WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.4
Price
1.4 USDT
TVL
$1.22M
MKT CAP
$457.1M
5m
0.88%
1h
0.74%
4h
0.61%
24h
4.56%
Share
TXNS
1K
Buys
789
Sells
420
Volume
289K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
690,515.14
Pooled USDT:
$255,891.36

XRP/USDT price stats on BNB Chain

As of September 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $288,635.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,072,609.70. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,224,631.57. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,224,631.57.

The total transactions of XRP/USDT is 1209 in the last 24 hours, 789 of which are buy transactions, and 420 are sales transactions.

XRP/USDT pool has a trading volume of $288,635.86 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.4, captured at 1:55 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20261:55:02 PMsell$968.65$1.39968.651.39694.1
0xa89...5C98
0xb2...69c2
09/14/20261:50:17 PMbuy$273.82$1.4273.821.4195.2
0xBcc...6392
0x0d...aabe
09/14/20261:50:24 PMbuy$180.43$1.4180.431.4128.61
0x066...9285
0xdb...c6bd
09/14/20261:49:50 PMbuy$102.83$1.4102.831.473.37
-
0xd8...4fdf
09/14/20261:47:21 PMbuy$151.73$1.39151.731.39108.39
-
0x8d...1ab3
09/14/20261:47:50 PMbuy$165.99$1.4165.991.4118.49
-
0x12...a85b
09/14/20261:49:47 PMbuy$219.73$1.4219.731.4156.81
-
0xd5...4508
09/14/20261:49:56 PMbuy$260.05$1.4260.051.4185.42
-
0x31...3d0f
09/14/20261:46:43 PMbuy$193.67$1.39193.671.39138.46
0x666...FAbe
0x51...2026
09/14/20261:47:25 PMbuy$187.19$1.4187.191.4133.65
0x22E...f942
0xad...807f
09/14/20261:47:07 PMbuy$117.25$1.39117.251.3983.76
0x1Ba...7ca8
0xa9...e79e
09/14/20261:46:52 PMbuy$124.96$1.39124.961.3989.32
0xc46...D71E
0x17...6bef
09/14/20261:47:51 PMbuy$260.2$1.4260.21.4185.72
0x0f0...8280
0x08...3ed7
09/14/20261:47:35 PMbuy$127.21$1.4127.211.490.82
0x22e...8444
0x9c...bbb4
09/14/20261:47:21 PMbuy$143.62$1.4143.621.4102.58
0x1d1...370f
0x6e...2f55
09/14/20261:47:03 PMbuy$346.81$1.39346.811.39247.83
0x0f0...8280
0x59...a198
09/14/20261:49:53 PMbuy$149.11$1.4149.111.4106.38
0x249...10DB
0x3c...26c4
09/14/20261:46:43 PMbuy$134.86$1.39134.861.3996.41
0xCBB...1424
0x58...886a
09/14/20261:46:42 PMbuy$133.48$1.39133.481.3995.44
0xb07...A0b7
0x54...8484
09/14/20261:47:23 PMbuy$139.22$1.4139.221.499.41
0xA16...cCFf
0xdc...8a77