- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 707,359.95
- Pooled USDT:
- $222,496.42
XRP/USDT price stats on BNB Chain
As of February 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $421,130.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,419,416.93. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,254,702.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,254,702.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1550 in the last 24 hours, 780 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $421,130.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 4:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:46:56 PM | buy | $282.29 | $1.46 | 282.29 | 1.46 | 193.17 | 0xde...a79f | |
| 02/09/2026 | 4:46:56 PM | buy | $936.45 | $1.46 | 936.45 | 1.46 | 640.41 | 0x08...74cc | |
| 02/09/2026 | 4:46:55 PM | buy | $393.46 | $1.45 | 393.46 | 1.45 | 269.51 | 0xb8...4b95 | |
| 02/09/2026 | 4:46:55 PM | buy | $592.48 | $1.46 | 592.48 | 1.46 | 405.62 | 0xc8...b638 | |
| 02/09/2026 | 4:46:50 PM | buy | $466.36 | $1.45 | 466.36 | 1.45 | 319.59 | 0x58...4b41 | |
| 02/09/2026 | 4:46:11 PM | buy | $268.53 | $1.45 | 268.53 | 1.45 | 184.09 | 0x32...33b9 | |
| 02/09/2026 | 4:46:05 PM | buy | $425.72 | $1.45 | 425.72 | 1.45 | 292.06 | 0x7b...e183 | |
| 02/09/2026 | 4:46:03 PM | buy | $391.57 | $1.45 | 391.57 | 1.45 | 268.75 | 0x79...7a8a | |
| 02/09/2026 | 4:46:10 PM | buy | $94.99 | $1.45 | 94.99 | 1.45 | 65.15 | 0xab...eb9d | |
| 02/09/2026 | 4:46:10 PM | buy | $224.8 | $1.45 | 224.8 | 1.45 | 154.15 | 0xc7...8cd5 | |
| 02/09/2026 | 4:45:11 PM | buy | $597.08 | $1.45 | 597.08 | 1.45 | 410.61 | 0x58...21d3 | |
| 02/09/2026 | 4:45:12 PM | buy | $1,067.34 | $1.45 | 1,067.34 | 1.45 | 733.36 | 0x41...3824 | |
| 02/09/2026 | 4:45:12 PM | buy | $325.3 | $1.45 | 325.3 | 1.45 | 223.35 | 0xca...81c6 | |
| 02/09/2026 | 4:44:24 PM | buy | $188.92 | $1.45 | 188.92 | 1.45 | 130 | 0x23...ac39 | |
| 02/09/2026 | 4:44:26 PM | buy | $188.95 | $1.45 | 188.95 | 1.45 | 130 | 0x2e...1e37 | |
| 02/09/2026 | 4:44:18 PM | buy | $361.93 | $1.45 | 361.93 | 1.45 | 249.26 | 0x7a...b6ac | |
| 02/09/2026 | 4:44:18 PM | buy | $544.7 | $1.45 | 544.7 | 1.45 | 374.96 | 0xb3...7518 | |
| 02/09/2026 | 4:44:08 PM | buy | $188.7 | $1.45 | 188.7 | 1.45 | 130 | 0x15...f771 | |
| 02/09/2026 | 4:44:08 PM | buy | $360.67 | $1.45 | 360.67 | 1.45 | 248.54 | 0x76...c1f3 | |
| 02/09/2026 | 4:42:29 PM | buy | $414.03 | $1.44 | 414.03 | 1.44 | 285.54 | 0x39...f26e |