- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 763,020.31
- Pooled USDT:
- $213,103.32
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $97,927.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,997,312.13. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,238,888.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,238,888.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 440 in the last 24 hours, 220 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $97,927.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 6:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:26:15 AM | sell | $166.06 | $1.34 | 166.06 | 1.34 | 123.52 | 0x25...71f4 | |
| 04/11/2026 | 6:08:55 AM | sell | $43.72 | $1.34 | 43.72 | 1.34 | 32.52 | 0xde...7bfd | |
| 04/11/2026 | 6:06:37 AM | sell | $181.39 | $1.34 | 181.39 | 1.34 | 134.91 | 0x95...fdcf | |
| 04/11/2026 | 6:06:36 AM | sell | $135.93 | $1.34 | 135.93 | 1.34 | 101.08 | 0x8e...7a4e | |
| 04/11/2026 | 6:06:20 AM | sell | $308.55 | $1.34 | 308.55 | 1.34 | 229.42 | 0x22...4a1d | |
| 04/11/2026 | 6:06:13 AM | sell | $117.05 | $1.34 | 117.05 | 1.34 | 87.01 | 0x52...de51 | |
| 04/11/2026 | 6:05:36 AM | sell | $189.56 | $1.34 | 189.56 | 1.34 | 140.91 | 0x67...f3a1 | |
| 04/11/2026 | 6:02:11 AM | sell | $214.84 | $1.34 | 214.84 | 1.34 | 159.67 | 0x6b...4e43 | |
| 04/11/2026 | 6:02:09 AM | sell | $136.66 | $1.34 | 136.66 | 1.34 | 101.55 | 0xb2...4c49 | |
| 04/11/2026 | 6:01:45 AM | sell | $121.99 | $1.34 | 121.99 | 1.34 | 90.65 | 0x18...7cab | |
| 04/11/2026 | 6:01:25 AM | sell | $121.81 | $1.34 | 121.81 | 1.34 | 90.51 | 0x21...f55c | |
| 04/11/2026 | 6:01:15 AM | sell | $451.12 | $1.34 | 451.12 | 1.34 | 335.12 | 0xde...5ab5 | |
| 04/11/2026 | 5:34:46 AM | buy | $0.4972 | $1.35 | 0.4972 | 1.35 | 0.3674 | 0x95...6ce4 | |
| 04/11/2026 | 5:23:48 AM | sell | $34.74 | $1.34 | 34.74 | 1.34 | 25.8 | 0x5a...1de4 | |
| 04/11/2026 | 5:15:05 AM | sell | $472.91 | $1.34 | 472.91 | 1.34 | 351.18 | 0x1a...09bd | |
| 04/11/2026 | 5:15:04 AM | sell | $207.4 | $1.34 | 207.4 | 1.34 | 153.98 | 0x46...4b4b | |
| 04/11/2026 | 5:14:09 AM | sell | $136.88 | $1.34 | 136.88 | 1.34 | 101.58 | 0xcb...ef58 | |
| 04/11/2026 | 5:14:09 AM | sell | $426.85 | $1.34 | 426.85 | 1.34 | 316.83 | 0xaa...8832 | |
| 04/11/2026 | 5:13:02 AM | buy | $30.03 | $1.35 | 30.03 | 1.35 | 22.17 | 0x07...9dcd | |
| 04/11/2026 | 5:10:57 AM | buy | $6.48 | $1.35 | 6.48 | 1.35 | 4.78 | 0xb2...38f0 |