WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.38
Price
1.38 USDT
TVL
$1.37M
MKT CAP
$451.6M
5m
0%
1h
0.63%
4h
-0.10%
24h
-2.00%
Share
TXNS
510
Buys
211
Sells
299
Volume
140K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
802,715.69
Pooled USDT:
$255,979.08

XRP/USDT price stats on BNB Chain

As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $139,673.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,566,334.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,368,561.60. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,368,561.60.

The total transactions of XRP/USDT is 510 in the last 24 hours, 211 of which are buy transactions, and 299 are sales transactions.

XRP/USDT pool has a trading volume of $139,673.17 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.38, captured at 8:21 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20268:11:35 AMbuy$957.38$1.38957.381.38690.740x60...5b41
05/08/20268:07:21 AMbuy$27.9$1.3827.91.3820.130xc3...e69e
05/08/20267:52:14 AMbuy$918.9$1.38918.91.38663.330x6e...02a7
05/08/20267:50:57 AMbuy$20.58$1.3820.581.3814.860x9a...8de3
05/08/20267:50:22 AMbuy$9.69$1.389.691.3870x40...4720
05/08/20267:50:01 AMbuy$242.77$1.38242.771.38175.310x95...6564
05/08/20267:49:42 AMbuy$54.25$1.3854.251.3839.180x32...24e6
05/08/20267:49:41 AMbuy$269.28$1.38269.281.38194.490xde...05d6
05/08/20267:49:42 AMbuy$90.41$1.3890.411.3865.290x7a...4c84
05/08/20267:49:19 AMbuy$178.2$1.38178.21.38128.720x4b...262d
05/08/20267:44:18 AMbuy$50.2$1.3850.21.3836.260x01...c521
05/08/20267:14:20 AMsell$35.26$1.3735.261.3725.60xf3...bff9
05/08/20267:08:53 AMbuy$556.51$1.38556.511.38402.090xce...acc2
05/08/20267:02:35 AMsell$0.00002196$1.370.000021961.370.000015940x4f...2f45
05/08/20267:02:35 AMbuy$0.01372$1.380.013721.380.0099160x4f...2f45
05/08/20266:48:01 AMbuy$22.2$1.3822.21.3816.040xaa...5205
05/08/20266:36:32 AMsell$1,524.42$1.371,524.421.371,106.670x84...8a48
05/08/20266:26:41 AMbuy$31.87$1.3831.871.3823.010xdc...6dbc
05/08/20266:25:56 AMbuy$8.18$1.388.181.385.90xe1...99d4
05/08/20266:25:18 AMsell$1,504.35$1.371,504.351.371,091.210x47...5f9a