WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$1.42M
MKT CAP
$459.2M
5m
0%
1h
0.55%
4h
-0.83%
24h
-4.06%
Share
TXNS
732
Buys
295
Sells
437
Volume
246K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
798,142.96
Pooled USDT:
$294,968.97

XRP/USDT price stats on BNB Chain

As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $245,605.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,240,874.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,420,014.62. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,420,014.62.

The total transactions of XRP/USDT is 732 in the last 24 hours, 295 of which are buy transactions, and 437 are sales transactions.

XRP/USDT pool has a trading volume of $245,605.05 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 11:14 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202611:00:45 AMbuy$225.92$1.4225.921.4160.270x28...b546
05/16/202611:00:33 AMbuy$228.87$1.4228.871.4162.420x55...8d2b
05/16/202611:00:34 AMbuy$512.84$1.4512.841.4363.880x08...6a97
05/16/202611:00:16 AMbuy$356.3$1.4356.31.4252.890x1f...b69a
05/16/202610:58:00 AMsell$32.21$1.432.211.422.980x6c...9ca2
05/16/202610:57:17 AMbuy$208.27$1.4208.271.4147.840xea...7213
05/16/202610:57:15 AMbuy$225.37$1.4225.371.4159.990xa2...df7b
05/16/202610:57:00 AMbuy$166.74$1.4166.741.4118.380x75...1ed3
05/16/202610:56:57 AMbuy$142.55$1.4142.551.4101.210x70...00cd
05/16/202610:56:56 AMbuy$135.8$1.4135.81.496.430x76...55dc
05/16/202610:56:48 AMbuy$188.68$1.4188.681.4133.990x76...c37b
05/16/202610:56:02 AMbuy$293.62$1.4293.621.4208.530xee...e1cc
05/16/202610:55:42 AMbuy$434.98$1.4434.981.4308.980xf1...bc8c
05/16/202610:55:33 AMbuy$4.95$1.44.951.43.520xf5...df70
05/16/202610:55:22 AMbuy$454.84$1.4454.841.4323.160xcd...d592
05/16/202610:53:24 AMbuy$204.74$1.4204.741.4145.490xfb...76a6
05/16/202610:52:54 AMbuy$214.66$1.4214.661.4152.550xca...6d42
05/16/202610:52:46 AMbuy$221.44$1.4221.441.4157.390xb3...dc1e
05/16/202610:52:44 AMbuy$297.34$1.4297.341.4211.360x39...de13
05/16/202610:52:29 AMbuy$228.42$1.4228.421.4162.380xca...7149