- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 882,218.54
- Pooled USDT:
- $232,613.48
XRP/USDT price stats on BNB Chain
As of June 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.16. XRP price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $236,902.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,034,950.84. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,264,400.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,264,400.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 825 in the last 24 hours, 446 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $236,902.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 10:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:34:12 PM | sell | $0.1178 | $1.16 | 0.1178 | 1.16 | 0.1007 | 0xac...4f24 | |
| 06/14/2026 | 10:31:20 PM | buy | $157.63 | $1.17 | 157.63 | 1.17 | 134.11 | 0x09...8202 | |
| 06/14/2026 | 10:31:16 PM | buy | $166.68 | $1.17 | 166.68 | 1.17 | 141.83 | 0xae...4613 | |
| 06/14/2026 | 10:31:15 PM | buy | $459.86 | $1.17 | 459.86 | 1.17 | 391.38 | 0x1e...25fa | |
| 06/14/2026 | 10:31:15 PM | buy | $764.37 | $1.17 | 764.37 | 1.17 | 650.72 | 0x83...f51a | |
| 06/14/2026 | 10:31:15 PM | buy | $214.59 | $1.17 | 214.59 | 1.17 | 182.73 | 0xf3...164f | |
| 06/14/2026 | 10:31:17 PM | buy | $169.38 | $1.17 | 169.38 | 1.17 | 144.12 | 0xef...eb81 | |
| 06/14/2026 | 10:31:10 PM | buy | $229.46 | $1.17 | 229.46 | 1.17 | 195.41 | 0xd8...11d2 | |
| 06/14/2026 | 10:31:06 PM | buy | $233.61 | $1.17 | 233.61 | 1.17 | 199.01 | 0xad...e5f6 | |
| 06/14/2026 | 10:31:08 PM | buy | $300.31 | $1.17 | 300.31 | 1.17 | 255.78 | 0x18...29ad | |
| 06/14/2026 | 10:31:07 PM | buy | $154.53 | $1.17 | 154.53 | 1.17 | 131.63 | 0x35...73c7 | |
| 06/14/2026 | 10:31:07 PM | buy | $8.66 | $1.17 | 8.66 | 1.17 | 7.38 | 0xa3...cebc | |
| 06/14/2026 | 10:31:01 PM | buy | $137.73 | $1.17 | 137.73 | 1.17 | 117.34 | 0x63...2d9e | |
| 06/14/2026 | 10:30:51 PM | buy | $238.64 | $1.17 | 238.64 | 1.17 | 203.33 | 0x52...836f | |
| 06/14/2026 | 10:30:31 PM | buy | $220.17 | $1.17 | 220.17 | 1.17 | 187.62 | 0x1e...9f0e | |
| 06/14/2026 | 10:30:30 PM | buy | $224.95 | $1.17 | 224.95 | 1.17 | 191.72 | 0x11...2fe1 | |
| 06/14/2026 | 10:27:37 PM | sell | $175.32 | $1.16 | 175.32 | 1.16 | 150.15 | 0x8b...a6de | |
| 06/14/2026 | 10:27:37 PM | sell | $271.6 | $1.16 | 271.6 | 1.16 | 232.63 | 0x7e...8ae7 | |
| 06/14/2026 | 10:27:35 PM | sell | $175.33 | $1.16 | 175.33 | 1.16 | 150.15 | 0x44...6206 | |
| 06/14/2026 | 10:27:26 PM | sell | $160.33 | $1.16 | 160.33 | 1.16 | 137.29 | 0xd4...b7da |