WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.91
Price
1.91 USDT
TVL
$1.48M
MKT CAP
$622.9M
5m
0.00%
1h
0.46%
4h
-1.14%
24h
0.38%
Share
TXNS
787
Buys
364
Sells
423
Volume
285K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
685,123.79
Pooled USDT:
$173,187.91

XRP/USDT price stats on BNB Chain

As of January 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.91. XRP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $284,763.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $622,890,088.40. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,483,061.52. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,483,061.52.

The total transactions of XRP/USDT is 787 in the last 24 hours, 364 of which are buy transactions, and 423 are sales transactions.

XRP/USDT pool has a trading volume of $284,763.86 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.91, captured at 5:10 PM UTC.

The price of converting 1 XRP to USD is $1.91 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20265:09:46 PMbuy$9.98$1.919.981.915.220xc2...8bb6
01/28/20265:07:48 PMbuy$21.95$1.9121.951.9111.480xab...bb8a
01/28/20264:58:52 PMsell$13.03$1.913.031.96.840xcc...e2f3
01/28/20264:55:00 PMbuy$248.47$1.91248.471.911300x4d...0d5a
01/28/20264:55:00 PMbuy$168.06$1.91168.061.9187.940xa6...e4a8
01/28/20264:55:02 PMbuy$248.51$1.91248.511.911300xc7...5626
01/28/20264:54:33 PMbuy$248.39$1.91248.391.911300x4d...12d7
01/28/20264:52:49 PMbuy$5.71$1.915.711.912.980x59...2747
01/28/20264:42:44 PMsell$247.15$1.9247.151.91300x54...2f4e
01/28/20264:42:43 PMsell$364.03$1.9364.031.9191.430x2c...059a
01/28/20264:42:38 PMsell$215.37$1.9215.371.9113.230xeb...b5b2
01/28/20264:42:35 PMsell$247.3$1.9247.31.91300xa2...173f
01/28/20264:42:34 PMsell$247.35$1.9247.351.91300xab...c31e
01/28/20264:42:34 PMsell$537.24$1.9537.241.9282.270x14...5002
01/28/20264:42:11 PMsell$184.04$1.9184.041.996.670x2b...3a14
01/28/20264:42:04 PMsell$247.53$1.9247.531.91300x16...5c54
01/28/20264:42:03 PMsell$170.76$1.9170.761.989.660xc3...e1d8
01/28/20264:41:55 PMsell$188.22$1.9188.221.998.80xdd...bac2
01/28/20264:41:55 PMsell$247.6$1.9247.61.91300x2d...c878
01/28/20264:34:56 PMsell$225.16$1.9225.161.9118.170x72...8e92