- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 928,819.56
- Pooled USDT:
- $294,818.72
XRP/USDT price stats on BNB Chain
As of October 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $344,260.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,570,489.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,536,581.74. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,536,581.74.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1024 in the last 24 hours, 481 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $344,260.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11:22:53 PM | buy | $855.43 | $1.33 | 855.43 | 1.33 | 639.85 | 0xdf...297d | |
| 10/14/2026 | 10:58:56 PM | buy | $8.64 | $1.33 | 8.64 | 1.33 | 6.46 | 0x01...8d0f | |
| 10/14/2026 | 10:50:50 PM | buy | $100 | $1.33 | 100 | 1.33 | 74.81 | 0x25...98b4 | |
| 10/14/2026 | 10:50:39 PM | buy | $120 | $1.33 | 120 | 1.33 | 89.78 | 0x12...ee1f | |
| 10/14/2026 | 10:45:25 PM | sell | $422.33 | $1.32 | 422.33 | 1.32 | 317.55 | 0x30...4744 | |
| 10/14/2026 | 10:11:54 PM | sell | $177.64 | $1.33 | 177.64 | 1.33 | 133.55 | 0xac...430f | |
| 10/14/2026 | 9:46:33 PM | buy | $299.1 | $1.33 | 299.1 | 1.33 | 223.74 | 0x0f...276f | |
| 10/14/2026 | 9:33:25 PM | buy | $356.45 | $1.33 | 356.45 | 1.33 | 266.69 | 0x05...9ba8 | |
| 10/14/2026 | 9:33:24 PM | buy | $175.66 | $1.33 | 175.66 | 1.33 | 131.45 | 0x8c...470f | |
| 10/14/2026 | 9:33:25 PM | buy | $198.83 | $1.33 | 198.83 | 1.33 | 148.78 | 0xf6...82e2 | |
| 10/14/2026 | 9:32:54 PM | buy | $192.34 | $1.33 | 192.34 | 1.33 | 143.99 | 0x43...0165 | |
| 10/14/2026 | 9:32:56 PM | buy | $147.98 | $1.33 | 147.98 | 1.33 | 110.77 | 0x97...83d4 | |
| 10/14/2026 | 9:32:58 PM | buy | $291.99 | $1.33 | 291.99 | 1.33 | 218.54 | 0x38...17a5 | |
| 10/14/2026 | 9:32:24 PM | buy | $248.13 | $1.33 | 248.13 | 1.33 | 185.76 | 0x9a...b6b2 | |
| 10/14/2026 | 9:32:20 PM | buy | $83.28 | $1.33 | 83.28 | 1.33 | 62.38 | 0xb1...4925 | |
| 10/14/2026 | 9:32:20 PM | buy | $194.01 | $1.33 | 194.01 | 1.33 | 145.3 | 0x67...8155 | |
| 10/14/2026 | 9:32:23 PM | buy | $436.8 | $1.33 | 436.8 | 1.33 | 327.07 | 0xcd...3f36 | |
| 10/14/2026 | 9:31:44 PM | buy | $132.15 | $1.33 | 132.15 | 1.33 | 99.03 | 0x3a...6695 | |
| 10/14/2026 | 9:31:42 PM | buy | $248.03 | $1.33 | 248.03 | 1.33 | 185.93 | 0xc2...471d | |
| 10/14/2026 | 9:31:44 PM | buy | $248.56 | $1.33 | 248.56 | 1.33 | 186.28 | 0x89...0f8c |