- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 915,551.25
- Pooled USDT:
- $160,711.43
XRP/USDT price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.24. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $415,230.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $404,834,571.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,298,362.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,298,362.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1700 in the last 24 hours, 805 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $415,230.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 7:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:39:10 AM | sell | $0.1537 | $1.24 | 0.1537 | 1.24 | 0.1237 | 0xff...087e | |
| 06/03/2026 | 7:35:41 AM | sell | $1.87 | $1.24 | 1.87 | 1.24 | 1.5 | 0x9d...a168 | |
| 06/03/2026 | 7:29:40 AM | sell | $2.3 | $1.24 | 2.3 | 1.24 | 1.85 | 0x70...dd4b | |
| 06/03/2026 | 7:26:56 AM | sell | $0.6478 | $1.24 | 0.6478 | 1.24 | 0.5213 | 0x9a...d531 | |
| 06/03/2026 | 7:25:32 AM | sell | $27.77 | $1.24 | 27.77 | 1.24 | 22.34 | 0xf4...8883 | |
| 06/03/2026 | 7:18:37 AM | buy | $902.85 | $1.24 | 902.85 | 1.24 | 723.18 | 0xc2...06d6 | |
| 06/03/2026 | 7:17:41 AM | sell | $28.29 | $1.24 | 28.29 | 1.24 | 22.78 | 0x36...99ff | |
| 06/03/2026 | 7:16:53 AM | buy | $50.64 | $1.24 | 50.64 | 1.24 | 40.61 | 0x9d...a74f | |
| 06/03/2026 | 7:16:53 AM | buy | $117.35 | $1.24 | 117.35 | 1.24 | 94.11 | 0x46...d7bd | |
| 06/03/2026 | 7:16:53 AM | buy | $75.89 | $1.24 | 75.89 | 1.24 | 60.85 | 0xf4...226c | |
| 06/03/2026 | 7:16:52 AM | buy | $33.73 | $1.24 | 33.73 | 1.24 | 27.05 | 0x12...7f54 | |
| 06/03/2026 | 7:16:54 AM | buy | $993.51 | $1.24 | 993.51 | 1.24 | 796.35 | 0xc0...df07 | |
| 06/03/2026 | 7:16:48 AM | buy | $113.95 | $1.24 | 113.95 | 1.24 | 91.4 | 0x00...bb6a | |
| 06/03/2026 | 7:16:48 AM | buy | $50.59 | $1.24 | 50.59 | 1.24 | 40.58 | 0xd7...3249 | |
| 06/03/2026 | 7:16:47 AM | buy | $180.84 | $1.24 | 180.84 | 1.24 | 145.06 | 0x6c...f4d8 | |
| 06/03/2026 | 7:16:40 AM | buy | $310.15 | $1.24 | 310.15 | 1.24 | 248.92 | 0xbd...3629 | |
| 06/03/2026 | 7:16:37 AM | buy | $152.79 | $1.24 | 152.79 | 1.24 | 122.65 | 0x1c...44cb | |
| 06/03/2026 | 7:16:41 AM | buy | $460.61 | $1.24 | 460.61 | 1.24 | 369.58 | 0x11...614c | |
| 06/03/2026 | 7:16:30 AM | buy | $429.27 | $1.24 | 429.27 | 1.24 | 344.66 | 0xf8...3459 | |
| 06/03/2026 | 7:16:28 AM | buy | $557.41 | $1.24 | 557.41 | 1.24 | 447.71 | 0x4f...a74c |