WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$1.3M
MKT CAP
$431.6M
5m
0%
1h
0.49%
4h
0.33%
24h
-0.19%
Share
TXNS
1K
Buys
587
Sells
600
Volume
277K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
839,356.22
Pooled USDT:
$192,617.48

XRP/USDT price stats on BNB Chain

As of May 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $276,666.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,634,762.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,304,635.06. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,304,635.06.

The total transactions of XRP/USDT is 1187 in the last 24 hours, 587 of which are buy transactions, and 600 are sales transactions.

XRP/USDT pool has a trading volume of $276,666.48 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 9:00 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20268:51:33 PMbuy$158.57$1.32158.571.32119.690x06...9c12
05/28/20268:49:32 PMbuy$183.33$1.32183.331.32138.390x63...0fed
05/28/20268:49:30 PMbuy$173.85$1.32173.851.32131.250xbd...a187
05/28/20268:44:04 PMbuy$167.3$1.32167.31.32126.320x7a...77d4
05/28/20268:44:03 PMbuy$202.61$1.32202.611.321530xc7...7cdd
05/28/20268:43:29 PMbuy$188.13$1.32188.131.32142.10xcc...943d
05/28/20268:43:30 PMbuy$160.71$1.32160.711.32121.370x51...a9c4
05/28/20268:43:24 PMbuy$169.06$1.32169.061.32127.710xd8...8d3a
05/28/20268:43:22 PMbuy$243.62$1.32243.621.32184.050x17...69d6
05/28/20268:41:40 PMbuy$181.31$1.32181.311.321370x47...6eec
05/28/20268:39:00 PMbuy$223.21$1.32223.211.32168.680x01...ceb3
05/28/20268:39:01 PMbuy$29.4$1.3229.41.3222.210x8f...9cc2
05/28/20268:37:19 PMbuy$191.21$1.32191.211.32144.510x01...135e
05/28/20268:36:37 PMbuy$197.28$1.32197.281.32149.120xdd...56cc
05/28/20268:34:08 PMbuy$242.3$1.32242.31.32183.170xf2...622b
05/28/20268:33:52 PMbuy$148.66$1.32148.661.32112.40x91...30d2
05/28/20268:32:49 PMbuy$158.62$1.32158.621.32119.940x7e...c625
05/28/20268:32:20 PMbuy$48.03$1.3248.031.3236.320x0a...488a
05/28/20268:32:05 PMbuy$101.19$1.32101.191.3276.520x09...8aee
05/28/20268:32:03 PMbuy$163.69$1.32163.691.32123.80x17...615e