- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 964,893.74
- Pooled USDT:
- $128,796.37
XRP/USDT price stats on BNB Chain
As of August 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $121,108.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,941,084.44. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,141,493.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,141,493.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 633 in the last 24 hours, 293 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $121,108.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 3:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:03:13 PM | buy | $1,650.32 | $1.04 | 1,650.32 | 1.04 | 1,572.42 | 0x16...1edc | |
| 08/06/2026 | 3:02:47 PM | buy | $143.24 | $1.04 | 143.24 | 1.04 | 136.58 | 0xcd...576c | |
| 08/06/2026 | 3:02:43 PM | buy | $149.44 | $1.04 | 149.44 | 1.04 | 142.5 | 0xf0...916a | |
| 08/06/2026 | 3:00:13 PM | buy | $246.33 | $1.04 | 246.33 | 1.04 | 234.93 | 0xfd...855f | |
| 08/06/2026 | 3:00:13 PM | buy | $291.35 | $1.04 | 291.35 | 1.04 | 277.93 | 0xc4...1aba | |
| 08/06/2026 | 2:43:05 PM | buy | $142.64 | $1.04 | 142.64 | 1.04 | 136.1 | 0xdf...65df | |
| 08/06/2026 | 2:43:02 PM | buy | $235.48 | $1.04 | 235.48 | 1.04 | 224.71 | 0x8e...3e8e | |
| 08/06/2026 | 2:43:01 PM | buy | $118.69 | $1.04 | 118.69 | 1.04 | 113.29 | 0xb9...1656 | |
| 08/06/2026 | 2:43:02 PM | buy | $82.59 | $1.04 | 82.59 | 1.04 | 78.82 | 0x96...1da5 | |
| 08/06/2026 | 2:42:56 PM | buy | $168.72 | $1.04 | 168.72 | 1.04 | 161.08 | 0x94...e716 | |
| 08/06/2026 | 2:42:56 PM | buy | $153.84 | $1.04 | 153.84 | 1.04 | 146.85 | 0xba...126c | |
| 08/06/2026 | 2:42:53 PM | buy | $194.61 | $1.04 | 194.61 | 1.04 | 185.82 | 0x89...1383 | |
| 08/06/2026 | 2:42:52 PM | buy | $247 | $1.04 | 247 | 1.04 | 235.89 | 0xae...27ce | |
| 08/06/2026 | 2:31:58 PM | sell | $97.33 | $1.04 | 97.33 | 1.04 | 93.42 | 0x22...461d | |
| 08/06/2026 | 2:24:16 PM | buy | $80.5 | $1.04 | 80.5 | 1.04 | 76.88 | 0xc1...c73c | |
| 08/06/2026 | 2:22:49 PM | buy | $0.1037 | $1.04 | 0.1037 | 1.04 | 0.09907 | 0x52...92a8 | |
| 08/06/2026 | 2:16:53 PM | buy | $160.17 | $1.04 | 160.17 | 1.04 | 152.99 | 0xeb...56b0 | |
| 08/06/2026 | 2:12:03 PM | buy | $0.7 | $1.04 | 0.7 | 1.04 | 0.6686 | 0x5f...c84f | |
| 08/06/2026 | 1:52:09 PM | buy | $50.14 | $1.04 | 50.14 | 1.04 | 47.9 | 0x98...0c2f | |
| 08/06/2026 | 1:52:11 PM | buy | $133.79 | $1.04 | 133.79 | 1.04 | 127.81 | 0x5f...4ec0 |