- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 635,454.62
- Pooled WBNB:
- $547.48
XRP/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.96. XRP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $324,076.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $639,417,303.23. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,760,215.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,760,215.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1230 in the last 24 hours, 780 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $324,076.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002094, captured at 7:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:16:20 AM | sell | $11.18 | $1.96 | 0.01193 | 0.002094 | 5.7 | 0xdc...3226 | |
| 02/04/2026 | 7:10:55 AM | sell | $13.8 | $1.96 | 0.01473 | 0.002094 | 7.03 | 0xa6...b05f | |
| 02/04/2026 | 7:08:57 AM | buy | $166.7 | $1.97 | 0.1778 | 0.002104 | 84.52 | 0x7e...7ee2 | |
| 02/04/2026 | 7:07:41 AM | buy | $11.03 | $1.97 | 0.01177 | 0.002104 | 5.59 | 0xc5...81e7 | |
| 02/04/2026 | 7:07:31 AM | buy | $13.28 | $1.97 | 0.01417 | 0.002104 | 6.73 | 0x64...12e9 | |
| 02/04/2026 | 7:04:29 AM | buy | $2,489.84 | $1.97 | 2.65 | 0.002103 | 1,262.93 | 0x1f...52c0 | |
| 02/04/2026 | 7:04:27 AM | buy | $41.01 | $1.97 | 0.04376 | 0.002102 | 20.81 | 0xa8...2ac5 | |
| 02/04/2026 | 7:02:21 AM | buy | $148.18 | $1.97 | 0.1581 | 0.002102 | 75.19 | 0xae...8153 | |
| 02/04/2026 | 7:02:18 AM | buy | $148.2 | $1.97 | 0.1581 | 0.002102 | 75.21 | 0x56...3495 | |
| 02/04/2026 | 7:02:12 AM | buy | $148.19 | $1.97 | 0.1581 | 0.002102 | 75.21 | 0x74...56ce | |
| 02/04/2026 | 7:00:37 AM | sell | $0.01288 | $1.96 | 0.00001374 | 0.002091 | 0.00657 | 0xc3...cb90 | |
| 02/04/2026 | 6:56:50 AM | buy | $483.73 | $1.97 | 0.5161 | 0.002102 | 245.53 | 0x51...c680 | |
| 02/04/2026 | 6:55:16 AM | buy | $302.87 | $1.96 | 0.3231 | 0.002101 | 153.75 | 0xb3...c46c | |
| 02/04/2026 | 6:45:44 AM | buy | $655.99 | $1.96 | 0.7 | 0.002101 | 333.07 | 0xa5...4561 | |
| 02/04/2026 | 6:21:42 AM | sell | $19.78 | $1.95 | 0.02111 | 0.00209 | 10.09 | 0x6d...c4b6 | |
| 02/04/2026 | 6:20:13 AM | buy | $0.7765 | $1.96 | 0.0008286 | 0.002101 | 0.3943 | 0xbc...ec9d | |
| 02/04/2026 | 6:06:48 AM | sell | $1,424.51 | $1.95 | 1.52 | 0.002091 | 726.81 | 0xd8...4466 | |
| 02/04/2026 | 6:06:04 AM | sell | $3,207.63 | $1.96 | 3.42 | 0.002093 | 1,635.25 | 0x66...d560 | |
| 02/04/2026 | 6:06:04 AM | sell | $154.33 | $1.96 | 0.1646 | 0.002094 | 78.63 | 0xbe...3935 | |
| 02/04/2026 | 6:00:19 AM | sell | $30.57 | $1.96 | 0.03262 | 0.002094 | 15.57 | 0x0b...ca6e |