- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 918,702.71
- Pooled USDT:
- $300,232.61
XRP/USDT price stats on BNB Chain
As of October 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $362,854.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,027,571.09. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,524,119.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,524,119.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1173 in the last 24 hours, 512 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $362,854.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 1:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:27:45 AM | sell | $818.95 | $1.33 | 818.95 | 1.33 | 614.74 | 0xb4...c1bf | |
| 10/16/2026 | 1:26:51 AM | sell | $217.02 | $1.33 | 217.02 | 1.33 | 162.86 | 0xd7...3a5f | |
| 10/16/2026 | 1:26:45 AM | sell | $85.28 | $1.33 | 85.28 | 1.33 | 63.99 | 0x4d...64ed | |
| 10/16/2026 | 1:26:44 AM | sell | $65.42 | $1.33 | 65.42 | 1.33 | 49.08 | 0xcf...f22a | |
| 10/16/2026 | 1:26:24 AM | sell | $64.66 | $1.33 | 64.66 | 1.33 | 48.51 | 0x8c...c540 | |
| 10/16/2026 | 1:26:32 AM | sell | $48.46 | $1.33 | 48.46 | 1.33 | 36.36 | 0xb7...5084 | |
| 10/16/2026 | 1:26:27 AM | sell | $49.01 | $1.33 | 49.01 | 1.33 | 36.77 | 0xc1...0aa6 | |
| 10/16/2026 | 1:26:25 AM | sell | $81.61 | $1.33 | 81.61 | 1.33 | 61.23 | 0x1a...4ee8 | |
| 10/16/2026 | 1:26:21 AM | sell | $65.45 | $1.33 | 65.45 | 1.33 | 49.1 | 0x03...e9ea | |
| 10/16/2026 | 1:26:12 AM | sell | $153.23 | $1.33 | 153.23 | 1.33 | 114.93 | 0x83...4212 | |
| 10/16/2026 | 1:26:16 AM | sell | $294.57 | $1.33 | 294.57 | 1.33 | 220.98 | 0x9d...ab7c | |
| 10/16/2026 | 1:25:32 AM | sell | $43.9 | $1.33 | 43.9 | 1.33 | 32.93 | 0xfb...1a4e | |
| 10/16/2026 | 12:19:35 AM | buy | $292.56 | $1.33 | 292.56 | 1.33 | 218.38 | 0x53...e9fd | |
| 10/16/2026 | 12:19:44 AM | buy | $296.49 | $1.33 | 296.49 | 1.33 | 221.29 | 0xe3...e710 | |
| 10/16/2026 | 12:19:30 AM | buy | $292.58 | $1.33 | 292.58 | 1.33 | 218.43 | 0x2b...1aa2 | |
| 10/16/2026 | 12:16:46 AM | buy | $271.62 | $1.33 | 271.62 | 1.33 | 202.81 | 0xd0...a10f | |
| 10/16/2026 | 12:16:22 AM | buy | $504.71 | $1.33 | 504.71 | 1.33 | 377.01 | 0x06...ce94 | |
| 10/16/2026 | 12:16:45 AM | buy | $438.95 | $1.33 | 438.95 | 1.33 | 327.81 | 0x54...25ce | |
| 10/15/2026 | 11:21:34 PM | sell | $157.01 | $1.33 | 157.01 | 1.33 | 117.88 | 0xa2...8edd | |
| 10/15/2026 | 11:21:33 PM | sell | $42.97 | $1.33 | 42.97 | 1.33 | 32.26 | 0x8f...82bb |