- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $109,744.98
XRP/USDT price stats on BNB Chain
As of November 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.15. XRP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $180,494.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $377,480,747.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,285,985.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,285,985.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 626 in the last 24 hours, 275 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $180,494.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.15, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:05:20 AM | sell | $2.55 | $1.15 | 2.55 | 1.15 | 2.2 | 0x02...9687 | |
| 11/08/2026 | 12:47:54 AM | sell | $229.18 | $1.15 | 229.18 | 1.15 | 197.78 | 0x04...838d | |
| 11/08/2026 | 12:46:53 AM | sell | $3.01 | $1.15 | 3.01 | 1.15 | 2.59 | 0x25...26ea | |
| 11/08/2026 | 12:22:05 AM | sell | $14.92 | $1.15 | 14.92 | 1.15 | 12.88 | 0xad...03b2 | |
| 11/08/2026 | 12:12:28 AM | buy | $0.4119 | $1.16 | 0.4119 | 1.16 | 0.3537 | 0x17...1d5e | |
| 11/08/2026 | 12:12:28 AM | sell | $0.8596 | $1.15 | 0.8596 | 1.15 | 0.7417 | 0x17...1d5e | |
| 11/07/2026 | 11:43:26 PM | buy | $278.39 | $1.16 | 278.39 | 1.16 | 239.44 | 0xb6...3898 | |
| 11/07/2026 | 11:43:14 PM | buy | $226.91 | $1.16 | 226.91 | 1.16 | 195.2 | 0x6c...d943 | |
| 11/07/2026 | 11:42:42 PM | buy | $153.11 | $1.16 | 153.11 | 1.16 | 131.73 | 0x3d...9752 | |
| 11/07/2026 | 11:40:32 PM | sell | $2.82 | $1.15 | 2.82 | 1.15 | 2.44 | 0xa8...9e4d | |
| 11/07/2026 | 11:40:00 PM | sell | $2.67 | $1.15 | 2.67 | 1.15 | 2.31 | 0x08...39fb | |
| 11/07/2026 | 11:38:51 PM | buy | $376.02 | $1.16 | 376.02 | 1.16 | 323.58 | 0x52...035d | |
| 11/07/2026 | 11:35:44 PM | buy | $10 | $1.16 | 10 | 1.16 | 8.6 | 0xdb...3d8f | |
| 11/07/2026 | 10:24:14 PM | buy | $139.31 | $1.16 | 139.31 | 1.16 | 119.9 | 0x36...a614 | |
| 11/07/2026 | 10:23:20 PM | buy | $209 | $1.16 | 209 | 1.16 | 179.92 | 0xca...aea2 | |
| 11/07/2026 | 10:22:43 PM | buy | $145.18 | $1.16 | 145.18 | 1.16 | 125 | 0x47...b9b1 | |
| 11/07/2026 | 9:57:59 PM | buy | $236.63 | $1.16 | 236.63 | 1.16 | 203.76 | 0x28...b11b | |
| 11/07/2026 | 9:57:47 PM | buy | $250.55 | $1.16 | 250.55 | 1.16 | 215.82 | 0x72...619b | |
| 11/07/2026 | 9:57:48 PM | buy | $222.71 | $1.16 | 222.71 | 1.16 | 191.8 | 0x32...8986 | |
| 11/07/2026 | 9:57:44 PM | buy | $250.55 | $1.16 | 250.55 | 1.16 | 215.86 | 0x4c...1703 |