WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$2.12
Price
2.12 USDT
TVL
$1.81M
MKT CAP
$693.1M
5m
0%
1h
1.05%
4h
-3.12%
24h
-5.44%
Share
TXNS
878
Buys
447
Sells
431
Volume
1M
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
698,992.72
Pooled USDT:
$322,345.65

XRP/USDT price stats on BNB Chain

As of June 13, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.12. XRP price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $1,004,134.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $693,142,077.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,809,458.20. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,809,458.20.

The total transactions of XRP/USDT is 878 in the last 24 hours, 447 of which are buy transactions, and 431 are sales transactions.

XRP/USDT pool has a trading volume of $1,004,134.48 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.12, captured at 3:39 AM UTC.

The price of converting 1 XRP to USD is $2.12 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20253:33:58 AMbuy$538.1$2.12538.12.12252.920x47...349d
06/13/20253:32:47 AMbuy$1,291.94$2.121,291.942.12607.640xb4...366a
06/13/20253:33:19 AMbuy$37.64$2.1237.642.1217.690x19...43e4
06/13/20253:32:04 AMbuy$1,519.19$2.121,519.192.12714.780xd7...23b4
06/13/20253:33:17 AMbuy$1,531.27$2.121,531.272.12719.950x1a...9ffa
06/13/20253:30:38 AMsell$0.04607$2.110.046072.110.021790x71...3b45
06/13/20253:31:17 AMbuy$62.08$2.1262.082.1229.210xc1...586e
06/13/20253:30:46 AMsell$0.1$2.110.12.110.04730xde...b63c
06/13/20253:28:25 AMsell$187.53$2.11187.532.1188.690x3b...d833
06/13/20253:25:16 AMsell$2.3$2.112.32.111.080xbe...13e9
06/13/20253:25:23 AMsell$1,275.76$2.111,275.762.11603.260x74...6ae4
06/13/20253:21:08 AMbuy$1,303.07$2.121,303.072.12613.360xed...0f9f
06/13/20253:22:32 AMbuy$1,683.27$2.121,683.272.12792.020x26...65da
06/13/20253:21:07 AMbuy$1,742.04$2.121,742.042.12820.30x7b...4198
06/13/20253:19:56 AMbuy$1,312.51$2.121,312.512.12618.520x6f...a539
06/13/20253:19:50 AMbuy$1,530.76$2.121,530.762.12721.640x44...d984
06/13/20253:20:02 AMbuy$1,469.53$2.121,469.532.12692.270x21...9951
06/13/20253:19:35 AMbuy$1,032.16$2.121,032.162.12486.740x58...4f9d
06/13/20253:17:17 AMbuy$2,046.68$2.112,046.682.11966.190x07...e1fd
06/13/20253:17:59 AMbuy$1,324.53$2.111,324.532.11624.810x9b...9b67