- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 813,131.4
- Pooled USDT:
- $256,092.42
XRP/USDT price stats on BNB Chain
As of November 7, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.27. XRP price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $773,267.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $741,598,513.67. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,106,973.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,106,973.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1632 in the last 24 hours, 838 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $773,267.27 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.27, captured at 5:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:14:31 PM | buy | $523.38 | $2.27 | 523.38 | 2.27 | 229.93 | 0xcd...0246 | |
| 11/07/2025 | 5:14:28 PM | buy | $154.54 | $2.27 | 154.54 | 2.27 | 67.9 | 0x3f...318d | |
| 11/07/2025 | 5:13:16 PM | buy | $3,674.76 | $2.27 | 3,674.76 | 2.27 | 1,616.61 | 0x36...2abb | |
| 11/07/2025 | 5:13:14 PM | buy | $117.28 | $2.27 | 117.28 | 2.27 | 51.65 | 0x2e...c6a0 | |
| 11/07/2025 | 5:12:38 PM | buy | $139.02 | $2.27 | 139.02 | 2.27 | 61.23 | 0x9c...115a | |
| 11/07/2025 | 5:12:19 PM | buy | $462.35 | $2.26 | 462.35 | 2.26 | 203.68 | 0x68...5d25 | |
| 11/07/2025 | 5:12:19 PM | buy | $129.5 | $2.26 | 129.5 | 2.26 | 57.06 | 0xce...ad30 | |
| 11/07/2025 | 5:12:14 PM | buy | $826.72 | $2.26 | 826.72 | 2.26 | 364.53 | 0xef...5842 | |
| 11/07/2025 | 5:12:13 PM | buy | $680.06 | $2.26 | 680.06 | 2.26 | 300 | 0x7e...17c1 | |
| 11/07/2025 | 5:12:15 PM | buy | $582.33 | $2.26 | 582.33 | 2.26 | 256.65 | 0x04...f0e8 | |
| 11/07/2025 | 5:12:15 PM | buy | $61.35 | $2.26 | 61.35 | 2.26 | 27.03 | 0x5c...289a | |
| 11/07/2025 | 5:11:53 PM | buy | $679.78 | $2.26 | 679.78 | 2.26 | 300 | 0x54...d70a | |
| 11/07/2025 | 5:11:46 PM | buy | $12.93 | $2.26 | 12.93 | 2.26 | 5.7 | 0x21...c231 | |
| 11/07/2025 | 5:11:40 PM | buy | $666.13 | $2.26 | 666.13 | 2.26 | 294.1 | 0x38...b2f4 | |
| 11/07/2025 | 5:11:33 PM | buy | $428.52 | $2.26 | 428.52 | 2.26 | 189.25 | 0x03...68c3 | |
| 11/07/2025 | 5:11:28 PM | buy | $127.88 | $2.26 | 127.88 | 2.26 | 56.48 | 0xe2...a02c | |
| 11/07/2025 | 5:11:04 PM | buy | $59.05 | $2.26 | 59.05 | 2.26 | 26.08 | 0x2e...b7cb | |
| 11/07/2025 | 5:09:55 PM | buy | $143.68 | $2.26 | 143.68 | 2.26 | 63.47 | 0x48...e8ae | |
| 11/07/2025 | 5:09:26 PM | buy | $284.52 | $2.26 | 284.52 | 2.26 | 125.71 | 0x1e...bc25 | |
| 11/07/2025 | 5:09:25 PM | buy | $678.74 | $2.26 | 678.74 | 2.26 | 300 | 0x8b...d60e |