- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 650,665.1
- Pooled USDT:
- $400,323.77
XRP/USDT price stats on BNB Chain
As of September 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $370,098.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $500,813,938.10. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,400,514.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,400,514.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1648 in the last 24 hours, 762 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $370,098.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.53, captured at 1:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:28:59 PM | sell | $321.61 | $1.53 | 321.61 | 1.53 | 209.22 | 0x8b...c25b | |
| 09/26/2026 | 1:28:36 PM | sell | $261.46 | $1.53 | 261.46 | 1.53 | 170.05 | 0x76...6569 | |
| 09/26/2026 | 1:27:47 PM | sell | $235.84 | $1.53 | 235.84 | 1.53 | 153.37 | 0xf8...1521 | |
| 09/26/2026 | 1:27:11 PM | sell | $141.58 | $1.53 | 141.58 | 1.53 | 92.05 | 0x57...1db2 | |
| 09/26/2026 | 1:26:22 PM | sell | $157.94 | $1.53 | 157.94 | 1.53 | 102.68 | 0xd7...a778 | |
| 09/26/2026 | 1:26:11 PM | sell | $172.97 | $1.53 | 172.97 | 1.53 | 112.44 | 0xea...9536 | |
| 09/26/2026 | 1:24:57 PM | sell | $115.32 | $1.53 | 115.32 | 1.53 | 74.96 | 0x0b...ca40 | |
| 09/26/2026 | 1:24:52 PM | sell | $157.72 | $1.53 | 157.72 | 1.53 | 102.51 | 0xaa...cd63 | |
| 09/26/2026 | 1:17:11 PM | sell | $121.78 | $1.53 | 121.78 | 1.53 | 79.14 | 0x92...17af | |
| 09/26/2026 | 1:16:36 PM | sell | $162.58 | $1.53 | 162.58 | 1.53 | 105.64 | 0xbc...e01f | |
| 09/26/2026 | 1:16:36 PM | sell | $223.96 | $1.53 | 223.96 | 1.53 | 145.51 | 0xf4...e141 | |
| 09/26/2026 | 1:16:11 PM | sell | $119.41 | $1.53 | 119.41 | 1.53 | 77.57 | 0x04...05ee | |
| 09/26/2026 | 1:12:22 PM | sell | $278.98 | $1.53 | 278.98 | 1.53 | 181.21 | 0xb1...1fbd | |
| 09/26/2026 | 1:11:27 PM | sell | $185.96 | $1.53 | 185.96 | 1.53 | 120.75 | 0x67...55fa | |
| 09/26/2026 | 1:11:28 PM | sell | $185.97 | $1.53 | 185.97 | 1.53 | 120.78 | 0xe0...394c | |
| 09/26/2026 | 1:11:24 PM | sell | $223.78 | $1.54 | 223.78 | 1.54 | 145.29 | 0x83...354d | |
| 09/26/2026 | 1:11:08 PM | sell | $159.14 | $1.54 | 159.14 | 1.54 | 103.31 | 0x6d...2b38 | |
| 09/26/2026 | 1:07:12 PM | buy | $141.67 | $1.54 | 141.67 | 1.54 | 91.52 | 0xbf...a74e | |
| 09/26/2026 | 1:07:13 PM | buy | $147.18 | $1.54 | 147.18 | 1.54 | 95.07 | 0x5d...8cfe | |
| 09/26/2026 | 1:06:59 PM | buy | $185.49 | $1.54 | 185.49 | 1.54 | 119.84 | 0xfa...884d |