- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 822,790.91
- Pooled USDT:
- $247,822.42
XRP/USDT price stats on BNB Chain
As of November 16, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.22. XRP price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $497,962.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $725,670,403.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,080,465.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,080,465.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 893 in the last 24 hours, 446 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $497,962.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.22, captured at 2:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:31:07 AM | sell | $176.67 | $2.22 | 176.67 | 2.22 | 79.32 | 0xc4...62d0 | |
| 11/16/2025 | 2:29:14 AM | buy | $701.75 | $2.23 | 701.75 | 2.23 | 313.93 | 0xdd...9446 | |
| 11/16/2025 | 2:29:23 AM | buy | $421.81 | $2.23 | 421.81 | 2.23 | 188.5 | 0x4a...aeb4 | |
| 11/16/2025 | 2:29:25 AM | buy | $489.91 | $2.23 | 489.91 | 2.23 | 218.87 | 0xf9...7336 | |
| 11/16/2025 | 2:29:18 AM | buy | $1,129.43 | $2.23 | 1,129.43 | 2.23 | 504.97 | 0xef...63f7 | |
| 11/16/2025 | 2:29:12 AM | buy | $825.67 | $2.23 | 825.67 | 2.23 | 369.54 | 0x86...d109 | |
| 11/16/2025 | 2:29:02 AM | buy | $668.85 | $2.22 | 668.85 | 2.22 | 300 | 0xa9...7604 | |
| 11/16/2025 | 2:29:02 AM | buy | $2,077.58 | $2.23 | 2,077.58 | 2.23 | 931.03 | 0x7a...3a6a | |
| 11/16/2025 | 2:29:04 AM | buy | $621.21 | $2.23 | 621.21 | 2.23 | 278.15 | 0x53...f648 | |
| 11/16/2025 | 2:28:49 AM | buy | $984.54 | $2.22 | 984.54 | 2.22 | 442.21 | 0xa1...dace | |
| 11/16/2025 | 2:28:48 AM | buy | $538.99 | $2.22 | 538.99 | 2.22 | 242.21 | 0xdc...e865 | |
| 11/16/2025 | 2:28:59 AM | buy | $821.97 | $2.22 | 821.97 | 2.22 | 368.85 | 0xfc...5e40 | |
| 11/16/2025 | 2:28:58 AM | buy | $380.92 | $2.22 | 380.92 | 2.22 | 171 | 0x20...e855 | |
| 11/16/2025 | 2:28:49 AM | buy | $138.67 | $2.22 | 138.67 | 2.22 | 62.26 | 0x90...36d8 | |
| 11/16/2025 | 2:28:46 AM | buy | $671.42 | $2.22 | 671.42 | 2.22 | 301.84 | 0xe7...6287 | |
| 11/16/2025 | 2:24:42 AM | sell | $439.52 | $2.21 | 439.52 | 2.21 | 198.59 | 0x09...3b29 | |
| 11/16/2025 | 2:21:43 AM | sell | $669.55 | $2.21 | 669.55 | 2.21 | 302.5 | 0xb5...0675 | |
| 11/16/2025 | 2:21:44 AM | buy | $402.98 | $2.22 | 402.98 | 2.22 | 181.17 | 0x0d...e37a | |
| 11/16/2025 | 2:20:24 AM | buy | $509.38 | $2.22 | 509.38 | 2.22 | 228.98 | 0xa9...7065 | |
| 11/16/2025 | 2:18:08 AM | buy | $666.62 | $2.22 | 666.62 | 2.22 | 300 | 0x51...f94b |