- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 885,104.1
- Pooled USDT:
- $147,923
XRP/USDT price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $157,625.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,855,614.47. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,155,430.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,155,430.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 791 in the last 24 hours, 377 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $157,625.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 3:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:51:15 PM | sell | $133.45 | $1.13 | 133.45 | 1.13 | 117.24 | 0xc1...3f5e | |
| 06/22/2026 | 3:49:42 PM | sell | $537.07 | $1.13 | 537.07 | 1.13 | 471.67 | 0x01...e31a | |
| 06/22/2026 | 3:49:40 PM | sell | $298.42 | $1.13 | 298.42 | 1.13 | 261.97 | 0xed...a85b | |
| 06/22/2026 | 3:49:31 PM | sell | $417.85 | $1.13 | 417.85 | 1.13 | 366.68 | 0xb4...5a95 | |
| 06/22/2026 | 3:49:26 PM | sell | $137.58 | $1.13 | 137.58 | 1.13 | 120.7 | 0xc8...6188 | |
| 06/22/2026 | 3:49:24 PM | sell | $223.85 | $1.14 | 223.85 | 1.14 | 196.28 | 0x1d...83cf | |
| 06/22/2026 | 3:49:24 PM | sell | $320.61 | $1.14 | 320.61 | 1.14 | 281.21 | 0x39...4b17 | |
| 06/22/2026 | 3:49:23 PM | sell | $169.67 | $1.14 | 169.67 | 1.14 | 148.75 | 0x31...6590 | |
| 06/22/2026 | 3:49:22 PM | sell | $131.01 | $1.14 | 131.01 | 1.14 | 114.84 | 0xde...86cd | |
| 06/22/2026 | 3:49:20 PM | sell | $358.32 | $1.14 | 358.32 | 1.14 | 314.02 | 0x10...a809 | |
| 06/22/2026 | 3:49:19 PM | sell | $168.59 | $1.14 | 168.59 | 1.14 | 147.7 | 0x19...2412 | |
| 06/22/2026 | 3:49:19 PM | sell | $173.22 | $1.14 | 173.22 | 1.14 | 151.74 | 0x98...27d4 | |
| 06/22/2026 | 3:49:18 PM | sell | $1.38 | $1.14 | 1.38 | 1.14 | 1.21 | 0x91...24f7 | |
| 06/22/2026 | 3:49:18 PM | sell | $170.15 | $1.14 | 170.15 | 1.14 | 149.02 | 0x14...5c86 | |
| 06/22/2026 | 3:49:10 PM | sell | $173.72 | $1.14 | 173.72 | 1.14 | 152.08 | 0xd3...6135 | |
| 06/22/2026 | 3:49:12 PM | sell | $140.6 | $1.14 | 140.6 | 1.14 | 123.12 | 0x4a...cd26 | |
| 06/22/2026 | 3:49:11 PM | sell | $134.93 | $1.14 | 134.93 | 1.14 | 118.15 | 0x06...f67d | |
| 06/22/2026 | 3:41:10 PM | buy | $25.7 | $1.14 | 25.7 | 1.14 | 22.38 | 0x1a...cdd5 | |
| 06/22/2026 | 3:41:09 PM | buy | $25.7 | $1.14 | 25.7 | 1.14 | 22.38 | 0xaa...538f | |
| 06/22/2026 | 3:41:10 PM | buy | $25.7 | $1.14 | 25.7 | 1.14 | 22.38 | 0xad...7b65 |