | |
| 01/30/2026 | 12:05:36 PM | sell | $2.88 | $1.96 | 0.003078 | 0.002093 | 1.46 | 0x4d...bf20 | |
| 01/30/2026 | 12:05:36 PM | sell | $211.51 | $1.96 | 0.2257 | 0.002093 | 107.79 | 0x4d...bf20 | |
| 01/30/2026 | 12:02:51 PM | buy | $533.84 | $1.97 | 0.5696 | 0.002104 | 270.71 | 0xe0...4419 |