- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 672,431.39
- Pooled USDT:
- $193,192.04
XRP/USDT price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.95. XRP price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $657,941.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $637,043,652.45. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,508,011.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,508,011.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1465 in the last 24 hours, 721 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $657,941.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.95, captured at 3:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.95 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:08:08 AM | buy | $337.07 | $1.95 | 337.07 | 1.95 | 172.42 | 0xb4...294e | |
| 01/22/2026 | 3:08:08 AM | buy | $254.19 | $1.95 | 254.19 | 1.95 | 130 | 0xed...5e97 | |
| 01/22/2026 | 3:07:33 AM | buy | $13.83 | $1.95 | 13.83 | 1.95 | 7.07 | 0x1e...2549 | |
| 01/22/2026 | 3:07:34 AM | buy | $2.36 | $1.95 | 2.36 | 1.95 | 1.21 | 0xbc...3616 | |
| 01/22/2026 | 3:06:30 AM | buy | $254.07 | $1.95 | 254.07 | 1.95 | 130 | 0xb4...50eb | |
| 01/22/2026 | 3:06:29 AM | buy | $254.01 | $1.95 | 254.01 | 1.95 | 130 | 0xa2...6502 | |
| 01/22/2026 | 2:55:04 AM | sell | $194.09 | $1.94 | 194.09 | 1.94 | 99.77 | 0xe1...578e | |
| 01/22/2026 | 2:55:04 AM | sell | $764.31 | $1.94 | 764.31 | 1.94 | 393.04 | 0xb5...9be5 | |
| 01/22/2026 | 2:55:01 AM | sell | $210.05 | $1.94 | 210.05 | 1.94 | 107.93 | 0xfb...e54b | |
| 01/22/2026 | 2:55:01 AM | sell | $343.96 | $1.94 | 343.96 | 1.94 | 176.77 | 0x39...1587 | |
| 01/22/2026 | 2:54:59 AM | sell | $207.37 | $1.94 | 207.37 | 1.94 | 106.51 | 0xe4...ad68 | |
| 01/22/2026 | 2:55:00 AM | sell | $253.05 | $1.94 | 253.05 | 1.94 | 130 | 0xfe...4b19 | |
| 01/22/2026 | 2:52:38 AM | sell | $295.54 | $1.94 | 295.54 | 1.94 | 151.77 | 0xb4...b7fa | |
| 01/22/2026 | 2:50:47 AM | sell | $262.21 | $1.94 | 262.21 | 1.94 | 134.62 | 0x04...3372 | |
| 01/22/2026 | 2:50:45 AM | sell | $243.88 | $1.94 | 243.88 | 1.94 | 125.18 | 0x3a...ab48 | |
| 01/22/2026 | 2:50:40 AM | sell | $257.35 | $1.94 | 257.35 | 1.94 | 132.08 | 0xee...78b8 | |
| 01/22/2026 | 2:50:31 AM | sell | $217.96 | $1.94 | 217.96 | 1.94 | 111.84 | 0x0f...5f02 | |
| 01/22/2026 | 2:50:21 AM | sell | $170.09 | $1.94 | 170.09 | 1.94 | 87.26 | 0xf6...da75 | |
| 01/22/2026 | 2:49:11 AM | sell | $214.55 | $1.94 | 214.55 | 1.94 | 110.05 | 0xb5...dc8e | |
| 01/22/2026 | 2:49:07 AM | sell | $194.27 | $1.94 | 194.27 | 1.94 | 99.63 | 0x57...0d15 |