WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001903 WBNB
TVL
$998,527.63
MKT CAP
$348.8M
5m
0%
1h
-0.54%
4h
-1.26%
24h
-1.63%
Share
TXNS
696
Buys
353
Sells
343
Volume
135K
Telegram price alerts
Pair:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
673,444.52
Pooled WBNB:
$493.5

XRP/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $135,367.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $348,788,720.94. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $998,527.64. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $998,527.64.

The total transactions of XRP/WBNB is 696 in the last 24 hours, 353 of which are buy transactions, and 343 are sales transactions.

XRP/WBNB pool has a trading volume of $135,367.05 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001903, captured at 11:41 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202611:28:31 AMbuy$824.5$1.071.460.001903770.15
0xDF8...6078
0x29...2f70
06/25/202611:28:13 AMbuy$137.12$1.070.24380.001902128.13
0x666...6D28
0x6f...849d
06/25/202611:28:06 AMbuy$2.07$1.070.0036890.0019021.93
0xFD0...11C0
0x6f...eba6
06/25/202611:28:06 AMbuy$208.33$1.070.37030.001902194.67
0x666...44D8
0x17...d8b3
06/25/202611:28:06 AMbuy$134.13$1.070.23840.001902125.32
0x784...Cf85
0xcb...fcc8
06/25/202611:28:06 AMbuy$65.02$1.070.11550.00190260.75
0x9d1...5d73
0xb3...f0c0
06/25/202611:28:05 AMsell$6,734.58$1.0611.970.0018936,321.86
0x843...96e7
0x6b...fdb2
06/25/202611:28:05 AMbuy$1,618.18$1.062.870.0019011,513.09
0x595...4241
0x05...d6f1
06/25/202611:28:05 AMbuy$56.25$1.060.10.001952.63
0x0f0...8280
0xe9...f40c
06/25/202611:28:05 AMbuy$909.58$1.061.610.001899851.29
0x1D3...B6f1
0x41...22c8
06/25/202611:28:05 AMbuy$5.51$1.060.009810.0018995.16
0x1D3...B6f1
0x41...22c8
06/25/202610:33:41 AMsell$71.96$1.070.12690.00189866.85
0x694...13f6
0x08...dfe4
06/25/202610:09:01 AMsell$63.94$1.070.11240.00189859.23
0x694...13f6
0x82...e2f6
06/25/202610:06:21 AMsell$107.55$1.070.18910.00189899.62
0x694...13f6
0xbf...eb54
06/25/202610:06:21 AMsell$84.61$1.070.14870.00189878.38
0x29d...E294
0xe1...b4fe
06/25/202610:04:57 AMsell$58.44$1.070.10270.00189854.12
0xfCC...A43d
0xd7...59d3
06/25/202610:00:14 AMsell$0.9764$1.070.0017160.0018980.9042
0x0F6...a725
0x24...41af
06/25/20269:47:24 AMsell$18.76$1.080.032960.00189817.36
0xea2...17aA
0x6e...c591
06/25/20269:42:56 AMsell$0.1155$1.080.0002030.0018980.1069
0x7AF...195b
0xa1...da1e
06/25/20269:34:05 AMsell$0.2641$1.070.00046440.0018980.2446
0xC3f...FD1d
0x89...c768