- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 786,070.56
- Pooled USDT:
- $308,992.92
XRP/USDT price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $130,716.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,158,082.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,419,234.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,419,234.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 403 in the last 24 hours, 202 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $130,716.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 12:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:10:22 PM | sell | $0.2372 | $1.41 | 0.2372 | 1.41 | 0.1679 | 0x4c...ee99 | |
| 05/16/2026 | 11:08:09 PM | sell | $0.3534 | $1.41 | 0.3534 | 1.41 | 0.2502 | 0x3e...8bec | |
| 05/16/2026 | 11:08:02 PM | buy | $75.3 | $1.41 | 75.3 | 1.41 | 53.04 | 0x63...64b0 | |
| 05/16/2026 | 11:07:57 PM | buy | $5.33 | $1.41 | 5.33 | 1.41 | 3.75 | 0x95...a7a2 | |
| 05/16/2026 | 11:06:28 PM | sell | $0.07815 | $1.41 | 0.07815 | 1.41 | 0.05533 | 0x24...c5aa | |
| 05/16/2026 | 11:05:12 PM | sell | $0.2535 | $1.41 | 0.2535 | 1.41 | 0.1795 | 0xf6...cbe9 | |
| 05/16/2026 | 11:03:33 PM | sell | $0.5111 | $1.41 | 0.5111 | 1.41 | 0.3619 | 0x95...dd43 | |
| 05/16/2026 | 11:01:49 PM | sell | $3.24 | $1.41 | 3.24 | 1.41 | 2.29 | 0x31...bd53 | |
| 05/16/2026 | 11:01:49 PM | sell | $2.97 | $1.41 | 2.97 | 1.41 | 2.1 | 0xfe...474b | |
| 05/16/2026 | 10:25:53 PM | buy | $19.92 | $1.41 | 19.92 | 1.41 | 14.03 | 0xa8...9cea | |
| 05/16/2026 | 10:06:24 PM | sell | $146.35 | $1.41 | 146.35 | 1.41 | 103.61 | 0x90...daa7 | |
| 05/16/2026 | 10:04:56 PM | sell | $78.93 | $1.41 | 78.93 | 1.41 | 55.88 | 0xc0...69e7 | |
| 05/16/2026 | 8:46:19 PM | buy | $0.0008409 | $1.41 | 0.0008409 | 1.41 | 0.0005924 | 0xa8...c0f1 | |
| 05/16/2026 | 7:48:09 PM | buy | $3.83 | $1.41 | 3.83 | 1.41 | 2.7 | 0xca...30be | |
| 05/16/2026 | 7:30:55 PM | buy | $8.45 | $1.41 | 8.45 | 1.41 | 5.95 | 0xe5...b599 | |
| 05/16/2026 | 7:29:58 PM | buy | $6 | $1.41 | 6 | 1.41 | 4.22 | 0x98...e970 | |
| 05/16/2026 | 7:28:59 PM | buy | $8.37 | $1.41 | 8.37 | 1.41 | 5.89 | 0x5b...bb4e | |
| 05/16/2026 | 7:28:01 PM | buy | $5.68 | $1.41 | 5.68 | 1.41 | 4 | 0xeb...0414 | |
| 05/16/2026 | 7:21:44 PM | buy | $18.8 | $1.41 | 18.8 | 1.41 | 13.24 | 0xc4...ff29 | |
| 05/16/2026 | 6:55:09 PM | sell | $353.13 | $1.41 | 353.13 | 1.41 | 250 | 0xde...5dce |