- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 444,154.45
- Pooled WBNB:
- $1,253.18
XRP/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 6572 trades with trading volume of $7,735,595.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $498,863,079.68. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $1,512,794.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $1,512,794.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 6572 in the last 24 hours, 3285 of which are buy transactions, and 3287 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,735,595.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002304, captured at 4:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:21:11 PM | buy | $4,377.85 | $1.53 | 6.58 | 0.002304 | 2,859.11 | 0xce...9c68 | |
| 11/23/2024 | 4:21:11 PM | buy | $1,571.17 | $1.53 | 2.36 | 0.002302 | 1,026.85 | 0x9e...58e2 | |
| 11/23/2024 | 4:21:08 PM | sell | $1,994.33 | $1.52 | 3 | 0.002291 | 1,309.88 | 0x5c...e580 | |
| 11/23/2024 | 4:21:08 PM | buy | $7.44 | $1.52 | 0.0112 | 0.002302 | 4.86 | 0x65...385b | |
| 11/23/2024 | 4:20:41 PM | sell | $1,428.3 | $1.52 | 2.14 | 0.002292 | 937.64 | 0x8f...7cbd | |
| 11/23/2024 | 4:20:41 PM | sell | $356.99 | $1.52 | 0.5372 | 0.002291 | 234.41 | 0x8f...7cbd | |
| 11/23/2024 | 4:20:41 PM | sell | $357.15 | $1.52 | 0.5374 | 0.002292 | 234.41 | 0x8f...7cbd | |
| 11/23/2024 | 4:19:53 PM | buy | $150.31 | $1.53 | 0.2262 | 0.002304 | 98.16 | 0xa5...f74c | |
| 11/23/2024 | 4:19:38 PM | buy | $3,609.16 | $1.53 | 5.42 | 0.002303 | 2,356.51 | 0x02...ba71 | |
| 11/23/2024 | 4:19:17 PM | buy | $14.26 | $1.53 | 0.02141 | 0.002302 | 9.3 | 0x05...4ae3 | |
| 11/23/2024 | 4:19:05 PM | buy | $659.78 | $1.53 | 0.9904 | 0.002302 | 430.18 | 0x00...c435 | |
| 11/23/2024 | 4:18:50 PM | buy | $8.37 | $1.53 | 0.01257 | 0.002302 | 5.46 | 0x52...39db | |
| 11/23/2024 | 4:18:44 PM | buy | $45.93 | $1.53 | 0.06895 | 0.002302 | 29.95 | 0x7f...65f5 | |
| 11/23/2024 | 4:18:41 PM | buy | $1,635.97 | $1.53 | 2.45 | 0.002301 | 1,066.98 | 0x38...e305 | |
| 11/23/2024 | 4:18:23 PM | sell | $490.33 | $1.52 | 0.7354 | 0.002289 | 321.18 | 0xc1...7f66 | |
| 11/23/2024 | 4:18:02 PM | sell | $5,627.14 | $1.52 | 8.43 | 0.002291 | 3,683.14 | 0xe2...0532 | |
| 11/23/2024 | 4:17:59 PM | sell | $5,989.78 | $1.52 | 8.98 | 0.002294 | 3,914.97 | 0xe7...f6fe | |
| 11/23/2024 | 4:17:50 PM | sell | $2,872.27 | $1.53 | 4.3 | 0.002297 | 1,875.34 | 0x84...4242 | |
| 11/23/2024 | 4:17:38 PM | buy | $69.89 | $1.54 | 0.1047 | 0.002309 | 45.36 | 0x56...8de5 | |
| 11/23/2024 | 4:17:17 PM | sell | $508.87 | $1.53 | 0.7617 | 0.002298 | 331.49 | 0xc5...0a9e |