WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$1.39M
MKT CAP
$460.3M
5m
0%
1h
0.71%
4h
-0.03%
24h
0.76%
Share
TXNS
379
Buys
156
Sells
223
Volume
119K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
776,618.08
Pooled USDT:
$288,034.83

XRP/USDT price stats on BNB Chain

As of May 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $119,305.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,250,200.18. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,385,145.43. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,385,145.43.

The total transactions of XRP/USDT is 379 in the last 24 hours, 156 of which are buy transactions, and 223 are sales transactions.

XRP/USDT pool has a trading volume of $119,305.74 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 7:19 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20267:00:08 PMbuy$75.6$1.4175.61.4153.520xf5...9d62
05/05/20266:52:21 PMbuy$0.4975$1.410.49751.410.35210x4e...8601
05/05/20266:51:34 PMbuy$13.84$1.4113.841.419.790xae...effd
05/05/20266:39:08 PMbuy$21.22$1.4121.221.4115.020x2c...dceb
05/05/20266:33:38 PMsell$134.93$1.4134.931.4960x3d...4a0e
05/05/20266:17:58 PMbuy$21.22$1.4121.221.4115.020x44...ddf1
05/05/20266:14:03 PMbuy$329.41$1.41329.411.41233.20x57...8d83
05/05/20266:13:57 PMbuy$294.77$1.41294.771.41208.710xea...cad8
05/05/20266:13:53 PMbuy$6$1.4161.414.240x77...ad4c
05/05/20266:11:16 PMbuy$269.4$1.41269.41.41190.770x4b...8534
05/05/20266:07:41 PMbuy$139.99$1.41139.991.4199.150xfa...e8ed
05/05/20266:07:39 PMbuy$314.87$1.41314.871.41223.020xc4...7629
05/05/20266:07:31 PMbuy$154.07$1.41154.071.41109.160x09...769b
05/05/20266:07:32 PMbuy$314.82$1.41314.821.41223.030x65...7642
05/05/20266:07:16 PMbuy$237.02$1.41237.021.41167.950x30...d508
05/05/20266:07:15 PMbuy$203.62$1.41203.621.41144.30xb7...f09f
05/05/20266:07:15 PMbuy$526.94$1.41526.941.41373.510x68...29c8
05/05/20266:06:59 PMbuy$180.89$1.41180.891.41128.240xf2...239d
05/05/20266:06:15 PMbuy$476.07$1.41476.071.41337.570x43...c03c
05/05/20266:06:07 PMbuy$384.44$1.4384.441.4272.670xd0...d0c8