- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 681,450.13
- Pooled USDT:
- $431,785.12
XRP/USDT price stats on BNB Chain
As of October 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $295,142.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $501,200,766.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,480,107.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,480,107.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1257 in the last 24 hours, 724 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $295,142.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.53, captured at 8:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:15:34 AM | buy | $193.45 | $1.53 | 193.45 | 1.53 | 125.75 | 0xcd...841f | |
| 10/02/2026 | 8:12:48 AM | sell | $985.19 | $1.53 | 985.19 | 1.53 | 643.38 | 0x74...dee2 | |
| 10/02/2026 | 8:12:48 AM | sell | $207.45 | $1.53 | 207.45 | 1.53 | 135.53 | 0x74...dee2 | |
| 10/02/2026 | 8:11:36 AM | sell | $151.83 | $1.53 | 151.83 | 1.53 | 99.1 | 0x5d...084a | |
| 10/02/2026 | 8:11:23 AM | buy | $193.45 | $1.53 | 193.45 | 1.53 | 125.64 | 0x4f...6f76 | |
| 10/02/2026 | 8:11:36 AM | sell | $228.45 | $1.53 | 228.45 | 1.53 | 149.14 | 0x80...5c7d | |
| 10/02/2026 | 8:08:16 AM | sell | $3.06 | $1.53 | 3.06 | 1.53 | 2 | 0xaa...b3f8 | |
| 10/02/2026 | 8:05:40 AM | buy | $3,999.52 | $1.53 | 3,999.52 | 1.53 | 2,600.96 | 0x69...3ea6 | |
| 10/02/2026 | 8:03:15 AM | buy | $213.57 | $1.53 | 213.57 | 1.53 | 139.1 | 0xed...53ac | |
| 10/02/2026 | 8:03:18 AM | buy | $320.34 | $1.53 | 320.34 | 1.53 | 208.6 | 0xae...e369 | |
| 10/02/2026 | 8:03:00 AM | buy | $288.92 | $1.53 | 288.92 | 1.53 | 188.2 | 0xc0...83c2 | |
| 10/02/2026 | 8:02:53 AM | buy | $138.19 | $1.53 | 138.19 | 1.53 | 90.02 | 0x60...a39f | |
| 10/02/2026 | 8:02:25 AM | buy | $327.06 | $1.53 | 327.06 | 1.53 | 213.1 | 0xfa...a990 | |
| 10/02/2026 | 7:58:08 AM | buy | $574.97 | $1.53 | 574.97 | 1.53 | 374.73 | 0xa5...b5ad | |
| 10/02/2026 | 7:57:56 AM | buy | $125 | $1.53 | 125 | 1.53 | 81.48 | 0x41...c667 | |
| 10/02/2026 | 7:57:53 AM | buy | $310.65 | $1.53 | 310.65 | 1.53 | 202.54 | 0x84...2c84 | |
| 10/02/2026 | 7:57:53 AM | buy | $125 | $1.53 | 125 | 1.53 | 81.49 | 0x28...f84e | |
| 10/02/2026 | 7:57:25 AM | buy | $419.3 | $1.53 | 419.3 | 1.53 | 273.45 | 0x4e...f192 | |
| 10/02/2026 | 7:57:24 AM | buy | $102.05 | $1.53 | 102.05 | 1.53 | 66.56 | 0x0f...f827 | |
| 10/02/2026 | 7:57:22 AM | buy | $143.84 | $1.53 | 143.84 | 1.53 | 93.83 | 0xb4...391c |