WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.56
Price
1.56 USDT
TVL
$185,001.79
MKT CAP
$510.1M
5m
0.54%
1h
-3.44%
4h
-6.93%
24h
-10.88%
Share
TXNS
2K
Buys
819
Sells
848
Volume
398K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
691,603.47
Pooled USDT:
$92,500.89

XRP/USDT price stats on BNB Chain

As of January 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.56. XRP price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $397,667.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $510,097,137.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $185,001.80. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $185,001.80.

The total transactions of XRP/USDT is 1667 in the last 24 hours, 819 of which are buy transactions, and 848 are sales transactions.

XRP/USDT pool has a trading volume of $397,667.42 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.56, captured at 5:40 PM UTC.

The price of converting 1 XRP to USD is $1.56 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20265:40:19 PMsell$882.43$1.56882.431.56563.610x43...61a8
01/31/20265:39:43 PMsell$480.38$1.56480.381.56306.30x9d...de54
01/31/20265:38:59 PMsell$204.05$1.56204.051.561300x18...137d
01/31/20265:38:59 PMsell$204.16$1.57204.161.571300x1e...4ca4
01/31/20265:38:25 PMsell$185.69$1.57185.691.57118.180x86...8f37
01/31/20265:38:23 PMsell$185.77$1.57185.771.57118.180xf3...259a
01/31/20265:38:18 PMsell$185.86$1.57185.861.57118.180x30...2718
01/31/20265:37:33 PMsell$185.94$1.57185.941.57118.180xd1...86d7
01/31/20265:37:32 PMsell$186.03$1.57186.031.57118.180x57...6daf
01/31/20265:37:29 PMsell$186.11$1.57186.111.57118.180x82...6944
01/31/20265:37:04 PMbuy$287.9$1.58287.91.58181.920xe1...05ab
01/31/20265:36:48 PMbuy$291.24$1.58291.241.58184.160xdb...247c
01/31/20265:36:45 PMbuy$313.52$1.58313.521.58198.40x4f...cc89
01/31/20265:36:42 PMbuy$230.75$1.57230.751.57146.120x0d...ba7c
01/31/20265:36:38 PMbuy$222.08$1.57222.081.57140.710xd7...0757
01/31/20265:36:35 PMbuy$297.49$1.57297.491.57188.610x27...67ed
01/31/20265:36:33 PMbuy$231.32$1.57231.321.57146.760x13...4b65
01/31/20265:36:30 PMbuy$385.31$1.57385.311.57244.630x9f...d2de
01/31/20265:36:26 PMbuy$268.02$1.57268.021.57170.380x9a...f3e0
01/31/20265:36:26 PMbuy$186$1.571861.57118.180x52...3d9d