- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 703,893.6
- Pooled USDT:
- $220,334.48
XRP/USDT price stats on BNB Chain
As of August 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $221,381.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,326,443.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,180,305.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,180,305.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1083 in the last 24 hours, 608 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $221,381.35 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 12:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:38:06 AM | sell | $12.62 | $1.36 | 12.62 | 1.36 | 9.25 | 0x5b...2d15 | |
| 08/31/2026 | 12:37:03 AM | buy | $192.75 | $1.37 | 192.75 | 1.37 | 140.64 | 0xe0...f837 | |
| 08/31/2026 | 12:36:54 AM | buy | $344.22 | $1.37 | 344.22 | 1.37 | 251.21 | 0x01...7633 | |
| 08/31/2026 | 12:36:49 AM | buy | $150.97 | $1.37 | 150.97 | 1.37 | 110.2 | 0x8b...e2bf | |
| 08/31/2026 | 12:36:48 AM | buy | $329.69 | $1.36 | 329.69 | 1.36 | 240.7 | 0x61...5d3c | |
| 08/31/2026 | 12:36:47 AM | buy | $178.95 | $1.36 | 178.95 | 1.36 | 130.67 | 0xfb...d002 | |
| 08/31/2026 | 12:36:31 AM | buy | $151.37 | $1.36 | 151.37 | 1.36 | 110.55 | 0x06...4680 | |
| 08/31/2026 | 12:36:29 AM | buy | $94.73 | $1.36 | 94.73 | 1.36 | 69.2 | 0x50...d861 | |
| 08/31/2026 | 12:36:29 AM | buy | $247.69 | $1.36 | 247.69 | 1.36 | 180.92 | 0xa5...b7a8 | |
| 08/31/2026 | 12:36:28 AM | buy | $247.69 | $1.36 | 247.69 | 1.36 | 180.96 | 0x87...1325 | |
| 08/31/2026 | 12:36:27 AM | buy | $135.37 | $1.36 | 135.37 | 1.36 | 98.92 | 0xd6...c137 | |
| 08/31/2026 | 12:36:21 AM | buy | $233.9 | $1.36 | 233.9 | 1.36 | 170.94 | 0x4e...b227 | |
| 08/31/2026 | 12:36:16 AM | buy | $202.78 | $1.36 | 202.78 | 1.36 | 148.22 | 0xa2...4698 | |
| 08/31/2026 | 12:36:16 AM | buy | $145.73 | $1.36 | 145.73 | 1.36 | 106.53 | 0xf3...8e75 | |
| 08/31/2026 | 12:36:14 AM | buy | $135.15 | $1.36 | 135.15 | 1.36 | 98.81 | 0x9d...8bad | |
| 08/31/2026 | 12:35:28 AM | buy | $200.15 | $1.36 | 200.15 | 1.36 | 146.35 | 0x08...9d3a | |
| 08/31/2026 | 12:35:25 AM | buy | $706.5 | $1.36 | 706.5 | 1.36 | 516.78 | 0xe3...5332 | |
| 08/31/2026 | 12:35:24 AM | buy | $660.12 | $1.36 | 660.12 | 1.36 | 483.14 | 0x85...a4e2 | |
| 08/31/2026 | 12:35:14 AM | buy | $201.16 | $1.36 | 201.16 | 1.36 | 147.28 | 0x65...e3d6 | |
| 08/31/2026 | 12:35:14 AM | buy | $115.13 | $1.36 | 115.13 | 1.36 | 84.31 | 0x8e...9843 |