- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $85,870.7
XRP/USDT price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $55,281.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $326,357,683.57. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $171,741.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $171,741.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 332 in the last 24 hours, 105 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $55,281.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 1:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:26:18 AM | sell | $9.98 | $1 | 9.98 | 1 | 9.97 | 0xdc...f986 | |
| 08/13/2026 | 1:05:05 AM | sell | $899.24 | $1 | 899.24 | 1 | 897.27 | 0xc3...998f | |
| 08/13/2026 | 12:46:16 AM | sell | $76.97 | $1 | 76.97 | 1 | 76.76 | 0x35...298e | |
| 08/13/2026 | 12:39:07 AM | sell | $616.56 | $1 | 616.56 | 1 | 614.75 | 0x73...c648 | |
| 08/13/2026 | 12:38:02 AM | buy | $6.04 | $1 | 6.04 | 1 | 5.99 | 0x8e...717b | |
| 08/13/2026 | 12:35:18 AM | sell | $2.5 | $1 | 2.5 | 1 | 2.5 | 0x74...bf4a | |
| 08/13/2026 | 12:22:31 AM | buy | $251 | $1 | 251 | 1 | 248.97 | 0x21...8013 | |
| 08/13/2026 | 12:20:21 AM | buy | $50 | $1 | 50 | 1 | 49.6 | 0x0e...950a | |
| 08/13/2026 | 12:19:32 AM | buy | $498.74 | $1 | 498.75 | 1 | 494.9 | 0x47...095a | |
| 08/13/2026 | 12:16:55 AM | buy | $154.48 | $1 | 154.48 | 1 | 153.33 | 0x00...f8be | |
| 08/13/2026 | 12:16:47 AM | buy | $107 | $1 | 107 | 1 | 106.21 | 0x72...905b | |
| 08/13/2026 | 12:16:37 AM | buy | $94.24 | $1 | 94.24 | 1 | 93.58 | 0xd9...cf13 | |
| 08/13/2026 | 12:16:38 AM | buy | $187.25 | $1 | 187.25 | 1 | 185.91 | 0x1b...5b44 | |
| 08/13/2026 | 12:14:08 AM | buy | $93.31 | $1 | 93.31 | 1 | 92.66 | 0xe0...5dab | |
| 08/13/2026 | 12:13:32 AM | buy | $93.31 | $1 | 93.31 | 1 | 92.67 | 0x58...396e | |
| 08/13/2026 | 12:13:15 AM | buy | $94.24 | $1 | 94.24 | 1 | 93.61 | 0xe7...224c | |
| 08/13/2026 | 12:09:49 AM | buy | $93.31 | $1 | 93.31 | 1 | 92.69 | 0xee...4012 | |
| 08/13/2026 | 12:09:42 AM | buy | $93.31 | $1 | 93.31 | 1 | 92.7 | 0xd1...cdb9 | |
| 08/13/2026 | 12:09:39 AM | buy | $94.24 | $1 | 94.24 | 1 | 93.63 | 0x50...1318 | |
| 08/13/2026 | 12:09:33 AM | buy | $93.31 | $1 | 93.31 | 1 | 92.72 | 0x54...4376 |