- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 832,471.81
- Pooled USDT:
- $264,342.09
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $179,927.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,029,003.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,409,128.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,409,128.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 728 in the last 24 hours, 401 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $179,927.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 9:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:32:25 PM | sell | $0.08985 | $1.37 | 0.08985 | 1.37 | 0.06533 | 0x1b...83cf | |
| 05/21/2026 | 8:32:25 PM | sell | $2.75 | $1.37 | 2.75 | 1.37 | 2 | 0x1b...83cf | |
| 05/21/2026 | 8:01:13 PM | buy | $1,440.16 | $1.38 | 1,440.16 | 1.38 | 1,042.4 | 0x81...94d4 | |
| 05/21/2026 | 7:56:24 PM | buy | $862.47 | $1.38 | 862.47 | 1.38 | 624.61 | 0x3f...e020 | |
| 05/21/2026 | 7:56:23 PM | buy | $174.65 | $1.38 | 174.65 | 1.38 | 126.52 | 0x83...3ce2 | |
| 05/21/2026 | 7:53:28 PM | buy | $460.6 | $1.38 | 460.6 | 1.38 | 333.71 | 0xa0...e43f | |
| 05/21/2026 | 7:53:26 PM | buy | $262.43 | $1.37 | 262.43 | 1.37 | 190.17 | 0x7f...7b1c | |
| 05/21/2026 | 7:53:16 PM | buy | $139.42 | $1.37 | 139.42 | 1.37 | 101.04 | 0x24...838e | |
| 05/21/2026 | 7:53:03 PM | buy | $186.61 | $1.37 | 186.61 | 1.37 | 135.25 | 0x71...fe92 | |
| 05/21/2026 | 7:51:11 PM | buy | $273.3 | $1.37 | 273.3 | 1.37 | 198.11 | 0x99...1b2e | |
| 05/21/2026 | 7:51:08 PM | buy | $156.95 | $1.37 | 156.95 | 1.37 | 113.8 | 0xd1...f7f1 | |
| 05/21/2026 | 7:51:10 PM | buy | $257.27 | $1.37 | 257.27 | 1.37 | 186.52 | 0x47...df4a | |
| 05/21/2026 | 7:51:03 PM | buy | $328.79 | $1.37 | 328.79 | 1.37 | 238.43 | 0xcc...e53d | |
| 05/21/2026 | 7:37:11 PM | buy | $150.97 | $1.37 | 150.97 | 1.37 | 109.5 | 0xca...2fb1 | |
| 05/21/2026 | 7:37:07 PM | buy | $328.39 | $1.37 | 328.39 | 1.37 | 238.2 | 0x6b...e382 | |
| 05/21/2026 | 7:36:01 PM | buy | $328.46 | $1.37 | 328.46 | 1.37 | 238.3 | 0x87...4198 | |
| 05/21/2026 | 7:35:43 PM | buy | $187.02 | $1.37 | 187.02 | 1.37 | 135.7 | 0xde...5939 | |
| 05/21/2026 | 7:21:53 PM | buy | $96.68 | $1.37 | 96.68 | 1.37 | 70.15 | 0xf6...0fe9 | |
| 05/21/2026 | 7:13:24 PM | buy | $189.83 | $1.37 | 189.83 | 1.37 | 137.76 | 0x63...749f | |
| 05/21/2026 | 7:13:23 PM | buy | $328.59 | $1.37 | 328.59 | 1.37 | 238.49 | 0x28...5f0f |