WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.1
Price
1.1 USDT
TVL
$1.17M
MKT CAP
$360.8M
5m
0.08%
1h
0.38%
4h
1.22%
24h
4.05%
Share
TXNS
1K
Buys
617
Sells
404
Volume
309K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
885,294.72
Pooled USDT:
$189,908.53

XRP/USDT price stats on BNB Chain

As of July 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $309,054.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,756,380.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,170,190.06. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,170,190.06.

The total transactions of XRP/USDT is 1021 in the last 24 hours, 617 of which are buy transactions, and 404 are sales transactions.

XRP/USDT pool has a trading volume of $309,054.64 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.1, captured at 8:47 AM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20268:44:54 AMbuy$212.41$1.1212.411.1191.820x66...0a38
07/03/20268:44:53 AMbuy$450.95$1.1450.951.1407.370xe1...e1b3
07/03/20268:44:44 AMbuy$164.13$1.1164.131.1148.30x16...3978
07/03/20268:43:37 AMbuy$130.44$1.1130.441.1117.890xc6...cf56
07/03/20268:43:38 AMbuy$103.76$1.1103.761.193.770x83...57a3
07/03/20268:43:22 AMbuy$233.6$1.1233.61.1211.260x7e...6421
07/03/20268:43:22 AMbuy$204.67$1.1204.671.1185.060xa3...e489
07/03/20268:43:22 AMbuy$372.34$1.1372.341.1336.590x8b...3136
07/03/20268:43:21 AMbuy$495.9$1.1495.91.1448.630x23...3cb2
07/03/20268:43:19 AMbuy$349.33$1.1349.331.1316.150x5d...7543
07/03/20268:23:47 AMsell$0.01084$1.090.010841.090.0098670x96...53e1
07/03/20268:03:40 AMsell$0.01093$1.090.010931.090.0099450x3a...1c12
07/03/20267:51:32 AMbuy$148.53$1.1148.531.1134.450xe9...69f1
07/03/20267:51:23 AMbuy$100.7$1.1100.71.191.170x5a...2705
07/03/20267:51:21 AMbuy$150.16$1.1150.161.1135.960xb7...958f
07/03/20267:51:20 AMbuy$198.52$1.1198.521.1179.770xb0...4d0d
07/03/20267:51:17 AMbuy$163.2$1.1163.21.1147.810x2c...ad48
07/03/20267:50:58 AMbuy$255.52$1.1255.521.1231.460xaa...1a35
07/03/20267:50:50 AMbuy$187.83$1.1187.831.1170.180x57...2695
07/03/20267:50:47 AMbuy$10$1.1101.19.060x56...6e1f