- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 961,026.94
- Pooled USDT:
- $194,347.23
XRP/USDT price stats on BNB Chain
As of October 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.24. XRP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $390,634.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $406,000,689.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,391,945.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,391,945.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1262 in the last 24 hours, 622 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $390,634.10 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 8:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:36:53 PM | sell | $1.52 | $1.24 | 1.52 | 1.24 | 1.22 | 0xf8...a1af | |
| 10/30/2026 | 8:36:50 PM | sell | $2.22 | $1.24 | 2.22 | 1.24 | 1.78 | 0x82...bab5 | |
| 10/30/2026 | 8:17:24 PM | sell | $0.02741 | $1.24 | 0.02741 | 1.24 | 0.02199 | 0x74...2605 | |
| 10/30/2026 | 8:17:24 PM | buy | $0.02995 | $1.25 | 0.02995 | 1.25 | 0.02391 | 0x74...2605 | |
| 10/30/2026 | 8:15:28 PM | sell | $4.25 | $1.24 | 4.25 | 1.24 | 3.41 | 0x72...94cb | |
| 10/30/2026 | 8:01:52 PM | buy | $382.06 | $1.25 | 382.06 | 1.25 | 305.09 | 0x5a...84b8 | |
| 10/30/2026 | 8:01:41 PM | buy | $291.49 | $1.25 | 291.49 | 1.25 | 232.81 | 0x29...6bbc | |
| 10/30/2026 | 8:01:36 PM | buy | $414.1 | $1.25 | 414.1 | 1.25 | 330.81 | 0x8c...11ce | |
| 10/30/2026 | 8:01:31 PM | buy | $332.65 | $1.25 | 332.65 | 1.25 | 265.8 | 0x14...1dd8 | |
| 10/30/2026 | 8:01:16 PM | buy | $528.58 | $1.25 | 528.58 | 1.25 | 422.46 | 0x90...d196 | |
| 10/30/2026 | 7:50:02 PM | buy | $339.12 | $1.25 | 339.12 | 1.25 | 271.1 | 0x7a...a157 | |
| 10/30/2026 | 7:48:55 PM | buy | $364.78 | $1.25 | 364.78 | 1.25 | 291.76 | 0x9a...3479 | |
| 10/30/2026 | 7:48:59 PM | buy | $459.54 | $1.25 | 459.54 | 1.25 | 367.46 | 0xc7...7389 | |
| 10/30/2026 | 7:45:56 PM | buy | $10.12 | $1.25 | 10.12 | 1.25 | 8.09 | 0x6d...1b2e | |
| 10/30/2026 | 7:45:56 PM | buy | $76.03 | $1.25 | 76.03 | 1.25 | 60.82 | 0xb9...f74a | |
| 10/30/2026 | 7:45:55 PM | buy | $171.08 | $1.24 | 171.08 | 1.24 | 136.87 | 0x29...1004 | |
| 10/30/2026 | 7:45:56 PM | buy | $171.07 | $1.25 | 171.07 | 1.25 | 136.86 | 0x22...e343 | |
| 10/30/2026 | 7:45:28 PM | buy | $256.63 | $1.24 | 256.63 | 1.24 | 205.46 | 0xbd...b832 | |
| 10/30/2026 | 7:45:30 PM | buy | $679.5 | $1.24 | 679.5 | 1.24 | 543.79 | 0xb7...83ca | |
| 10/30/2026 | 7:45:28 PM | buy | $135.45 | $1.24 | 135.45 | 1.24 | 108.42 | 0xa4...f71a |