- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 884,542.87
- Pooled USDT:
- $205,855.42
XRP/USDT price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $176,918.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,233,435.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,368,503.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,368,503.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 728 in the last 24 hours, 315 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $176,918.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 6:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:05:25 AM | sell | $261.89 | $1.31 | 261.89 | 1.31 | 199.24 | 0xa7...ee6e | |
| 06/01/2026 | 6:05:25 AM | sell | $253.38 | $1.31 | 253.38 | 1.31 | 192.8 | 0x0c...bc63 | |
| 06/01/2026 | 6:05:02 AM | sell | $270.21 | $1.31 | 270.21 | 1.31 | 205.54 | 0x51...ab93 | |
| 06/01/2026 | 6:04:16 AM | sell | $270.79 | $1.31 | 270.79 | 1.31 | 205.95 | 0xfb...79e2 | |
| 06/01/2026 | 6:04:22 AM | sell | $0.00211 | $1.31 | 0.00211 | 1.31 | 0.001605 | 0x7e...5a1a | |
| 06/01/2026 | 6:04:09 AM | sell | $251.3 | $1.31 | 251.3 | 1.31 | 191.1 | 0xb8...13e9 | |
| 06/01/2026 | 6:04:10 AM | buy | $0.002126 | $1.32 | 0.002126 | 1.32 | 0.001609 | 0xf8...86bc | |
| 06/01/2026 | 6:04:01 AM | sell | $260.83 | $1.31 | 260.83 | 1.31 | 198.29 | 0x73...b502 | |
| 06/01/2026 | 6:04:06 AM | sell | $264.65 | $1.31 | 264.65 | 1.31 | 201.22 | 0xd5...8bcd | |
| 06/01/2026 | 6:03:50 AM | sell | $246.36 | $1.31 | 246.36 | 1.31 | 187.27 | 0x4f...3db3 | |
| 06/01/2026 | 6:01:31 AM | sell | $312.89 | $1.31 | 312.89 | 1.31 | 237.8 | 0xc3...c2a3 | |
| 06/01/2026 | 5:53:50 AM | buy | $10 | $1.32 | 10 | 1.32 | 7.56 | 0x40...f5db | |
| 06/01/2026 | 5:46:07 AM | buy | $0.001982 | $1.32 | 0.001982 | 1.32 | 0.001498 | 0xd5...01c4 | |
| 06/01/2026 | 5:46:14 AM | sell | $0.001967 | $1.31 | 0.001967 | 1.31 | 0.001494 | 0x46...d806 | |
| 06/01/2026 | 5:37:14 AM | sell | $555.67 | $1.31 | 555.67 | 1.31 | 422.21 | 0x69...a9ee | |
| 06/01/2026 | 5:37:12 AM | sell | $262.59 | $1.31 | 262.59 | 1.31 | 199.47 | 0x23...bc87 | |
| 06/01/2026 | 5:37:11 AM | sell | $275.09 | $1.31 | 275.09 | 1.31 | 208.94 | 0x3d...53bf | |
| 06/01/2026 | 5:37:03 AM | sell | $238.81 | $1.31 | 238.81 | 1.31 | 181.33 | 0xff...b946 | |
| 06/01/2026 | 5:37:05 AM | sell | $265.72 | $1.31 | 265.72 | 1.31 | 201.79 | 0x5e...db65 | |
| 06/01/2026 | 5:29:31 AM | sell | $0.001819 | $1.31 | 0.001819 | 1.31 | 0.001381 | 0x5d...6db5 |