WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$1.22M
MKT CAP
$354.7M
5m
-0.00%
1h
-0.58%
4h
-0.67%
24h
-1.50%
Share
TXNS
1K
Buys
541
Sells
560
Volume
229K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
961,320.31
Pooled USDT:
$170,022.16

XRP/USDT price stats on BNB Chain

As of July 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $228,540.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,729,197.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,216,702.29. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,216,702.29.

The total transactions of XRP/USDT is 1101 in the last 24 hours, 541 of which are buy transactions, and 560 are sales transactions.

XRP/USDT pool has a trading volume of $228,540.97 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 9:14 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20269:12:17 PMsell$129.02$1.08129.021.08118.5
0xE18...6CE9
0xc4...0bef
07/27/20269:11:58 PMsell$173.19$1.08173.191.08159.06
0x556...1a2B
0x1e...2a2d
07/27/20269:11:11 PMbuy$174.49$1.09174.491.09159.45
0x556...1a2B
0xfa...7c46
07/27/20269:10:48 PMsell$62.04$1.0862.041.0856.98
0x09b...987A
0x78...efef
07/27/20269:10:24 PMbuy$130$1.091301.09118.79
0xE18...6CE9
0x90...aed7
07/27/20269:08:21 PMsell$175.35$1.08175.351.08161.04
0x556...1a2B
0xf0...b5f3
07/27/20269:05:23 PMsell$32.29$1.0832.291.0829.65
0x621...Aa52
0x65...7376
07/27/20269:04:56 PMsell$62.05$1.0862.051.0856.98
0x92A...357C
0x77...9909
07/27/20269:03:37 PMsell$179.41$1.08179.411.08164.75
0x556...1a2B
0xde...d7e1
07/27/20268:59:50 PMsell$49.67$1.0849.671.0845.61
0x083...a5Ba
0xb7...f72f
07/27/20268:58:55 PMsell$62.59$1.0862.591.0857.47
0x621...Aa52
0xcf...8d97
07/27/20268:55:19 PMsell$63.1$1.0863.11.0857.94
0x621...Aa52
0xf4...30d4
07/27/20268:54:44 PMsell$14.9$1.0814.91.0813.68
0x083...a5Ba
0x54...e6dd
07/27/20268:48:18 PMsell$109.04$1.08109.041.08100.12
0xF22...e6bD
0x2b...0ab8
07/27/20268:47:24 PMsell$49.17$1.0849.171.0845.15
0x083...a5Ba
0xf2...7289
07/27/20268:46:05 PMsell$158.02$1.08158.021.08145.08
0x066...9285
0x04...6f5a
07/27/20268:46:01 PMsell$893.87$1.08893.871.08820.51
0xB8a...d129
0x79...556d
07/27/20268:42:54 PMsell$5.46$1.085.461.085.01
0x305...1dFf
0xf6...60ea
07/27/20268:42:06 PMsell$51.16$1.0851.161.0846.95
0x2Ad...0F9f
0x1d...6e25
07/27/20268:30:53 PMsell$50.12$1.0850.121.0845.99
0x9fc...8D44
0x99...e37c