- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $115,289.86
XRP/USDT price stats on BNB Chain
As of November 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $346,836.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,912,618.40. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,300,736.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,300,736.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1152 in the last 24 hours, 494 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $346,836.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 7:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:02:26 AM | buy | $194.57 | $1.17 | 194.57 | 1.17 | 166.02 | 0xb0...1483 | |
| 11/07/2026 | 7:02:31 AM | buy | $463.85 | $1.17 | 463.85 | 1.17 | 395.69 | 0x1a...a212 | |
| 11/07/2026 | 7:02:19 AM | buy | $416.78 | $1.17 | 416.78 | 1.17 | 355.72 | 0xee...9477 | |
| 11/07/2026 | 7:02:14 AM | buy | $250.16 | $1.17 | 250.16 | 1.17 | 213.56 | 0xa5...869b | |
| 11/07/2026 | 7:02:11 AM | buy | $277.95 | $1.17 | 277.95 | 1.17 | 237.39 | 0x6b...e7e3 | |
| 11/07/2026 | 7:02:11 AM | buy | $264.06 | $1.17 | 264.06 | 1.17 | 225.47 | 0x56...8449 | |
| 11/07/2026 | 7:01:35 AM | buy | $236.26 | $1.17 | 236.26 | 1.17 | 201.91 | 0xf0...d9ad | |
| 11/07/2026 | 7:01:30 AM | buy | $277.91 | $1.16 | 277.91 | 1.16 | 237.56 | 0x0a...69a5 | |
| 11/07/2026 | 7:01:41 AM | buy | $373.62 | $1.17 | 373.62 | 1.17 | 319.22 | 0x64...0c06 | |
| 11/07/2026 | 7:01:41 AM | buy | $160.37 | $1.17 | 160.37 | 1.17 | 136.99 | 0x6a...1c06 | |
| 11/07/2026 | 7:01:11 AM | buy | $180.64 | $1.16 | 180.64 | 1.16 | 154.46 | 0x40...807c | |
| 11/07/2026 | 7:01:12 AM | buy | $138.95 | $1.16 | 138.95 | 1.16 | 118.8 | 0x6a...9e8f | |
| 11/07/2026 | 6:54:56 AM | buy | $166.72 | $1.16 | 166.72 | 1.16 | 142.62 | 0x5e...1313 | |
| 11/07/2026 | 6:54:57 AM | buy | $361.24 | $1.16 | 361.24 | 1.16 | 308.95 | 0x14...8b4d | |
| 11/07/2026 | 6:49:40 AM | sell | $402 | $1.16 | 402 | 1.16 | 345.58 | 0x5f...b49d | |
| 11/07/2026 | 6:30:08 AM | sell | $111 | $1.16 | 111 | 1.16 | 95.4 | 0xc3...1997 | |
| 11/07/2026 | 6:26:32 AM | sell | $3.26 | $1.16 | 3.26 | 1.16 | 2.8 | 0x30...098f | |
| 11/07/2026 | 6:25:33 AM | sell | $11.31 | $1.16 | 11.31 | 1.16 | 9.72 | 0x42...d0d1 | |
| 11/07/2026 | 6:21:32 AM | sell | $0.5596 | $1.16 | 0.5596 | 1.16 | 0.4809 | 0x0b...1fb5 | |
| 11/07/2026 | 6:18:17 AM | sell | $10.03 | $1.16 | 10.03 | 1.16 | 8.62 | 0xf2...2888 |