- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 877,393.24
- Pooled USDT:
- $213,345.66
XRP/USDT price stats on BNB Chain
As of May 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $238,979.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,825,351.71. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,376,269.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,376,269.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1014 in the last 24 hours, 496 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $238,979.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 4:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:32:56 PM | buy | $961.22 | $1.32 | 961.22 | 1.32 | 725.21 | 0x90...0e45 | |
| 05/29/2026 | 4:32:56 PM | buy | $833.02 | $1.32 | 833.02 | 1.32 | 628.81 | 0x10...2160 | |
| 05/29/2026 | 4:32:36 PM | buy | $390.27 | $1.32 | 390.27 | 1.32 | 294.7 | 0xda...8bc4 | |
| 05/29/2026 | 4:32:22 PM | buy | $137.73 | $1.32 | 137.73 | 1.32 | 104.02 | 0x3d...cda0 | |
| 05/29/2026 | 4:32:18 PM | buy | $261.04 | $1.32 | 261.04 | 1.32 | 197.16 | 0xbb...01d6 | |
| 05/29/2026 | 4:32:16 PM | buy | $294.21 | $1.32 | 294.21 | 1.32 | 222.25 | 0x44...07b4 | |
| 05/29/2026 | 4:32:05 PM | buy | $241.47 | $1.32 | 241.47 | 1.32 | 182.44 | 0x97...5ea2 | |
| 05/29/2026 | 4:32:04 PM | buy | $315.81 | $1.32 | 315.81 | 1.32 | 238.65 | 0x9e...4786 | |
| 05/29/2026 | 4:25:47 PM | sell | $283.48 | $1.31 | 283.48 | 1.31 | 215.29 | 0x69...6564 | |
| 05/29/2026 | 4:25:42 PM | sell | $229.48 | $1.31 | 229.48 | 1.31 | 174.24 | 0xde...6463 | |
| 05/29/2026 | 4:25:44 PM | sell | $143.52 | $1.31 | 143.52 | 1.31 | 108.98 | 0x7d...c01f | |
| 05/29/2026 | 4:25:19 PM | sell | $268.62 | $1.31 | 268.62 | 1.31 | 203.9 | 0x83...7310 | |
| 05/29/2026 | 4:25:22 PM | sell | $261.96 | $1.31 | 261.96 | 1.31 | 198.88 | 0xa8...bb34 | |
| 05/29/2026 | 4:24:41 PM | sell | $302.69 | $1.31 | 302.69 | 1.31 | 229.72 | 0x06...6579 | |
| 05/29/2026 | 4:24:18 PM | sell | $286.85 | $1.31 | 286.85 | 1.31 | 217.56 | 0xa4...cddf | |
| 05/29/2026 | 4:24:31 PM | sell | $383.35 | $1.31 | 383.35 | 1.31 | 290.88 | 0x85...f1a4 | |
| 05/29/2026 | 4:24:22 PM | sell | $398.55 | $1.31 | 398.55 | 1.31 | 302.34 | 0x8a...e1ff | |
| 05/29/2026 | 4:24:25 PM | sell | $95.85 | $1.31 | 95.85 | 1.31 | 72.72 | 0xea...0fb2 | |
| 05/29/2026 | 4:24:14 PM | sell | $269.23 | $1.31 | 269.23 | 1.31 | 204.12 | 0x3f...6c78 | |
| 05/29/2026 | 4:24:18 PM | sell | $383.47 | $1.31 | 383.47 | 1.31 | 290.78 | 0x21...aa09 |