- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 781,192.01
- Pooled USDT:
- $319,208.61
XRP/USDT price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $89,553.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,365,531.22. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,425,454.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,425,454.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 367 in the last 24 hours, 202 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $89,553.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 9:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:09:50 PM | sell | $0.0165 | $1.41 | 0.0165 | 1.41 | 0.01165 | 0x42...9e7a | |
| 05/17/2026 | 8:01:04 PM | buy | $312.98 | $1.42 | 312.98 | 1.42 | 219.93 | 0x66...bc19 | |
| 05/17/2026 | 7:51:28 PM | buy | $737.52 | $1.42 | 737.52 | 1.42 | 518.36 | 0x27...d26d | |
| 05/17/2026 | 7:51:25 PM | buy | $826.2 | $1.42 | 826.2 | 1.42 | 580.9 | 0xe2...9096 | |
| 05/17/2026 | 7:51:18 PM | buy | $816.97 | $1.42 | 816.97 | 1.42 | 574.62 | 0x12...bc91 | |
| 05/17/2026 | 7:51:14 PM | buy | $156.4 | $1.42 | 156.4 | 1.42 | 110.05 | 0x7e...213f | |
| 05/17/2026 | 7:51:14 PM | buy | $434.06 | $1.42 | 434.06 | 1.42 | 305.39 | 0x12...1b42 | |
| 05/17/2026 | 7:50:15 PM | buy | $174.15 | $1.42 | 174.15 | 1.42 | 122.55 | 0x73...e9fb | |
| 05/17/2026 | 7:49:45 PM | buy | $138.73 | $1.42 | 138.73 | 1.42 | 97.63 | 0xe3...de72 | |
| 05/17/2026 | 7:49:44 PM | buy | $149.26 | $1.42 | 149.26 | 1.42 | 105.05 | 0xa8...64f3 | |
| 05/17/2026 | 7:49:44 PM | buy | $156.42 | $1.42 | 156.42 | 1.42 | 110.08 | 0x4e...bcac | |
| 05/17/2026 | 7:49:35 PM | buy | $163.59 | $1.42 | 163.59 | 1.42 | 115.15 | 0xf7...8c91 | |
| 05/17/2026 | 7:49:35 PM | buy | $93.45 | $1.42 | 93.45 | 1.42 | 65.78 | 0xe3...7ae8 | |
| 05/17/2026 | 7:48:35 PM | buy | $219.43 | $1.42 | 219.43 | 1.42 | 154.47 | 0x76...7e6e | |
| 05/17/2026 | 7:48:34 PM | buy | $156.5 | $1.42 | 156.5 | 1.42 | 110.18 | 0xaf...9dbd | |
| 05/17/2026 | 7:47:42 PM | buy | $261.75 | $1.42 | 261.75 | 1.42 | 184.3 | 0x30...35b4 | |
| 05/17/2026 | 7:47:42 PM | buy | $207.62 | $1.42 | 207.62 | 1.42 | 146.2 | 0x3b...ed5e | |
| 05/17/2026 | 7:47:26 PM | buy | $230.62 | $1.41 | 230.62 | 1.41 | 162.42 | 0xa2...c9d8 | |
| 05/17/2026 | 7:47:25 PM | buy | $238.85 | $1.41 | 238.85 | 1.41 | 168.23 | 0x8b...e2fe | |
| 05/17/2026 | 7:47:00 PM | buy | $156.49 | $1.41 | 156.49 | 1.41 | 110.24 | 0x39...a1cf |