- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 887,548.71
- Pooled USDT:
- $293,940.51
XRP/USDT price stats on BNB Chain
As of November 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $515,559.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $424,095,176.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,449,266.26. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,449,266.26.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1480 in the last 24 hours, 933 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $515,559.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:01:28 AM | sell | $215.41 | $1.3 | 215.41 | 1.3 | 165.48 | 0xb8...a650 | |
| 11/05/2026 | 1:01:15 AM | sell | $215.47 | $1.3 | 215.47 | 1.3 | 165.52 | 0x23...3fe0 | |
| 11/05/2026 | 1:01:10 AM | sell | $215.5 | $1.3 | 215.5 | 1.3 | 165.48 | 0xdc...8c8b | |
| 11/05/2026 | 1:01:13 AM | sell | $215.48 | $1.3 | 215.48 | 1.3 | 165.51 | 0xbb...0f70 | |
| 11/05/2026 | 1:01:11 AM | sell | $215.5 | $1.3 | 215.5 | 1.3 | 165.48 | 0x15...9eb8 | |
| 11/05/2026 | 1:01:12 AM | sell | $316.06 | $1.3 | 316.06 | 1.3 | 242.74 | 0xec...b2b1 | |
| 11/05/2026 | 1:00:54 AM | sell | $215.56 | $1.3 | 215.56 | 1.3 | 165.47 | 0x7c...4d4d | |
| 11/05/2026 | 1:00:53 AM | sell | $459.89 | $1.3 | 459.89 | 1.3 | 352.96 | 0xe9...6e03 | |
| 11/05/2026 | 1:01:07 AM | sell | $215.5 | $1.3 | 215.5 | 1.3 | 165.46 | 0x8a...9e05 | |
| 11/05/2026 | 1:01:06 AM | sell | $402.3 | $1.3 | 402.3 | 1.3 | 308.85 | 0x7e...dada | |
| 11/05/2026 | 1:00:00 AM | sell | $460.04 | $1.3 | 460.04 | 1.3 | 353.02 | 0x66...8343 | |
| 11/05/2026 | 12:59:57 AM | sell | $230.03 | $1.3 | 230.03 | 1.3 | 176.49 | 0xa9...f010 | |
| 11/05/2026 | 12:58:04 AM | sell | $215.66 | $1.3 | 215.66 | 1.3 | 165.45 | 0x45...7a78 | |
| 11/05/2026 | 12:57:47 AM | sell | $747.92 | $1.3 | 747.92 | 1.3 | 573.69 | 0x8d...fddd | |
| 11/05/2026 | 12:57:34 AM | sell | $244.51 | $1.3 | 244.51 | 1.3 | 187.52 | 0x3d...3725 | |
| 11/05/2026 | 12:57:05 AM | sell | $345.19 | $1.3 | 345.19 | 1.3 | 264.7 | 0x52...17be | |
| 11/05/2026 | 12:57:03 AM | sell | $440.33 | $1.3 | 440.33 | 1.3 | 337.6 | 0xef...f754 | |
| 11/05/2026 | 12:45:51 AM | buy | $68.79 | $1.31 | 68.79 | 1.31 | 52.47 | 0x39...8f2e | |
| 11/05/2026 | 12:31:19 AM | buy | $93.44 | $1.31 | 93.44 | 1.31 | 71.28 | 0x1f...fe7e | |
| 11/05/2026 | 12:02:38 AM | sell | $465.57 | $1.3 | 465.57 | 1.3 | 356.9 | 0x69...57a3 |