- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 787,328.8
- Pooled USDT:
- $184,083.89
XRP/USDT price stats on BNB Chain
As of April 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $64,104.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,845,732.19. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,222,849.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,222,849.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 310 in the last 24 hours, 146 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $64,104.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 4:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:40:20 AM | buy | $21.51 | $1.31 | 21.51 | 1.31 | 16.3 | 0x92...972a | |
| 04/04/2026 | 4:22:42 AM | buy | $8.01 | $1.31 | 8.01 | 1.31 | 6.07 | 0xef...1c53 | |
| 04/04/2026 | 4:22:04 AM | buy | $18.23 | $1.31 | 18.23 | 1.31 | 13.82 | 0xc0...14da | |
| 04/04/2026 | 4:22:05 AM | buy | $8.39 | $1.31 | 8.39 | 1.31 | 6.36 | 0x07...7bf4 | |
| 04/04/2026 | 4:21:44 AM | buy | $6.29 | $1.31 | 6.29 | 1.31 | 4.77 | 0xa0...9d58 | |
| 04/04/2026 | 4:21:30 AM | buy | $18.69 | $1.31 | 18.69 | 1.31 | 14.17 | 0xbd...d963 | |
| 04/04/2026 | 4:21:31 AM | buy | $5.43 | $1.31 | 5.43 | 1.31 | 4.12 | 0x79...6cd2 | |
| 04/04/2026 | 4:21:14 AM | buy | $3.24 | $1.31 | 3.24 | 1.31 | 2.45 | 0x6b...6f6b | |
| 04/04/2026 | 4:20:48 AM | buy | $2.44 | $1.31 | 2.44 | 1.31 | 1.85 | 0x56...32a9 | |
| 04/04/2026 | 4:20:29 AM | buy | $15.36 | $1.31 | 15.36 | 1.31 | 11.64 | 0x0d...aa73 | |
| 04/04/2026 | 4:20:26 AM | buy | $4.95 | $1.31 | 4.95 | 1.31 | 3.75 | 0x08...9e0a | |
| 04/04/2026 | 4:19:44 AM | buy | $6.02 | $1.31 | 6.02 | 1.31 | 4.56 | 0xdb...9047 | |
| 04/04/2026 | 4:18:36 AM | buy | $3.62 | $1.31 | 3.62 | 1.31 | 2.74 | 0x4f...c955 | |
| 04/04/2026 | 4:18:31 AM | buy | $12.53 | $1.31 | 12.53 | 1.31 | 9.49 | 0x6b...2cfe | |
| 04/04/2026 | 4:18:03 AM | buy | $14.91 | $1.31 | 14.91 | 1.31 | 11.3 | 0xd7...8431 | |
| 04/04/2026 | 4:18:03 AM | buy | $34.36 | $1.31 | 34.36 | 1.31 | 26.05 | 0xd7...8431 | |
| 04/04/2026 | 4:17:39 AM | buy | $8.01 | $1.31 | 8.01 | 1.31 | 6.07 | 0x86...ec7c | |
| 04/04/2026 | 4:16:42 AM | buy | $11.72 | $1.31 | 11.72 | 1.31 | 8.88 | 0xfb...bd39 | |
| 04/04/2026 | 4:16:09 AM | buy | $3.39 | $1.31 | 3.39 | 1.31 | 2.57 | 0xd5...58a1 | |
| 04/04/2026 | 4:16:09 AM | buy | $10.15 | $1.31 | 10.15 | 1.31 | 7.69 | 0xd5...58a1 |