WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.92
Price
1.92 USDT
TVL
$1.46M
MKT CAP
$628.3M
5m
0%
1h
-0.54%
4h
-0.74%
24h
-2.61%
Share
TXNS
721
Buys
305
Sells
416
Volume
180K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
666,314.3
Pooled USDT:
$170,889.29

XRP/USDT price stats on BNB Chain

As of January 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.92. XRP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $179,504.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,251,522.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,455,766.44. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,455,766.44.

The total transactions of XRP/USDT is 721 in the last 24 hours, 305 of which are buy transactions, and 416 are sales transactions.

XRP/USDT pool has a trading volume of $179,504.92 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.92, captured at 12:49 PM UTC.

The price of converting 1 XRP to USD is $1.92 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/202612:21:55 PMsell$312.66$1.92312.661.92162.140xb0...9a79
01/20/202611:51:34 AMsell$2,007.58$1.932,007.581.931,039.990x42...6c12
01/20/202611:51:24 AMsell$272.65$1.93272.651.93141.090x16...efca
01/20/202611:51:09 AMsell$232.67$1.93232.671.93120.380xe9...026c
01/20/202611:32:27 AMbuy$1,515.83$1.941,515.831.94780.790x42...4cee
01/20/202611:30:35 AMsell$98.15$1.9398.151.9350.840x2d...a15e
01/20/202611:28:49 AMbuy$196.09$1.94196.091.94101.070x5c...1078
01/20/202611:27:43 AMbuy$383.96$1.93383.961.93197.960xec...98da
01/20/202611:26:39 AMbuy$493.03$1.93493.031.93254.30x6b...3ead
01/20/202611:26:11 AMbuy$225.57$1.93225.571.93116.40x85...3ac4
01/20/202611:26:11 AMbuy$169.51$1.93169.511.9387.460xdd...fecb
01/20/202611:08:46 AMbuy$366.11$1.93366.111.93188.980x12...4c52
01/20/202611:08:25 AMbuy$406.19$1.93406.191.93209.740xdb...3a9f
01/20/202611:08:03 AMbuy$212.58$1.93212.581.93109.80x19...e901
01/20/202611:08:00 AMbuy$225.66$1.93225.661.93116.580x24...db13
01/20/202611:06:46 AMbuy$372.62$1.93372.621.93192.550x66...994e
01/20/202611:06:16 AMbuy$405.87$1.93405.871.93209.810xda...f1bd
01/20/202611:06:10 AMbuy$397.26$1.93397.261.93205.430x24...d0fa
01/20/202611:05:19 AMbuy$0.9036$1.930.90361.930.46730xbc...5d36
01/20/202611:05:05 AMbuy$281.9$1.93281.91.93145.820x0d...6677