- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 918,507.49
- Pooled USDT:
- $100,471.65
XRP/USDT price stats on BNB Chain
As of June 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $193,559.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,117,015.17. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,064,980.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,064,980.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1243 in the last 24 hours, 591 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $193,559.08 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 3:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:36:18 PM | buy | $104.7 | $1.05 | 104.7 | 1.05 | 99.71 | 0x7f...971b | |
| 06/29/2026 | 3:36:17 PM | buy | $79.48 | $1.04 | 79.48 | 1.04 | 75.7 | 0xb5...6fd0 | |
| 06/29/2026 | 3:32:25 PM | buy | $102.95 | $1.04 | 102.95 | 1.04 | 98.1 | 0x7e...fc4c | |
| 06/29/2026 | 3:32:26 PM | buy | $98.76 | $1.04 | 98.76 | 1.04 | 94.1 | 0x69...9e4b | |
| 06/29/2026 | 3:32:26 PM | buy | $167.13 | $1.04 | 167.13 | 1.04 | 159.21 | 0xfa...408d | |
| 06/29/2026 | 3:32:08 PM | buy | $208.04 | $1.04 | 208.04 | 1.04 | 198.27 | 0x5c...1870 | |
| 06/29/2026 | 3:32:08 PM | buy | $50.59 | $1.04 | 50.59 | 1.04 | 48.24 | 0x2d...4d5c | |
| 06/29/2026 | 3:32:08 PM | buy | $134.92 | $1.04 | 134.92 | 1.04 | 128.62 | 0x77...5443 | |
| 06/29/2026 | 3:30:16 PM | buy | $203.76 | $1.04 | 203.76 | 1.04 | 194.3 | 0x6d...6271 | |
| 06/29/2026 | 3:30:11 PM | buy | $129.03 | $1.04 | 129.03 | 1.04 | 123.07 | 0x72...6b53 | |
| 06/29/2026 | 3:30:11 PM | buy | $280.4 | $1.04 | 280.4 | 1.04 | 267.51 | 0x57...d626 | |
| 06/29/2026 | 3:30:07 PM | buy | $139.73 | $1.04 | 139.73 | 1.04 | 133.38 | 0x7e...e27d | |
| 06/29/2026 | 3:30:08 PM | buy | $216.48 | $1.04 | 216.48 | 1.04 | 206.6 | 0x98...66c8 | |
| 06/29/2026 | 3:29:56 PM | buy | $1.23 | $1.04 | 1.23 | 1.04 | 1.17 | 0x0d...dfbc | |
| 06/29/2026 | 3:29:39 PM | buy | $288.9 | $1.04 | 288.9 | 1.04 | 275.85 | 0xaf...85d2 | |
| 06/29/2026 | 3:29:38 PM | buy | $139.73 | $1.04 | 139.73 | 1.04 | 133.45 | 0xdd...1720 | |
| 06/29/2026 | 3:29:23 PM | buy | $250 | $1.04 | 250 | 1.04 | 238.83 | 0x16...1ba8 | |
| 06/29/2026 | 3:26:35 PM | sell | $4.15 | $1.04 | 4.15 | 1.04 | 3.98 | 0x17...1d01 | |
| 06/29/2026 | 3:17:02 PM | buy | $0.06901 | $1.04 | 0.06901 | 1.04 | 0.06594 | 0x01...0c8e | |
| 06/29/2026 | 3:12:23 PM | sell | $224.08 | $1.04 | 224.08 | 1.04 | 215.15 | 0x4b...efd9 |