- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 976,188.19
- Pooled USDT:
- $190,208.46
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $654,811.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,495,469.89. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,312,301.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,312,301.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1891 in the last 24 hours, 929 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $654,811.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 3:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:30:05 AM | sell | $260.56 | $1.14 | 260.56 | 1.14 | 226.68 | 0xda...766f | |
| 06/08/2026 | 3:29:41 AM | sell | $248.03 | $1.14 | 248.03 | 1.14 | 215.75 | 0x66...8c0d | |
| 06/08/2026 | 3:29:31 AM | sell | $353.97 | $1.14 | 353.97 | 1.14 | 307.85 | 0x99...8fee | |
| 06/08/2026 | 3:29:22 AM | sell | $226.23 | $1.14 | 226.23 | 1.14 | 196.73 | 0x49...fb8d | |
| 06/08/2026 | 3:29:20 AM | sell | $258.8 | $1.15 | 258.8 | 1.15 | 225.02 | 0x9e...b1b9 | |
| 06/08/2026 | 3:29:12 AM | sell | $607.67 | $1.15 | 607.67 | 1.15 | 528.25 | 0x72...f242 | |
| 06/08/2026 | 3:29:11 AM | sell | $256.45 | $1.15 | 256.45 | 1.15 | 222.88 | 0x00...a975 | |
| 06/08/2026 | 3:28:51 AM | sell | $421.23 | $1.15 | 421.23 | 1.15 | 365.82 | 0x65...0114 | |
| 06/08/2026 | 3:28:51 AM | sell | $256.49 | $1.15 | 256.49 | 1.15 | 222.78 | 0x36...6245 | |
| 06/08/2026 | 3:28:51 AM | sell | $232.2 | $1.15 | 232.2 | 1.15 | 201.72 | 0x6b...089a | |
| 06/08/2026 | 3:28:51 AM | sell | $689.64 | $1.15 | 689.64 | 1.15 | 599.23 | 0x57...5520 | |
| 06/08/2026 | 3:28:48 AM | sell | $60.27 | $1.15 | 60.27 | 1.15 | 52.33 | 0x9e...b3f7 | |
| 06/08/2026 | 3:28:46 AM | sell | $125.52 | $1.15 | 125.52 | 1.15 | 108.99 | 0x54...6d36 | |
| 06/08/2026 | 3:28:40 AM | sell | $257.53 | $1.15 | 257.53 | 1.15 | 223.59 | 0x41...3f4c | |
| 06/08/2026 | 3:28:36 AM | sell | $81.15 | $1.15 | 81.15 | 1.15 | 70.45 | 0x36...0194 | |
| 06/08/2026 | 3:28:21 AM | sell | $154.51 | $1.15 | 154.51 | 1.15 | 134.13 | 0x88...b4ea | |
| 06/08/2026 | 3:28:20 AM | sell | $173.21 | $1.15 | 173.21 | 1.15 | 150.35 | 0x59...4573 | |
| 06/08/2026 | 3:28:17 AM | sell | $171.95 | $1.15 | 171.95 | 1.15 | 149.25 | 0x25...3905 | |
| 06/08/2026 | 3:28:15 AM | sell | $485.34 | $1.15 | 485.34 | 1.15 | 421.12 | 0xc8...ca76 | |
| 06/08/2026 | 3:28:14 AM | sell | $224.74 | $1.15 | 224.74 | 1.15 | 194.97 | 0xa6...0e93 |