- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 774,668.82
- Pooled USDT:
- $194,981.33
XRP/USDT price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $124,460.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,659,115.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,228,489.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,228,489.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 561 in the last 24 hours, 234 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $124,460.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 4:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:54:24 AM | buy | $7 | $1.33 | 7 | 1.33 | 5.24 | 0x40...143b | |
| 04/12/2026 | 4:33:55 AM | buy | $0.5426 | $1.33 | 0.5426 | 1.33 | 0.4067 | 0xbc...2f9f | |
| 04/12/2026 | 4:33:30 AM | sell | $50.44 | $1.32 | 50.44 | 1.32 | 38 | 0xf5...79b3 | |
| 04/12/2026 | 4:31:04 AM | buy | $8.7 | $1.33 | 8.7 | 1.33 | 6.52 | 0x93...72b7 | |
| 04/12/2026 | 4:25:11 AM | buy | $5.28 | $1.33 | 5.28 | 1.33 | 3.96 | 0xe1...3e76 | |
| 04/12/2026 | 4:24:38 AM | buy | $14.55 | $1.33 | 14.55 | 1.33 | 10.9 | 0x10...2696 | |
| 04/12/2026 | 4:22:33 AM | sell | $132.67 | $1.32 | 132.67 | 1.32 | 99.93 | 0x9a...c590 | |
| 04/12/2026 | 4:22:27 AM | sell | $178.43 | $1.32 | 178.43 | 1.32 | 134.39 | 0x05...f041 | |
| 04/12/2026 | 4:22:08 AM | sell | $169.79 | $1.32 | 169.79 | 1.32 | 127.87 | 0xbe...68be | |
| 04/12/2026 | 4:17:24 AM | sell | $53.11 | $1.32 | 53.11 | 1.32 | 39.99 | 0xd1...4c3f | |
| 04/12/2026 | 4:16:46 AM | sell | $297.37 | $1.32 | 297.37 | 1.32 | 223.9 | 0x2f...850b | |
| 04/12/2026 | 4:16:09 AM | sell | $155.36 | $1.32 | 155.36 | 1.32 | 116.96 | 0x7e...a1cc | |
| 04/12/2026 | 4:16:05 AM | sell | $163.45 | $1.32 | 163.45 | 1.32 | 123.03 | 0xdb...73d7 | |
| 04/12/2026 | 4:14:11 AM | sell | $151.8 | $1.32 | 151.8 | 1.32 | 114.25 | 0x1b...6a16 | |
| 04/12/2026 | 4:14:02 AM | sell | $29.89 | $1.32 | 29.89 | 1.32 | 22.49 | 0xbd...924d | |
| 04/12/2026 | 4:13:16 AM | sell | $196.57 | $1.32 | 196.57 | 1.32 | 147.92 | 0x15...3005 | |
| 04/12/2026 | 4:12:53 AM | sell | $138.87 | $1.32 | 138.87 | 1.32 | 104.49 | 0xda...7d8f | |
| 04/12/2026 | 4:12:46 AM | sell | $118.08 | $1.32 | 118.08 | 1.32 | 88.84 | 0xda...bf25 | |
| 04/12/2026 | 4:09:43 AM | sell | $147.12 | $1.32 | 147.12 | 1.32 | 110.68 | 0x51...ee6f | |
| 04/12/2026 | 4:09:42 AM | sell | $161.58 | $1.32 | 161.58 | 1.32 | 121.54 | 0x1a...a463 |