- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 863,329.84
- Pooled USDT:
- $160,957.83
XRP/USDT price stats on BNB Chain
As of May 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $240,522.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,831,274.70. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,276,108.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,276,108.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 946 in the last 24 hours, 462 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $240,522.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 1:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:26:10 PM | sell | $5.14 | $1.29 | 5.14 | 1.29 | 3.98 | 0xcc...7228 | |
| 05/28/2026 | 1:19:15 PM | sell | $36.05 | $1.29 | 36.05 | 1.29 | 27.91 | 0xaf...96cd | |
| 05/28/2026 | 1:19:07 PM | sell | $0.07224 | $1.29 | 0.07224 | 1.29 | 0.05592 | 0x82...498e | |
| 05/28/2026 | 1:12:17 PM | sell | $19.14 | $1.29 | 19.14 | 1.29 | 14.82 | 0xb1...c8d7 | |
| 05/28/2026 | 1:11:25 PM | buy | $6.04 | $1.29 | 6.04 | 1.29 | 4.65 | 0x42...beb9 | |
| 05/28/2026 | 1:11:11 PM | sell | $18.97 | $1.29 | 18.97 | 1.29 | 14.69 | 0xd5...64b7 | |
| 05/28/2026 | 1:10:56 PM | sell | $18.36 | $1.29 | 18.36 | 1.29 | 14.21 | 0x33...3b54 | |
| 05/28/2026 | 1:07:56 PM | sell | $7.63 | $1.29 | 7.63 | 1.29 | 5.9 | 0x59...6ea3 | |
| 05/28/2026 | 1:06:08 PM | buy | $203.7 | $1.29 | 203.7 | 1.29 | 156.91 | 0x8a...0ee5 | |
| 05/28/2026 | 1:02:39 PM | sell | $50.54 | $1.29 | 50.54 | 1.29 | 39.13 | 0x27...2d5f | |
| 05/28/2026 | 1:01:39 PM | buy | $316.89 | $1.29 | 316.89 | 1.29 | 244.15 | 0xcf...25d4 | |
| 05/28/2026 | 1:01:29 PM | buy | $390.78 | $1.29 | 390.78 | 1.29 | 301.16 | 0xf9...8370 | |
| 05/28/2026 | 1:01:22 PM | buy | $316.85 | $1.29 | 316.85 | 1.29 | 244.25 | 0xb9...c205 | |
| 05/28/2026 | 1:00:54 PM | buy | $506.81 | $1.29 | 506.81 | 1.29 | 390.82 | 0x64...be6f | |
| 05/28/2026 | 1:00:36 PM | buy | $170.77 | $1.29 | 170.77 | 1.29 | 131.82 | 0xab...4db3 | |
| 05/28/2026 | 1:00:36 PM | buy | $324.52 | $1.29 | 324.52 | 1.29 | 250.45 | 0x29...7a69 | |
| 05/28/2026 | 1:00:36 PM | buy | $11.4 | $1.29 | 11.4 | 1.29 | 8.8 | 0x1c...0d97 | |
| 05/28/2026 | 1:00:42 PM | buy | $570.05 | $1.29 | 570.05 | 1.29 | 439.78 | 0x0b...3eba | |
| 05/28/2026 | 1:00:33 PM | buy | $134.3 | $1.29 | 134.3 | 1.29 | 103.68 | 0x81...6be4 | |
| 05/28/2026 | 1:00:18 PM | buy | $160.22 | $1.29 | 160.22 | 1.29 | 123.71 | 0x94...9f28 |