- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 751,938.54
- Pooled USDT:
- $231,269.08
XRP/USDT price stats on BNB Chain
As of March 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $234,065.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,694,112.76. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,273,768.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,273,768.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 801 in the last 24 hours, 401 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $234,065.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 11:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:33:45 PM | sell | $0.08909 | $1.38 | 0.08909 | 1.38 | 0.06426 | 0x27...5571 | |
| 03/22/2026 | 11:33:02 PM | sell | $20.85 | $1.38 | 20.85 | 1.38 | 15.04 | 0x07...e336 | |
| 03/22/2026 | 11:04:54 PM | sell | $0.3739 | $1.38 | 0.3739 | 1.38 | 0.2696 | 0x6b...77dc | |
| 03/22/2026 | 10:56:17 PM | buy | $525.9 | $1.39 | 525.9 | 1.39 | 377.5 | 0x6a...d995 | |
| 03/22/2026 | 10:52:35 PM | buy | $421.75 | $1.39 | 421.75 | 1.39 | 302.85 | 0xfc...49f7 | |
| 03/22/2026 | 10:52:32 PM | buy | $132.97 | $1.39 | 132.97 | 1.39 | 95.5 | 0x66...de58 | |
| 03/22/2026 | 10:44:15 PM | sell | $12.53 | $1.38 | 12.53 | 1.38 | 9.04 | 0xa8...a782 | |
| 03/22/2026 | 10:43:56 PM | sell | $6.49 | $1.38 | 6.49 | 1.38 | 4.69 | 0x9e...5795 | |
| 03/22/2026 | 10:28:56 PM | buy | $732.83 | $1.39 | 732.83 | 1.39 | 526.57 | 0x09...9ff9 | |
| 03/22/2026 | 10:28:49 PM | buy | $162.93 | $1.39 | 162.93 | 1.39 | 117.17 | 0xca...ade6 | |
| 03/22/2026 | 10:28:57 PM | buy | $140 | $1.39 | 140 | 1.39 | 100.56 | 0xd9...445b | |
| 03/22/2026 | 10:28:49 PM | buy | $552.84 | $1.39 | 552.84 | 1.39 | 397.44 | 0x9b...a3a7 | |
| 03/22/2026 | 10:28:48 PM | buy | $417.93 | $1.39 | 417.93 | 1.39 | 300.61 | 0x16...2073 | |
| 03/22/2026 | 10:28:46 PM | buy | $324.75 | $1.38 | 324.75 | 1.38 | 233.65 | 0x4a...135b | |
| 03/22/2026 | 10:28:46 PM | buy | $183.8 | $1.38 | 183.8 | 1.38 | 132.27 | 0x05...cb37 | |
| 03/22/2026 | 10:27:33 PM | buy | $314.27 | $1.38 | 314.27 | 1.38 | 226.2 | 0xb8...aaf7 | |
| 03/22/2026 | 10:27:25 PM | buy | $335.21 | $1.38 | 335.21 | 1.38 | 241.39 | 0x0c...4742 | |
| 03/22/2026 | 10:27:22 PM | buy | $396.44 | $1.38 | 396.44 | 1.38 | 285.59 | 0x53...aa9d | |
| 03/22/2026 | 10:27:24 PM | buy | $145.55 | $1.38 | 145.55 | 1.38 | 104.83 | 0xb9...7fc7 | |
| 03/22/2026 | 10:27:27 PM | buy | $299.38 | $1.38 | 299.38 | 1.38 | 215.54 | 0x1f...bf5f |