WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.43M
MKT CAP
$462.8M
5m
0%
1h
0.14%
4h
0.69%
24h
-0.12%
Share
TXNS
449
Buys
245
Sells
204
Volume
136K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
784,827.04
Pooled USDT:
$310,799.42

XRP/USDT price stats on BNB Chain

As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $135,693.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,829,103.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,425,719.01. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,425,719.01.

The total transactions of XRP/USDT is 449 in the last 24 hours, 245 of which are buy transactions, and 204 are sales transactions.

XRP/USDT pool has a trading volume of $135,693.14 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 6:40 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:07:37 AMbuy$113.31$1.42113.311.4279.760xf3...77ce
05/17/20265:25:59 AMsell$1,244.19$1.411,244.191.418800xc9...9d56
05/17/20265:19:43 AMbuy$92.9$1.4292.91.4265.360xa5...22d8
05/17/20265:11:53 AMsell$5.16$1.415.161.413.650x81...ba23
05/17/20265:10:52 AMsell$32.05$1.4132.051.4122.660xea...62e1
05/17/20265:09:12 AMbuy$454.35$1.42454.351.42319.70x53...e6aa
05/17/20265:09:09 AMbuy$412.5$1.42412.51.42290.30x6b...d2f4
05/17/20265:09:08 AMbuy$338.67$1.42338.671.42238.390x3e...23fb
05/17/20265:08:51 AMbuy$1,225.08$1.421,225.081.42862.640x83...9c36
05/17/20265:08:43 AMbuy$504.4$1.41504.41.41355.310x51...6c89
05/17/20265:08:04 AMbuy$152.88$1.41152.881.41107.710xd8...743b
05/17/20265:07:47 AMbuy$193.3$1.41193.31.41136.190x7e...e1ff
05/17/20265:07:45 AMbuy$288.68$1.41288.681.41203.420xb4...1ef3
05/17/20265:07:44 AMbuy$426.79$1.41426.791.41300.790x82...c05c
05/17/20265:06:29 AMbuy$326.21$1.41326.211.41229.940xe3...0e81
05/17/20265:06:29 AMbuy$311.86$1.41311.861.41219.860x9e...72d8
05/17/20265:06:29 AMbuy$277.76$1.41277.761.41195.850xac...fcff
05/17/20265:06:06 AMbuy$172.53$1.41172.531.41121.660xed...ea03
05/17/20265:05:29 AMbuy$306.11$1.41306.111.41215.880xc2...86b6
05/17/20265:05:26 AMbuy$198.41$1.41198.411.41139.960x14...eaca