WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$1.43M
MKT CAP
$475.3M
5m
0%
1h
0.03%
4h
-1.22%
24h
0.28%
Share
TXNS
1K
Buys
703
Sells
457
Volume
680K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
731,067
Pooled USDT:
$365,840.1

XRP/USDT price stats on BNB Chain

As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $679,537.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,271,926.68. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,432,309.18. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,432,309.18.

The total transactions of XRP/USDT is 1160 in the last 24 hours, 703 of which are buy transactions, and 457 are sales transactions.

XRP/USDT pool has a trading volume of $679,537.38 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.45, captured at 5:02 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20264:55:37 AMsell$185.64$1.45185.641.45127.250x2d...3824
05/12/20264:48:10 AMbuy$199.33$1.46199.331.46135.960x1c...37c8
05/12/20264:47:16 AMbuy$229.61$1.46229.611.46156.630x9a...a101
05/12/20264:47:08 AMbuy$0.001541$1.460.0015411.460.0010510x91...ab75
05/12/20264:46:18 AMbuy$256$1.462561.46174.650xf1...9e82
05/12/20264:45:54 AMbuy$151.62$1.46151.621.46103.450x4f...c4a5
05/12/20264:45:53 AMbuy$155.26$1.46155.261.46105.940xf4...3720
05/12/20264:45:21 AMbuy$464.43$1.46464.431.46316.960x88...a332
05/12/20264:36:48 AMbuy$300.63$1.46300.631.46205.210x2b...3e61
05/12/20264:36:43 AMbuy$168.22$1.46168.221.46114.840x34...c7c0
05/12/20264:25:33 AMbuy$13.71$1.4613.711.469.350x1b...025b
05/12/20264:20:56 AMbuy$5.29$1.465.291.463.610x0c...323e
05/12/20264:14:33 AMsell$168.14$1.45168.141.45115.340x83...7619
05/12/20264:14:34 AMsell$351.11$1.45351.111.45240.880x6b...cb67
05/12/20264:14:33 AMsell$153.32$1.45153.321.45105.160x71...1d60
05/12/20264:13:40 AMsell$137.24$1.45137.241.4594.130xc4...4af9
05/12/20264:13:39 AMsell$151.11$1.45151.111.45103.640xcd...cee4
05/12/20264:11:22 AMsell$86.95$1.4586.951.4559.630x5c...3b5d
05/12/20263:59:50 AMsell$227.37$1.45227.371.45155.920x14...3cc0
05/12/20263:55:31 AMsell$3.41$1.453.411.452.330x08...33b3