WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.94
Price
0.002078 WBNB
TVL
$1.71M
MKT CAP
$634.5M
5m
0.10%
1h
0.49%
4h
-0.85%
24h
-0.79%
Share
TXNS
2K
Buys
1K
Sells
597
Volume
797K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
653,488.56
Pooled WBNB:
$466.27

XRP/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.94. XRP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $797,154.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $634,478,285.47. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,709,594.62. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,709,594.62.

The total transactions of XRP/WBNB is 1801 in the last 24 hours, 1204 of which are buy transactions, and 597 are sales transactions.

XRP/WBNB pool has a trading volume of $797,154.28 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002078, captured at 5:35 AM UTC.

The price of converting 1 XRP to USD is $1.94 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20265:33:47 AMbuy$22.88$1.940.024410.00207811.740xf6...7f85
01/30/20265:29:06 AMbuy$586.63$1.940.62590.002077301.30x7e...eaad
01/30/20265:29:04 AMbuy$381.6$1.940.40720.002076196.060x7e...8c93
01/30/20265:28:45 AMbuy$545.2$1.940.58170.002076280.220x79...263e
01/30/20265:06:29 AMsell$1,697.64$1.931.810.002066876.550xf5...fdad
01/30/20264:45:37 AMbuy$149.8$1.940.15980.00207876.910x6b...558b
01/30/20264:45:37 AMbuy$173.92$1.940.18550.00207789.310xc5...9db6
01/30/20264:45:35 AMbuy$194.03$1.940.2070.00207799.650x7b...10ca
01/30/20264:39:42 AMsell$175.19$1.930.18690.00206790.430x8c...51ef
01/30/20264:39:37 AMsell$116.51$1.930.12430.00206760.130x6c...47e5
01/30/20264:38:57 AMsell$392.36$1.930.41860.002067202.460xb4...73be
01/30/20264:38:09 AMsell$191.71$1.930.20450.00206898.90x83...0082
01/30/20264:22:46 AMsell$67.96$1.930.072520.00206835.050x55...2004
01/30/20264:22:46 AMbuy$163.84$1.940.17480.00207884.090x7d...14c8
01/30/20264:22:45 AMbuy$435.2$1.940.46440.002078223.430x68...d868
01/30/20264:22:27 AMsell$42.44$1.930.045280.00206621.910x82...92a7
01/30/20264:22:26 AMsell$67.9$1.930.072460.00206635.050x38...a304
01/30/20264:22:27 AMbuy$557.21$1.940.59450.002077286.180xcc...348c
01/30/20264:22:14 AMsell$67.91$1.930.072460.00206735.050xed...4f31
01/30/20264:22:13 AMsell$42.44$1.930.045290.00206721.910x01...e2e4