WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.02
Price
1.02 USDT
TVL
$1.12M
MKT CAP
$332.4M
5m
0%
1h
-0.03%
4h
-0.26%
24h
1.69%
Share
TXNS
645
Buys
362
Sells
283
Volume
144K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
998,371.41
Pooled USDT:
$102,063.37

XRP/USDT price stats on BNB Chain

As of August 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $143,532.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,393,068.88. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,120,638.38. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,120,638.38.

The total transactions of XRP/USDT is 645 in the last 24 hours, 362 of which are buy transactions, and 283 are sales transactions.

XRP/USDT pool has a trading volume of $143,532.71 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.02, captured at 11:41 AM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/202611:16:44 AMsell$75.6$1.0275.61.0274.10x2b...5486
08/12/202611:16:36 AMsell$20.91$1.0220.911.0220.490xf8...2532
08/12/202611:16:00 AMsell$126.96$1.02126.961.02124.430xcb...d15c
08/12/202611:14:54 AMsell$130.56$1.02130.561.02127.940x91...12b3
08/12/202611:08:21 AMsell$34.83$1.0234.831.0234.130x20...6966
08/12/202610:03:59 AMbuy$85.5$1.0285.51.0283.360xfb...6dc0
08/12/202610:03:24 AMbuy$247.59$1.02247.591.02241.440x75...e01c
08/12/202610:02:49 AMbuy$7.99$1.027.991.027.80x48...c65b
08/12/20269:36:20 AMsell$21.26$1.0221.261.0220.840xa7...b11b
08/12/20269:33:53 AMbuy$50$1.02501.0248.760x4f...0e38
08/12/20269:25:24 AMbuy$300.42$1.02300.421.02293.030x21...f434
08/12/20269:25:10 AMbuy$178.16$1.02178.161.02173.810xeb...0b95
08/12/20269:25:09 AMbuy$244.89$1.02244.891.02238.960x71...cdde
08/12/20269:25:07 AMbuy$244.88$1.02244.881.02238.990x4f...0013
08/12/20269:25:04 AMbuy$122.07$1.02122.071.02119.150x0e...bde9
08/12/20269:25:03 AMbuy$122.07$1.02122.071.02119.160x0b...178d
08/12/20269:25:01 AMbuy$249.89$1.02249.891.02243.970x8e...0923
08/12/20269:24:49 AMbuy$120.86$1.02120.861.02118.010xd3...b563
08/12/20269:24:43 AMbuy$242.54$1.02242.541.02236.870xee...eae7
08/12/20269:24:38 AMbuy$434.39$1.02434.391.02424.350x24...8e50