- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 766,482.59
- Pooled USDT:
- $248,531.1
XRP/USDT price stats on BNB Chain
As of April 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $235,945.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,048,544.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,286,149.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,286,149.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1051 in the last 24 hours, 473 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $235,945.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 7:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:54:24 PM | sell | $9.66 | $1.35 | 9.66 | 1.35 | 7.13 | 0x17...939f | |
| 04/14/2026 | 7:53:27 PM | buy | $337.44 | $1.36 | 337.44 | 1.36 | 248.03 | 0x52...c02d | |
| 04/14/2026 | 7:50:10 PM | sell | $152.82 | $1.35 | 152.82 | 1.35 | 112.9 | 0x93...99b7 | |
| 04/14/2026 | 7:50:10 PM | sell | $458.53 | $1.35 | 458.53 | 1.35 | 338.7 | 0x93...99b7 | |
| 04/14/2026 | 7:32:09 PM | buy | $582.84 | $1.36 | 582.84 | 1.36 | 428.39 | 0xea...688a | |
| 04/14/2026 | 7:30:54 PM | buy | $153.38 | $1.36 | 153.38 | 1.36 | 112.75 | 0xcd...0c60 | |
| 04/14/2026 | 7:30:44 PM | buy | $307.24 | $1.36 | 307.24 | 1.36 | 225.87 | 0xf2...d52d | |
| 04/14/2026 | 7:30:43 PM | buy | $245.38 | $1.36 | 245.38 | 1.36 | 180.41 | 0xbd...f88d | |
| 04/14/2026 | 7:30:42 PM | buy | $429.55 | $1.35 | 429.55 | 1.35 | 315.85 | 0x71...d8d3 | |
| 04/14/2026 | 7:30:42 PM | buy | $767.18 | $1.35 | 767.18 | 1.35 | 564.21 | 0xc5...c2b3 | |
| 04/14/2026 | 7:26:19 PM | sell | $68.12 | $1.35 | 68.12 | 1.35 | 50.35 | 0xbb...20b7 | |
| 04/14/2026 | 7:26:14 PM | sell | $67.16 | $1.35 | 67.16 | 1.35 | 49.65 | 0x3c...5ba5 | |
| 04/14/2026 | 7:26:05 PM | sell | $225.05 | $1.35 | 225.05 | 1.35 | 166.33 | 0xd3...01b5 | |
| 04/14/2026 | 7:26:05 PM | sell | $325.97 | $1.35 | 325.97 | 1.35 | 240.94 | 0xc7...fd17 | |
| 04/14/2026 | 7:26:02 PM | sell | $311.45 | $1.35 | 311.45 | 1.35 | 230.16 | 0xf7...75b5 | |
| 04/14/2026 | 7:25:27 PM | sell | $23.42 | $1.35 | 23.42 | 1.35 | 17.31 | 0xc4...5e15 | |
| 04/14/2026 | 7:24:27 PM | buy | $30.15 | $1.36 | 30.15 | 1.36 | 22.17 | 0x7b...e6c8 | |
| 04/14/2026 | 7:19:33 PM | buy | $1,716.11 | $1.35 | 1,716.11 | 1.35 | 1,262.2 | 0x43...579f | |
| 04/14/2026 | 7:15:02 PM | buy | $30.14 | $1.35 | 30.14 | 1.35 | 22.17 | 0x63...6420 | |
| 04/14/2026 | 7:14:36 PM | buy | $30.14 | $1.35 | 30.14 | 1.35 | 22.17 | 0x45...4828 |