- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 852,689.05
- Pooled USDT:
- $245,063.3
XRP/USDT price stats on BNB Chain
As of July 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 5056 trades with trading volume of $432,459.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,610,648.03. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,212,414.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,212,414.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 5056 in the last 24 hours, 2690 of which are buy transactions, and 2366 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $432,459.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 6:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:15:12 AM | buy | $50.25 | $1.13 | 50.25 | 1.13 | 44.29 | 0x3e...0ef0 | |
| 07/21/2026 | 6:13:57 AM | buy | $16.9 | $1.13 | 16.9 | 1.13 | 14.89 | 0x1c...a2c6 | |
| 07/21/2026 | 6:07:18 AM | buy | $50.02 | $1.13 | 50.02 | 1.13 | 44.1 | 0x4e...e91d | |
| 07/21/2026 | 6:06:41 AM | buy | $7.25 | $1.13 | 7.25 | 1.13 | 6.39 | 0x60...f452 | |
| 07/21/2026 | 6:01:20 AM | sell | $4.96 | $1.12 | 4.96 | 1.12 | 4.4 | 0x2c...3d75 | |
| 07/21/2026 | 5:57:15 AM | buy | $170 | $1.13 | 170 | 1.13 | 149.87 | 0x13...5eb5 | |
| 07/21/2026 | 5:55:29 AM | buy | $10 | $1.13 | 10 | 1.13 | 8.81 | 0x72...6ead | |
| 07/21/2026 | 5:45:46 AM | sell | $119.65 | $1.12 | 119.65 | 1.12 | 106.01 | 0x1c...c5db | |
| 07/21/2026 | 5:45:15 AM | sell | $111.74 | $1.12 | 111.74 | 1.12 | 98.99 | 0x79...972f | |
| 07/21/2026 | 5:45:15 AM | sell | $74.18 | $1.12 | 74.18 | 1.12 | 65.72 | 0xe1...9f48 | |
| 07/21/2026 | 5:42:31 AM | sell | $49.64 | $1.12 | 49.64 | 1.12 | 43.97 | 0x2c...cb0a | |
| 07/21/2026 | 5:40:30 AM | sell | $23.39 | $1.12 | 23.39 | 1.12 | 20.72 | 0x57...daed | |
| 07/21/2026 | 5:40:26 AM | buy | $50 | $1.13 | 50 | 1.13 | 44.07 | 0xb3...6ed8 | |
| 07/21/2026 | 5:40:21 AM | sell | $109.11 | $1.12 | 109.11 | 1.12 | 96.65 | 0xd9...10f1 | |
| 07/21/2026 | 5:40:18 AM | sell | $154.72 | $1.12 | 154.72 | 1.12 | 137.04 | 0x9b...7551 | |
| 07/21/2026 | 5:39:49 AM | sell | $49.84 | $1.12 | 49.84 | 1.12 | 44.14 | 0x66...8518 | |
| 07/21/2026 | 5:39:35 AM | sell | $112.59 | $1.12 | 112.59 | 1.12 | 99.67 | 0x4d...6af6 | |
| 07/21/2026 | 5:39:36 AM | sell | $245.18 | $1.12 | 245.18 | 1.12 | 217.09 | 0x25...9257 | |
| 07/21/2026 | 5:39:35 AM | sell | $69.31 | $1.12 | 69.31 | 1.12 | 61.36 | 0x80...ddb6 | |
| 07/21/2026 | 5:39:36 AM | sell | $109.24 | $1.12 | 109.24 | 1.12 | 96.74 | 0xb1...7280 |