- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 697,489.17
- Pooled USDT:
- $102,908.47
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.78. XRP price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $465,847.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $580,812,370.63. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,346,341.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,346,341.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 999 in the last 24 hours, 492 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $465,847.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.78, captured at 7:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.78 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:10:59 PM | sell | $231.75 | $1.78 | 231.75 | 1.78 | 130 | 0x40...bdcb | |
| 01/29/2026 | 7:10:58 PM | sell | $687.09 | $1.78 | 687.09 | 1.78 | 385.06 | 0xde...fc06 | |
| 01/29/2026 | 7:10:58 PM | sell | $231.82 | $1.78 | 231.82 | 1.78 | 130 | 0x15...f0b5 | |
| 01/29/2026 | 7:10:33 PM | sell | $232.17 | $1.78 | 232.17 | 1.78 | 130 | 0x14...4565 | |
| 01/29/2026 | 7:10:34 PM | sell | $232.1 | $1.78 | 232.1 | 1.78 | 130 | 0x14...d32a | |
| 01/29/2026 | 7:10:33 PM | sell | $621.05 | $1.78 | 621.05 | 1.78 | 347.54 | 0x0a...a0b5 | |
| 01/29/2026 | 7:08:51 PM | sell | $51.31 | $1.78 | 51.31 | 1.78 | 28.7 | 0x82...d1b3 | |
| 01/29/2026 | 7:07:02 PM | buy | $233.54 | $1.79 | 233.54 | 1.79 | 130 | 0x0e...4ef5 | |
| 01/29/2026 | 7:07:01 PM | sell | $1,639.28 | $1.78 | 1,639.28 | 1.78 | 918.36 | 0xdc...bbd0 | |
| 01/29/2026 | 7:07:02 PM | buy | $1,255.79 | $1.79 | 1,255.79 | 1.79 | 699.7 | 0x78...3944 | |
| 01/29/2026 | 7:07:02 PM | buy | $537.79 | $1.79 | 537.79 | 1.79 | 300 | 0x8f...7420 | |
| 01/29/2026 | 7:06:13 PM | sell | $12.2 | $1.78 | 12.2 | 1.78 | 6.82 | 0x4d...c474 | |
| 01/29/2026 | 7:06:07 PM | buy | $371.28 | $1.79 | 371.28 | 1.79 | 206.79 | 0xa2...c682 | |
| 01/29/2026 | 7:06:07 PM | buy | $233.32 | $1.79 | 233.32 | 1.79 | 130 | 0x4f...eff7 | |
| 01/29/2026 | 7:06:06 PM | buy | $233.24 | $1.79 | 233.24 | 1.79 | 130 | 0x6a...4929 | |
| 01/29/2026 | 7:04:35 PM | buy | $233.17 | $1.79 | 233.17 | 1.79 | 130 | 0xb6...4cbf | |
| 01/29/2026 | 7:04:34 PM | buy | $233.1 | $1.79 | 233.1 | 1.79 | 130 | 0x8f...853f | |
| 01/29/2026 | 7:02:09 PM | sell | $3,150.48 | $1.77 | 3,150.48 | 1.77 | 1,772.15 | 0xf5...cd24 | |
| 01/29/2026 | 7:02:10 PM | buy | $232.96 | $1.79 | 232.96 | 1.79 | 130 | 0x04...6d9d | |
| 01/29/2026 | 7:02:10 PM | buy | $3,153.26 | $1.78 | 3,153.26 | 1.78 | 1,763.58 | 0x2f...4794 |