WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.04
Price
1.04 USDT
TVL
$1.14M
MKT CAP
$341.9M
5m
0.10%
1h
0.25%
4h
0.64%
24h
-1.57%
Share
TXNS
633
Buys
293
Sells
340
Volume
121K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
964,893.74
Pooled USDT:
$128,796.37

XRP/USDT price stats on BNB Chain

As of August 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $121,108.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,941,084.44. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,141,493.78. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,141,493.78.

The total transactions of XRP/USDT is 633 in the last 24 hours, 293 of which are buy transactions, and 340 are sales transactions.

XRP/USDT pool has a trading volume of $121,108.16 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.04, captured at 3:04 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20263:03:13 PMbuy$1,650.32$1.041,650.321.041,572.420x16...1edc
08/06/20263:02:47 PMbuy$143.24$1.04143.241.04136.580xcd...576c
08/06/20263:02:43 PMbuy$149.44$1.04149.441.04142.50xf0...916a
08/06/20263:00:13 PMbuy$246.33$1.04246.331.04234.930xfd...855f
08/06/20263:00:13 PMbuy$291.35$1.04291.351.04277.930xc4...1aba
08/06/20262:43:05 PMbuy$142.64$1.04142.641.04136.10xdf...65df
08/06/20262:43:02 PMbuy$235.48$1.04235.481.04224.710x8e...3e8e
08/06/20262:43:01 PMbuy$118.69$1.04118.691.04113.290xb9...1656
08/06/20262:43:02 PMbuy$82.59$1.0482.591.0478.820x96...1da5
08/06/20262:42:56 PMbuy$168.72$1.04168.721.04161.080x94...e716
08/06/20262:42:56 PMbuy$153.84$1.04153.841.04146.850xba...126c
08/06/20262:42:53 PMbuy$194.61$1.04194.611.04185.820x89...1383
08/06/20262:42:52 PMbuy$247$1.042471.04235.890xae...27ce
08/06/20262:31:58 PMsell$97.33$1.0497.331.0493.420x22...461d
08/06/20262:24:16 PMbuy$80.5$1.0480.51.0476.880xc1...c73c
08/06/20262:22:49 PMbuy$0.1037$1.040.10371.040.099070x52...92a8
08/06/20262:16:53 PMbuy$160.17$1.04160.171.04152.990xeb...56b0
08/06/20262:12:03 PMbuy$0.7$1.040.71.040.66860x5f...c84f
08/06/20261:52:09 PMbuy$50.14$1.0450.141.0447.90x98...0c2f
08/06/20261:52:11 PMbuy$133.79$1.04133.791.04127.810x5f...4ec0