- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 998,371.41
- Pooled USDT:
- $102,063.37
XRP/USDT price stats on BNB Chain
As of August 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $143,532.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,393,068.88. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,120,638.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,120,638.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 645 in the last 24 hours, 362 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $143,532.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.02, captured at 11:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:16:44 AM | sell | $75.6 | $1.02 | 75.6 | 1.02 | 74.1 | 0x2b...5486 | |
| 08/12/2026 | 11:16:36 AM | sell | $20.91 | $1.02 | 20.91 | 1.02 | 20.49 | 0xf8...2532 | |
| 08/12/2026 | 11:16:00 AM | sell | $126.96 | $1.02 | 126.96 | 1.02 | 124.43 | 0xcb...d15c | |
| 08/12/2026 | 11:14:54 AM | sell | $130.56 | $1.02 | 130.56 | 1.02 | 127.94 | 0x91...12b3 | |
| 08/12/2026 | 11:08:21 AM | sell | $34.83 | $1.02 | 34.83 | 1.02 | 34.13 | 0x20...6966 | |
| 08/12/2026 | 10:03:59 AM | buy | $85.5 | $1.02 | 85.5 | 1.02 | 83.36 | 0xfb...6dc0 | |
| 08/12/2026 | 10:03:24 AM | buy | $247.59 | $1.02 | 247.59 | 1.02 | 241.44 | 0x75...e01c | |
| 08/12/2026 | 10:02:49 AM | buy | $7.99 | $1.02 | 7.99 | 1.02 | 7.8 | 0x48...c65b | |
| 08/12/2026 | 9:36:20 AM | sell | $21.26 | $1.02 | 21.26 | 1.02 | 20.84 | 0xa7...b11b | |
| 08/12/2026 | 9:33:53 AM | buy | $50 | $1.02 | 50 | 1.02 | 48.76 | 0x4f...0e38 | |
| 08/12/2026 | 9:25:24 AM | buy | $300.42 | $1.02 | 300.42 | 1.02 | 293.03 | 0x21...f434 | |
| 08/12/2026 | 9:25:10 AM | buy | $178.16 | $1.02 | 178.16 | 1.02 | 173.81 | 0xeb...0b95 | |
| 08/12/2026 | 9:25:09 AM | buy | $244.89 | $1.02 | 244.89 | 1.02 | 238.96 | 0x71...cdde | |
| 08/12/2026 | 9:25:07 AM | buy | $244.88 | $1.02 | 244.88 | 1.02 | 238.99 | 0x4f...0013 | |
| 08/12/2026 | 9:25:04 AM | buy | $122.07 | $1.02 | 122.07 | 1.02 | 119.15 | 0x0e...bde9 | |
| 08/12/2026 | 9:25:03 AM | buy | $122.07 | $1.02 | 122.07 | 1.02 | 119.16 | 0x0b...178d | |
| 08/12/2026 | 9:25:01 AM | buy | $249.89 | $1.02 | 249.89 | 1.02 | 243.97 | 0x8e...0923 | |
| 08/12/2026 | 9:24:49 AM | buy | $120.86 | $1.02 | 120.86 | 1.02 | 118.01 | 0xd3...b563 | |
| 08/12/2026 | 9:24:43 AM | buy | $242.54 | $1.02 | 242.54 | 1.02 | 236.87 | 0xee...eae7 | |
| 08/12/2026 | 9:24:38 AM | buy | $434.39 | $1.02 | 434.39 | 1.02 | 424.35 | 0x24...8e50 |