WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$1.38M
MKT CAP
$458.8M
5m
0.05%
1h
0.08%
4h
0.17%
24h
1.25%
Share
TXNS
438
Buys
196
Sells
242
Volume
139K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
780,361.67
Pooled USDT:
$282,840.16

XRP/USDT price stats on BNB Chain

As of May 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $139,076.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,762,208.37. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,381,675.17. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,381,675.17.

The total transactions of XRP/USDT is 438 in the last 24 hours, 196 of which are buy transactions, and 242 are sales transactions.

XRP/USDT pool has a trading volume of $139,076.43 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 11:43 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/202611:40:42 AMbuy$1,937.27$1.41,937.271.41,375.790x1e...8b68
05/05/202611:39:57 AMbuy$19.34$1.419.341.413.740x74...d7e1
05/05/202611:39:03 AMbuy$245.13$1.4245.131.4174.190x43...c9dc
05/05/202610:51:03 AMbuy$200$1.42001.4142.130x49...da91
05/05/202610:47:59 AMbuy$4.36$1.44.361.43.090x7e...4330
05/05/202610:44:42 AMbuy$200$1.42001.4142.150x26...978d
05/05/202610:42:53 AMsell$137.71$1.39137.711.3998.370xdd...89fd
05/05/202610:42:53 AMsell$137.7$1.39137.71.3998.370xdd...89fd
05/05/202610:42:53 AMsell$137.73$1.4137.731.498.370xdd...89fd
05/05/202610:42:53 AMsell$688.8$1.4688.81.4491.860xdd...89fd
05/05/202610:42:10 AMbuy$507.89$1.4507.891.4360.840x79...3a6a
05/05/202610:41:42 AMbuy$125.57$1.4125.571.489.230xd6...a6c3
05/05/202610:41:30 AMbuy$71.75$1.471.751.450.990x1e...54ef
05/05/202610:41:29 AMbuy$71.75$1.471.751.450.990x58...78d7
05/05/202610:40:47 AMbuy$208.27$1.4208.271.4148.020x68...db9c
05/05/202610:39:31 AMbuy$8.28$1.48.281.45.890x33...f7fb
05/05/202610:23:05 AMbuy$448.24$1.4448.241.4318.630x56...0481
05/05/202610:18:55 AMsell$1.78$1.391.781.391.270x09...a987
05/05/202610:06:49 AMbuy$9.99$1.49.991.47.10xf3...8ebd
05/05/20269:33:34 AMbuy$1,204.77$1.41,204.771.4856.830x9e...2dee