- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 575,170.16
- Pooled WBNB:
- $698.2
XRP/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $114,512.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,635,595.28. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,253,309.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,253,309.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $114,512.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002243, captured at 12:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:29:21 PM | buy | $97.08 | $1.41 | 0.154 | 0.002243 | 68.66 | 0xf5...7bbd | |
| 05/05/2026 | 11:26:58 PM | buy | $97.14 | $1.41 | 0.1539 | 0.002242 | 68.61 | 0x27...3fb9 | |
| 05/05/2026 | 11:19:26 PM | buy | $99.41 | $1.41 | 0.1574 | 0.002242 | 70.18 | 0xf0...8f05 | |
| 05/05/2026 | 11:14:39 PM | sell | $78.06 | $1.41 | 0.1235 | 0.002231 | 55.34 | 0x46...384d | |
| 05/05/2026 | 11:11:14 PM | buy | $326.62 | $1.41 | 0.5169 | 0.002242 | 230.47 | 0x17...1f81 | |
| 05/05/2026 | 11:10:57 PM | buy | $199.04 | $1.41 | 0.315 | 0.002242 | 140.46 | 0x4d...8e48 | |
| 05/05/2026 | 11:10:51 PM | buy | $276.6 | $1.41 | 0.4378 | 0.002242 | 195.26 | 0x2c...01a7 | |
| 05/05/2026 | 11:10:34 PM | sell | $79.64 | $1.4 | 0.126 | 0.002231 | 56.5 | 0xe9...1a3d | |
| 05/05/2026 | 11:10:34 PM | buy | $700.7 | $1.41 | 1.1 | 0.002242 | 494.72 | 0x91...dd3a | |
| 05/05/2026 | 11:08:35 PM | buy | $192.28 | $1.41 | 0.3046 | 0.002241 | 135.87 | 0xa0...4fcd | |
| 05/05/2026 | 11:06:13 PM | buy | $76.69 | $1.41 | 0.1214 | 0.002241 | 54.18 | 0xb6...8484 | |
| 05/05/2026 | 11:05:02 PM | buy | $241.9 | $1.41 | 0.383 | 0.002241 | 170.88 | 0xda...c514 | |
| 05/05/2026 | 11:05:02 PM | buy | $241.89 | $1.41 | 0.383 | 0.002241 | 170.88 | 0x3d...5d89 | |
| 05/05/2026 | 11:03:34 PM | buy | $7.36 | $1.41 | 0.01166 | 0.002241 | 5.2 | 0x75...2774 | |
| 05/05/2026 | 11:00:34 PM | buy | $172.88 | $1.41 | 0.2736 | 0.002241 | 122.06 | 0x32...833b | |
| 05/05/2026 | 10:56:24 PM | buy | $207.64 | $1.41 | 0.3283 | 0.002241 | 146.48 | 0xa3...37db | |
| 05/05/2026 | 10:56:20 PM | buy | $29.99 | $1.41 | 0.04742 | 0.002241 | 21.16 | 0x0c...02f9 | |
| 05/05/2026 | 10:55:19 PM | buy | $242.17 | $1.41 | 0.3829 | 0.00224 | 170.91 | 0xec...9b5e | |
| 05/05/2026 | 10:55:20 PM | buy | $526.06 | $1.41 | 0.8319 | 0.002241 | 371.23 | 0x44...5081 | |
| 05/05/2026 | 10:55:00 PM | buy | $553.32 | $1.41 | 0.8753 | 0.00224 | 390.67 | 0x1c...0fef |