WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.96
Price
0.002094 WBNB
TVL
$1.76M
MKT CAP
$639.4M
5m
-0.00%
1h
-0.34%
4h
-0.02%
24h
0.81%
Share
TXNS
1K
Buys
780
Sells
450
Volume
324K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
635,454.62
Pooled WBNB:
$547.48

XRP/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.96. XRP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $324,076.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $639,417,303.23. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,760,215.31. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,760,215.31.

The total transactions of XRP/WBNB is 1230 in the last 24 hours, 780 of which are buy transactions, and 450 are sales transactions.

XRP/WBNB pool has a trading volume of $324,076.76 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002094, captured at 7:16 AM UTC.

The price of converting 1 XRP to USD is $1.96 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:16:20 AMsell$11.18$1.960.011930.0020945.70xdc...3226
02/04/20267:10:55 AMsell$13.8$1.960.014730.0020947.030xa6...b05f
02/04/20267:08:57 AMbuy$166.7$1.970.17780.00210484.520x7e...7ee2
02/04/20267:07:41 AMbuy$11.03$1.970.011770.0021045.590xc5...81e7
02/04/20267:07:31 AMbuy$13.28$1.970.014170.0021046.730x64...12e9
02/04/20267:04:29 AMbuy$2,489.84$1.972.650.0021031,262.930x1f...52c0
02/04/20267:04:27 AMbuy$41.01$1.970.043760.00210220.810xa8...2ac5
02/04/20267:02:21 AMbuy$148.18$1.970.15810.00210275.190xae...8153
02/04/20267:02:18 AMbuy$148.2$1.970.15810.00210275.210x56...3495
02/04/20267:02:12 AMbuy$148.19$1.970.15810.00210275.210x74...56ce
02/04/20267:00:37 AMsell$0.01288$1.960.000013740.0020910.006570xc3...cb90
02/04/20266:56:50 AMbuy$483.73$1.970.51610.002102245.530x51...c680
02/04/20266:55:16 AMbuy$302.87$1.960.32310.002101153.750xb3...c46c
02/04/20266:45:44 AMbuy$655.99$1.960.70.002101333.070xa5...4561
02/04/20266:21:42 AMsell$19.78$1.950.021110.0020910.090x6d...c4b6
02/04/20266:20:13 AMbuy$0.7765$1.960.00082860.0021010.39430xbc...ec9d
02/04/20266:06:48 AMsell$1,424.51$1.951.520.002091726.810xd8...4466
02/04/20266:06:04 AMsell$3,207.63$1.963.420.0020931,635.250x66...d560
02/04/20266:06:04 AMsell$154.33$1.960.16460.00209478.630xbe...3935
02/04/20266:00:19 AMsell$30.57$1.960.032620.00209415.570x0b...ca6e