- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 788,283.8
- Pooled USDT:
- $183,124.42
XRP/USDT price stats on BNB Chain
As of April 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $36,256.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,387,200.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,217,201.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,217,201.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 229 in the last 24 hours, 116 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $36,256.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 6:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:42:43 PM | sell | $32.79 | $1.31 | 32.79 | 1.31 | 25 | 0x94...90a8 | |
| 04/04/2026 | 5:06:25 PM | sell | $149.52 | $1.31 | 149.52 | 1.31 | 113.97 | 0x30...09ac | |
| 04/04/2026 | 4:59:46 PM | sell | $392.3 | $1.31 | 392.3 | 1.31 | 298.97 | 0x5d...345c | |
| 04/04/2026 | 4:59:45 PM | sell | $155.04 | $1.31 | 155.04 | 1.31 | 118.13 | 0xb8...f2ab | |
| 04/04/2026 | 4:44:59 PM | buy | $84.44 | $1.31 | 84.44 | 1.31 | 64.01 | 0x81...14f2 | |
| 04/04/2026 | 4:36:08 PM | sell | $5.24 | $1.31 | 5.24 | 1.31 | 4 | 0x9b...778a | |
| 04/04/2026 | 4:32:49 PM | buy | $2,487.66 | $1.31 | 2,487.66 | 1.31 | 1,887.76 | 0x73...688f | |
| 04/04/2026 | 4:30:54 PM | buy | $1.26 | $1.31 | 1.26 | 1.31 | 0.9574 | 0xd5...71db | |
| 04/04/2026 | 3:56:48 PM | sell | $5.51 | $1.3 | 5.51 | 1.3 | 4.2 | 0x03...943a | |
| 04/04/2026 | 3:47:49 PM | sell | $35.06 | $1.3 | 35.06 | 1.3 | 26.77 | 0xe0...6c08 | |
| 04/04/2026 | 3:46:19 PM | sell | $0.02112 | $1.31 | 0.02112 | 1.31 | 0.01612 | 0x1e...adc0 | |
| 04/04/2026 | 3:18:20 PM | sell | $1.86 | $1.31 | 1.86 | 1.31 | 1.42 | 0x4a...cc45 | |
| 04/04/2026 | 3:15:50 PM | sell | $3.93 | $1.31 | 3.93 | 1.31 | 3 | 0xa7...2582 | |
| 04/04/2026 | 3:14:15 PM | sell | $269.64 | $1.31 | 269.64 | 1.31 | 205.81 | 0xc9...3312 | |
| 04/04/2026 | 3:14:14 PM | sell | $179.79 | $1.31 | 179.79 | 1.31 | 137.2 | 0xa0...3541 | |
| 04/04/2026 | 3:12:46 PM | buy | $1,307.94 | $1.31 | 1,307.94 | 1.31 | 993.59 | 0x88...1d92 | |
| 04/04/2026 | 3:12:45 PM | buy | $361.68 | $1.31 | 361.68 | 1.31 | 274.93 | 0x32...1462 | |
| 04/04/2026 | 3:12:34 PM | buy | $506.72 | $1.31 | 506.72 | 1.31 | 385.3 | 0x90...f815 | |
| 04/04/2026 | 3:12:02 PM | buy | $1 | $1.31 | 1 | 1.31 | 0.7605 | 0x97...2f1b | |
| 04/04/2026 | 3:07:11 PM | buy | $133.3 | $1.31 | 133.3 | 1.31 | 101.39 | 0xb1...b877 |