- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 913,240.91
- Pooled USDT:
- $184,876.53
XRP/USDT price stats on BNB Chain
As of July 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $116,389.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,135,858.89. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,177,544.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,177,544.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 791 in the last 24 hours, 403 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $116,389.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 12:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:06:54 PM | sell | $0.1262 | $1.08 | 0.1262 | 1.08 | 0.1161 | 0x76...811a | |
| 07/17/2026 | 11:05:10 PM | sell | $0.2043 | $1.08 | 0.2043 | 1.08 | 0.1879 | 0xea...b9b9 | |
| 07/17/2026 | 11:04:21 PM | sell | $0.4468 | $1.08 | 0.4468 | 1.08 | 0.4111 | 0xdf...ff12 | |
| 07/17/2026 | 11:03:45 PM | sell | $2.42 | $1.08 | 2.42 | 1.08 | 2.22 | 0xa4...8ce7 | |
| 07/17/2026 | 11:02:51 PM | sell | $3.72 | $1.08 | 3.72 | 1.08 | 3.43 | 0xfe...e93b | |
| 07/17/2026 | 11:01:24 PM | sell | $0.3711 | $1.08 | 0.3711 | 1.08 | 0.3414 | 0x13...cbe0 | |
| 07/17/2026 | 11:00:58 PM | sell | $0.1246 | $1.08 | 0.1246 | 1.08 | 0.1146 | 0xc3...3680 | |
| 07/17/2026 | 11:00:38 PM | sell | $0.2608 | $1.08 | 0.2608 | 1.08 | 0.2399 | 0x04...b952 | |
| 07/17/2026 | 10:49:37 PM | buy | $0.01787 | $1.09 | 0.01787 | 1.09 | 0.01636 | 0x55...a78b | |
| 07/17/2026 | 10:43:16 PM | sell | $0.009102 | $1.08 | 0.009102 | 1.08 | 0.008374 | 0x74...045f | |
| 07/17/2026 | 10:29:19 PM | buy | $40.52 | $1.09 | 40.52 | 1.09 | 37.09 | 0x7b...1073 | |
| 07/17/2026 | 9:57:09 PM | buy | $2.68 | $1.09 | 2.68 | 1.09 | 2.45 | 0xb5...45a1 | |
| 07/17/2026 | 9:47:55 PM | buy | $6.96 | $1.09 | 6.96 | 1.09 | 6.37 | 0xfa...3c03 | |
| 07/17/2026 | 9:14:46 PM | buy | $4.64 | $1.09 | 4.64 | 1.09 | 4.25 | 0x52...8c85 | |
| 07/17/2026 | 8:45:16 PM | buy | $7.99 | $1.09 | 7.99 | 1.09 | 7.32 | 0x72...0ac8 | |
| 07/17/2026 | 8:45:05 PM | buy | $7.99 | $1.09 | 7.99 | 1.09 | 7.32 | 0xff...e76d | |
| 07/17/2026 | 8:41:57 PM | sell | $118.31 | $1.08 | 118.31 | 1.08 | 108.85 | 0xfd...8286 | |
| 07/17/2026 | 8:41:41 PM | sell | $145.18 | $1.08 | 145.18 | 1.08 | 133.55 | 0x39...4de3 | |
| 07/17/2026 | 8:41:28 PM | sell | $177.99 | $1.08 | 177.99 | 1.08 | 163.71 | 0xe3...341f | |
| 07/17/2026 | 8:41:26 PM | sell | $117.2 | $1.08 | 117.2 | 1.08 | 107.79 | 0xae...f8c4 |