- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 685,123.79
- Pooled USDT:
- $173,187.91
XRP/USDT price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.91. XRP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $284,763.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $622,890,088.40. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,483,061.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,483,061.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 787 in the last 24 hours, 364 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $284,763.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 5:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:09:46 PM | buy | $9.98 | $1.91 | 9.98 | 1.91 | 5.22 | 0xc2...8bb6 | |
| 01/28/2026 | 5:07:48 PM | buy | $21.95 | $1.91 | 21.95 | 1.91 | 11.48 | 0xab...bb8a | |
| 01/28/2026 | 4:58:52 PM | sell | $13.03 | $1.9 | 13.03 | 1.9 | 6.84 | 0xcc...e2f3 | |
| 01/28/2026 | 4:55:00 PM | buy | $248.47 | $1.91 | 248.47 | 1.91 | 130 | 0x4d...0d5a | |
| 01/28/2026 | 4:55:00 PM | buy | $168.06 | $1.91 | 168.06 | 1.91 | 87.94 | 0xa6...e4a8 | |
| 01/28/2026 | 4:55:02 PM | buy | $248.51 | $1.91 | 248.51 | 1.91 | 130 | 0xc7...5626 | |
| 01/28/2026 | 4:54:33 PM | buy | $248.39 | $1.91 | 248.39 | 1.91 | 130 | 0x4d...12d7 | |
| 01/28/2026 | 4:52:49 PM | buy | $5.71 | $1.91 | 5.71 | 1.91 | 2.98 | 0x59...2747 | |
| 01/28/2026 | 4:42:44 PM | sell | $247.15 | $1.9 | 247.15 | 1.9 | 130 | 0x54...2f4e | |
| 01/28/2026 | 4:42:43 PM | sell | $364.03 | $1.9 | 364.03 | 1.9 | 191.43 | 0x2c...059a | |
| 01/28/2026 | 4:42:38 PM | sell | $215.37 | $1.9 | 215.37 | 1.9 | 113.23 | 0xeb...b5b2 | |
| 01/28/2026 | 4:42:35 PM | sell | $247.3 | $1.9 | 247.3 | 1.9 | 130 | 0xa2...173f | |
| 01/28/2026 | 4:42:34 PM | sell | $247.35 | $1.9 | 247.35 | 1.9 | 130 | 0xab...c31e | |
| 01/28/2026 | 4:42:34 PM | sell | $537.24 | $1.9 | 537.24 | 1.9 | 282.27 | 0x14...5002 | |
| 01/28/2026 | 4:42:11 PM | sell | $184.04 | $1.9 | 184.04 | 1.9 | 96.67 | 0x2b...3a14 | |
| 01/28/2026 | 4:42:04 PM | sell | $247.53 | $1.9 | 247.53 | 1.9 | 130 | 0x16...5c54 | |
| 01/28/2026 | 4:42:03 PM | sell | $170.76 | $1.9 | 170.76 | 1.9 | 89.66 | 0xc3...e1d8 | |
| 01/28/2026 | 4:41:55 PM | sell | $188.22 | $1.9 | 188.22 | 1.9 | 98.8 | 0xdd...bac2 | |
| 01/28/2026 | 4:41:55 PM | sell | $247.6 | $1.9 | 247.6 | 1.9 | 130 | 0x2d...c878 | |
| 01/28/2026 | 4:34:56 PM | sell | $225.16 | $1.9 | 225.16 | 1.9 | 118.17 | 0x72...8e92 |