- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 683,083.24
- Pooled USDT:
- $171,390.9
XRP/USDT price stats on BNB Chain
As of January 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.91. XRP price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $243,136.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $624,377,399.64. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,480,481.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,480,481.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 810 in the last 24 hours, 404 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $243,136.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 3:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:03:01 AM | buy | $200.12 | $1.91 | 200.12 | 1.91 | 104.42 | 0xcb...3904 | |
| 01/27/2026 | 2:59:04 AM | buy | $427.75 | $1.91 | 427.75 | 1.91 | 223.25 | 0xd9...fd67 | |
| 01/27/2026 | 2:58:01 AM | buy | $142.36 | $1.91 | 142.36 | 1.91 | 74.31 | 0x55...912f | |
| 01/27/2026 | 2:57:44 AM | buy | $513.72 | $1.91 | 513.72 | 1.91 | 268.3 | 0xef...3e31 | |
| 01/27/2026 | 2:57:45 AM | buy | $248.98 | $1.91 | 248.98 | 1.91 | 130 | 0x4c...e9ab | |
| 01/27/2026 | 2:57:42 AM | buy | $194.5 | $1.91 | 194.5 | 1.91 | 101.61 | 0x3d...9038 | |
| 01/27/2026 | 2:40:59 AM | buy | $221.05 | $1.91 | 221.05 | 1.91 | 115.5 | 0xa8...797c | |
| 01/27/2026 | 2:39:01 AM | buy | $581.15 | $1.91 | 581.15 | 1.91 | 303.73 | 0x03...56f2 | |
| 01/27/2026 | 2:21:15 AM | buy | $3.81 | $1.91 | 3.81 | 1.91 | 1.99 | 0x0f...972f | |
| 01/27/2026 | 2:04:14 AM | buy | $206.34 | $1.91 | 206.34 | 1.91 | 107.87 | 0x34...b38a | |
| 01/27/2026 | 2:03:52 AM | buy | $203.59 | $1.91 | 203.59 | 1.91 | 106.45 | 0xf7...3740 | |
| 01/27/2026 | 2:03:49 AM | buy | $274.02 | $1.91 | 274.02 | 1.91 | 143.31 | 0x45...e9cb | |
| 01/27/2026 | 2:03:33 AM | buy | $182.53 | $1.91 | 182.53 | 1.91 | 95.48 | 0x02...30d2 | |
| 01/27/2026 | 2:03:04 AM | buy | $248.49 | $1.91 | 248.49 | 1.91 | 130 | 0x1f...a2ed | |
| 01/27/2026 | 2:03:02 AM | buy | $292.05 | $1.91 | 292.05 | 1.91 | 152.82 | 0xd4...e3bc | |
| 01/27/2026 | 1:48:58 AM | buy | $242.98 | $1.91 | 242.98 | 1.91 | 127.19 | 0x88...a3ac | |
| 01/27/2026 | 1:48:59 AM | buy | $248.38 | $1.91 | 248.38 | 1.91 | 130 | 0xd3...9148 | |
| 01/27/2026 | 1:48:56 AM | buy | $218.93 | $1.9 | 218.93 | 1.9 | 114.62 | 0x23...2eaa | |
| 01/27/2026 | 1:48:43 AM | buy | $246.48 | $1.9 | 246.48 | 1.9 | 129.07 | 0x2b...7306 | |
| 01/27/2026 | 1:40:02 AM | buy | $8.39 | $1.9 | 8.39 | 1.9 | 4.39 | 0x21...ed3d |