- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.05M
- Pooled USDT:
- $69,224.1
XRP/USDT price stats on BNB Chain
As of November 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $184,175.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,641,971.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $138,448.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $138,448.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1044 in the last 24 hours, 463 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $184,175.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 1:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:07:11 AM | buy | $139.58 | $1.05 | 139.58 | 1.05 | 132.33 | 0xd9...0f36 | |
| 11/11/2026 | 1:02:49 AM | sell | $203.72 | $1.04 | 203.72 | 1.04 | 194.1 | 0x14...7b71 | |
| 11/11/2026 | 1:02:36 AM | sell | $203.77 | $1.04 | 203.77 | 1.04 | 194.1 | 0x3f...e66b | |
| 11/11/2026 | 1:02:35 AM | sell | $190.17 | $1.05 | 190.17 | 1.05 | 181.1 | 0x2e...30f0 | |
| 11/11/2026 | 1:02:20 AM | sell | $136.13 | $1.05 | 136.13 | 1.05 | 129.56 | 0xf1...55c0 | |
| 11/11/2026 | 1:02:33 AM | sell | $163 | $1.05 | 163 | 1.05 | 155.18 | 0x90...7af5 | |
| 11/11/2026 | 1:02:31 AM | sell | $49.06 | $1.05 | 49.06 | 1.05 | 46.7 | 0x9b...37c1 | |
| 11/11/2026 | 1:01:53 AM | sell | $231.09 | $1.05 | 231.09 | 1.05 | 219.84 | 0xba...673c | |
| 11/11/2026 | 1:02:02 AM | sell | $141.42 | $1.05 | 141.42 | 1.05 | 134.58 | 0x5b...d7f5 | |
| 11/11/2026 | 1:01:44 AM | sell | $180.99 | $1.05 | 180.99 | 1.05 | 172.13 | 0x9d...9edb | |
| 11/11/2026 | 1:01:40 AM | sell | $163.17 | $1.05 | 163.17 | 1.05 | 155.14 | 0xa9...088c | |
| 11/11/2026 | 12:53:02 AM | sell | $408.13 | $1.05 | 408.13 | 1.05 | 387.9 | 0xf5...413d | |
| 11/11/2026 | 12:52:19 AM | sell | $128.99 | $1.05 | 128.99 | 1.05 | 122.55 | 0x29...dc1a | |
| 11/11/2026 | 12:51:43 AM | sell | $112.77 | $1.05 | 112.77 | 1.05 | 107.12 | 0x17...6129 | |
| 11/11/2026 | 12:50:25 AM | sell | $163.2 | $1.05 | 163.2 | 1.05 | 155 | 0x7d...4f6e | |
| 11/11/2026 | 12:50:10 AM | sell | $124.79 | $1.05 | 124.79 | 1.05 | 118.48 | 0xcb...de93 | |
| 11/11/2026 | 12:50:15 AM | sell | $128.25 | $1.05 | 128.25 | 1.05 | 121.78 | 0xe4...ecb2 | |
| 11/11/2026 | 12:49:59 AM | sell | $104.07 | $1.05 | 104.07 | 1.05 | 98.75 | 0xd0...0b4c | |
| 11/11/2026 | 12:50:04 AM | sell | $217.71 | $1.05 | 217.71 | 1.05 | 206.64 | 0xf9...3cc5 | |
| 11/11/2026 | 12:49:45 AM | buy | $13.6 | $1.05 | 13.6 | 1.05 | 12.84 | 0xef...43bc |