- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 665,000.55
- Pooled USDT:
- $285,141.57
XRP/USDT price stats on BNB Chain
As of September 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $494,087.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,638,243.48. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,243,734.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,243,734.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2160 in the last 24 hours, 1252 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $494,087.21 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 1:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:54:02 AM | buy | $126.19 | $1.44 | 126.19 | 1.44 | 87.54 | 0xd2...fe9c | |
| 09/04/2026 | 1:52:50 AM | buy | $50 | $1.44 | 50 | 1.44 | 34.68 | 0x2e...b308 | |
| 09/04/2026 | 1:39:49 AM | buy | $1.29 | $1.44 | 1.29 | 1.44 | 0.8953 | 0xdc...41da | |
| 09/04/2026 | 1:37:06 AM | sell | $317.72 | $1.43 | 317.72 | 1.43 | 221.51 | 0x49...7683 | |
| 09/04/2026 | 1:36:54 AM | sell | $2.85 | $1.43 | 2.85 | 1.43 | 1.99 | 0x1d...9c00 | |
| 09/04/2026 | 1:36:18 AM | sell | $3.23 | $1.43 | 3.23 | 1.43 | 2.25 | 0x56...2eb2 | |
| 09/04/2026 | 1:35:20 AM | sell | $331.07 | $1.43 | 331.07 | 1.43 | 230.76 | 0x3c...4c73 | |
| 09/04/2026 | 1:34:38 AM | sell | $154.88 | $1.43 | 154.88 | 1.43 | 107.93 | 0x44...a362 | |
| 09/04/2026 | 1:34:35 AM | sell | $302.29 | $1.43 | 302.29 | 1.43 | 210.62 | 0x30...0033 | |
| 09/04/2026 | 1:34:26 AM | sell | $305.55 | $1.43 | 305.55 | 1.43 | 212.82 | 0x06...652c | |
| 09/04/2026 | 1:34:26 AM | sell | $187.14 | $1.43 | 187.14 | 1.43 | 130.36 | 0x60...0e79 | |
| 09/04/2026 | 1:34:12 AM | sell | $237.07 | $1.43 | 237.07 | 1.43 | 165.08 | 0x81...a1c4 | |
| 09/04/2026 | 1:34:08 AM | sell | $165.11 | $1.43 | 165.11 | 1.43 | 114.95 | 0x48...c370 | |
| 09/04/2026 | 1:34:05 AM | sell | $460.78 | $1.43 | 460.78 | 1.43 | 320.74 | 0xc9...360c | |
| 09/04/2026 | 1:34:04 AM | sell | $460.85 | $1.43 | 460.85 | 1.43 | 320.67 | 0x09...3e8c | |
| 09/04/2026 | 1:33:31 AM | buy | $200 | $1.44 | 200 | 1.44 | 138.45 | 0xbf...b32f | |
| 09/04/2026 | 1:33:10 AM | sell | $145.82 | $1.43 | 145.82 | 1.43 | 101.46 | 0xc8...77cc | |
| 09/04/2026 | 1:33:04 AM | sell | $216.07 | $1.43 | 216.07 | 1.43 | 150.31 | 0xff...5592 | |
| 09/04/2026 | 1:32:15 AM | sell | $180.55 | $1.43 | 180.55 | 1.43 | 125.58 | 0xa6...a9c3 | |
| 09/04/2026 | 1:27:07 AM | sell | $73.73 | $1.43 | 73.73 | 1.43 | 51.24 | 0x70...06d0 |