- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 854,878.7
- Pooled USDT:
- $239,108.74
XRP/USDT price stats on BNB Chain
As of May 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $178,372.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,474,456.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,397,509.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,397,509.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 661 in the last 24 hours, 418 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $178,372.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 6:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:37:13 AM | sell | $100.2 | $1.35 | 100.2 | 1.35 | 73.94 | 0xfa...6fd3 | |
| 05/24/2026 | 6:05:07 AM | buy | $6.5 | $1.36 | 6.5 | 1.36 | 4.77 | 0x7a...beb2 | |
| 05/24/2026 | 6:04:05 AM | buy | $9.5 | $1.36 | 9.5 | 1.36 | 6.97 | 0xe2...d95a | |
| 05/24/2026 | 6:02:27 AM | buy | $90.64 | $1.36 | 90.64 | 1.36 | 66.56 | 0x84...b35f | |
| 05/24/2026 | 6:01:32 AM | buy | $9 | $1.36 | 9 | 1.36 | 6.6 | 0xf4...ab31 | |
| 05/24/2026 | 5:41:26 AM | sell | $174.8 | $1.35 | 174.8 | 1.35 | 128.96 | 0xf8...88c7 | |
| 05/24/2026 | 5:41:26 AM | sell | $457.86 | $1.35 | 457.86 | 1.35 | 337.86 | 0x71...c252 | |
| 05/24/2026 | 5:41:23 AM | sell | $193.62 | $1.35 | 193.62 | 1.35 | 142.83 | 0xcc...c927 | |
| 05/24/2026 | 5:39:35 AM | sell | $149.65 | $1.35 | 149.65 | 1.35 | 110.39 | 0x0c...82c8 | |
| 05/24/2026 | 5:38:11 AM | sell | $327.12 | $1.35 | 327.12 | 1.35 | 241.27 | 0x07...d4dd | |
| 05/24/2026 | 5:38:10 AM | sell | $140.51 | $1.35 | 140.51 | 1.35 | 103.62 | 0x0a...7120 | |
| 05/24/2026 | 5:38:02 AM | sell | $185.06 | $1.35 | 185.06 | 1.35 | 136.46 | 0x3a...9115 | |
| 05/24/2026 | 5:36:26 AM | sell | $214.09 | $1.35 | 214.09 | 1.35 | 157.86 | 0x5f...ac4a | |
| 05/24/2026 | 5:36:25 AM | sell | $183.72 | $1.35 | 183.72 | 1.35 | 135.45 | 0x7d...82f7 | |
| 05/24/2026 | 5:32:48 AM | sell | $14.43 | $1.35 | 14.43 | 1.35 | 10.64 | 0x78...53e2 | |
| 05/24/2026 | 5:31:53 AM | sell | $71.63 | $1.35 | 71.63 | 1.35 | 52.8 | 0x87...f0d3 | |
| 05/24/2026 | 5:26:08 AM | sell | $152 | $1.35 | 152 | 1.35 | 112.04 | 0x24...72fc | |
| 05/24/2026 | 5:26:04 AM | sell | $237.13 | $1.35 | 237.13 | 1.35 | 174.76 | 0xb5...60f1 | |
| 05/24/2026 | 5:26:07 AM | sell | $327.28 | $1.35 | 327.28 | 1.35 | 241.23 | 0xe9...28c3 | |
| 05/24/2026 | 5:26:02 AM | sell | $153.03 | $1.35 | 153.03 | 1.35 | 112.75 | 0x58...fb0d |