- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 921,942.55
- Pooled USDT:
- $169,449.46
XRP/USDT price stats on BNB Chain
As of July 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $109,322.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,878,595.89. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,159,529.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,159,529.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 457 in the last 24 hours, 198 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $109,322.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 3:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:08:16 AM | sell | $90.46 | $1.07 | 90.46 | 1.07 | 84.23 | 0x57...5c53 | |
| 07/13/2026 | 3:07:21 AM | sell | $152.11 | $1.07 | 152.11 | 1.07 | 141.63 | 0x1c...d933 | |
| 07/13/2026 | 3:07:02 AM | sell | $1,140.55 | $1.07 | 1,140.55 | 1.07 | 1,061.37 | 0xdd...239f | |
| 07/13/2026 | 3:06:46 AM | sell | $684.51 | $1.07 | 684.51 | 1.07 | 636.4 | 0xc4...a8cd | |
| 07/13/2026 | 3:06:49 AM | sell | $191.6 | $1.07 | 191.6 | 1.07 | 178.2 | 0x79...147a | |
| 07/13/2026 | 3:06:45 AM | sell | $694.79 | $1.07 | 694.79 | 1.07 | 645.57 | 0xd5...274b | |
| 07/13/2026 | 3:06:44 AM | sell | $63.12 | $1.07 | 63.12 | 1.07 | 58.63 | 0x39...5c13 | |
| 07/13/2026 | 3:06:32 AM | sell | $110.25 | $1.07 | 110.25 | 1.07 | 102.36 | 0x6f...b889 | |
| 07/13/2026 | 3:06:33 AM | sell | $109.15 | $1.07 | 109.15 | 1.07 | 101.35 | 0x35...87f3 | |
| 07/13/2026 | 3:06:24 AM | sell | $110.26 | $1.07 | 110.26 | 1.07 | 102.36 | 0x63...0a44 | |
| 07/13/2026 | 3:06:35 AM | sell | $218.99 | $1.07 | 218.99 | 1.07 | 203.39 | 0xe4...5673 | |
| 07/13/2026 | 3:06:34 AM | sell | $103.84 | $1.07 | 103.84 | 1.07 | 96.43 | 0x19...1204 | |
| 07/13/2026 | 3:05:19 AM | sell | $102.86 | $1.07 | 102.86 | 1.07 | 95.48 | 0xc0...45df | |
| 07/13/2026 | 3:05:18 AM | sell | $119.43 | $1.07 | 119.43 | 1.07 | 110.84 | 0xbc...7996 | |
| 07/13/2026 | 3:05:20 AM | sell | $110.27 | $1.07 | 110.27 | 1.07 | 102.36 | 0xbe...5828 | |
| 07/13/2026 | 2:59:28 AM | sell | $854.36 | $1.07 | 854.36 | 1.07 | 792.62 | 0x7e...cf90 | |
| 07/13/2026 | 2:36:02 AM | buy | $220.23 | $1.08 | 220.23 | 1.08 | 203.24 | 0x6f...5245 | |
| 07/13/2026 | 2:36:01 AM | buy | $100.34 | $1.08 | 100.34 | 1.08 | 92.61 | 0xb7...63f1 | |
| 07/13/2026 | 2:21:43 AM | buy | $623.35 | $1.08 | 623.35 | 1.08 | 575.52 | 0x12...56d9 | |
| 07/13/2026 | 2:16:32 AM | sell | $9.2 | $1.07 | 9.2 | 1.07 | 8.54 | 0xce...0442 |