- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 871,880.93
- Pooled USDT:
- $149,740.98
XRP/USDT price stats on BNB Chain
As of May 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.27. XRP price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $255,350.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $416,995,612.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,265,672.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,265,672.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 948 in the last 24 hours, 432 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $255,350.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.27, captured at 6:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:34:51 AM | sell | $7.57 | $1.27 | 7.57 | 1.27 | 5.91 | 0xe3...68c5 | |
| 05/28/2026 | 5:54:22 AM | buy | $146.7 | $1.28 | 146.7 | 1.28 | 114.05 | 0x16...befe | |
| 05/28/2026 | 5:44:48 AM | buy | $599.94 | $1.28 | 599.94 | 1.28 | 466.56 | 0x01...ed7b | |
| 05/28/2026 | 5:42:16 AM | buy | $344.05 | $1.28 | 344.05 | 1.28 | 267.67 | 0xb3...57f2 | |
| 05/28/2026 | 5:40:24 AM | buy | $374.11 | $1.28 | 374.11 | 1.28 | 291.14 | 0x0c...d8c5 | |
| 05/28/2026 | 5:40:11 AM | buy | $158.75 | $1.28 | 158.75 | 1.28 | 123.57 | 0xe5...e98d | |
| 05/28/2026 | 5:40:04 AM | buy | $129.57 | $1.28 | 129.57 | 1.28 | 100.87 | 0x64...aeb5 | |
| 05/28/2026 | 5:39:48 AM | buy | $137.48 | $1.28 | 137.48 | 1.28 | 107.04 | 0xc4...ab99 | |
| 05/28/2026 | 5:39:35 AM | buy | $188.25 | $1.28 | 188.25 | 1.28 | 146.59 | 0x05...6abb | |
| 05/28/2026 | 5:39:22 AM | buy | $112.37 | $1.28 | 112.37 | 1.28 | 87.52 | 0xef...78f1 | |
| 05/28/2026 | 5:39:24 AM | buy | $115.51 | $1.28 | 115.51 | 1.28 | 89.96 | 0xec...26a3 | |
| 05/28/2026 | 5:38:11 AM | buy | $93.56 | $1.28 | 93.56 | 1.28 | 72.88 | 0x3a...d7fe | |
| 05/28/2026 | 5:19:39 AM | sell | $512.52 | $1.27 | 512.52 | 1.27 | 401.16 | 0x5b...83f5 | |
| 05/28/2026 | 5:19:34 AM | sell | $243.57 | $1.27 | 243.57 | 1.27 | 190.58 | 0x2d...e4b8 | |
| 05/28/2026 | 5:19:04 AM | sell | $120.49 | $1.27 | 120.49 | 1.27 | 94.25 | 0xf8...477c | |
| 05/28/2026 | 5:19:09 AM | sell | $156.99 | $1.27 | 156.99 | 1.27 | 122.82 | 0x4d...d916 | |
| 05/28/2026 | 5:18:47 AM | sell | $39.78 | $1.27 | 39.78 | 1.27 | 31.11 | 0x51...32aa | |
| 05/28/2026 | 5:17:19 AM | sell | $136.87 | $1.27 | 136.87 | 1.27 | 107.05 | 0xd1...a37b | |
| 05/28/2026 | 5:03:49 AM | buy | $110.05 | $1.28 | 110.05 | 1.28 | 85.64 | 0x1e...8627 | |
| 05/28/2026 | 5:03:02 AM | buy | $4 | $1.28 | 4 | 1.28 | 3.11 | 0xc2...38e8 |