- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 685,238.42
- Pooled USDT:
- $242,555.31
XRP/USDT price stats on BNB Chain
As of September 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $269,678.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,499,956.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,194,275.26. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,194,275.26.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1353 in the last 24 hours, 833 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $269,678.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 1:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:35:16 PM | sell | $2.38 | $1.38 | 2.38 | 1.38 | 1.71 | 0x3e...39b9 | |
| 09/03/2026 | 1:34:45 PM | sell | $1.99 | $1.38 | 1.99 | 1.38 | 1.43 | 0x16...1371 | |
| 09/03/2026 | 1:34:04 PM | buy | $200.11 | $1.39 | 200.11 | 1.39 | 143.37 | 0x79...e6ac | |
| 09/03/2026 | 1:34:03 PM | buy | $61.75 | $1.39 | 61.75 | 1.39 | 44.25 | 0x63...bd8f | |
| 09/03/2026 | 1:34:01 PM | buy | $477.62 | $1.39 | 477.62 | 1.39 | 342.29 | 0xeb...55a9 | |
| 09/03/2026 | 1:34:00 PM | buy | $226.88 | $1.39 | 226.88 | 1.39 | 162.63 | 0xc2...39ac | |
| 09/03/2026 | 1:33:56 PM | buy | $138.86 | $1.39 | 138.86 | 1.39 | 99.55 | 0xe8...502b | |
| 09/03/2026 | 1:33:46 PM | buy | $285.03 | $1.39 | 285.03 | 1.39 | 204.37 | 0x7a...cf84 | |
| 09/03/2026 | 1:33:45 PM | buy | $175.04 | $1.39 | 175.04 | 1.39 | 125.52 | 0x1c...4ad0 | |
| 09/03/2026 | 1:33:42 PM | buy | $313.44 | $1.39 | 313.44 | 1.39 | 224.82 | 0x5f...0019 | |
| 09/03/2026 | 1:33:06 PM | buy | $341.93 | $1.39 | 341.93 | 1.39 | 245.3 | 0xbb...79fc | |
| 09/03/2026 | 1:33:05 PM | buy | $207.27 | $1.39 | 207.27 | 1.39 | 148.72 | 0x0d...38da | |
| 09/03/2026 | 1:31:48 PM | buy | $168.87 | $1.39 | 168.87 | 1.39 | 121.19 | 0x73...cd2b | |
| 09/03/2026 | 1:31:30 PM | buy | $370.36 | $1.39 | 370.36 | 1.39 | 265.84 | 0x45...d63f | |
| 09/03/2026 | 1:31:30 PM | buy | $256.4 | $1.39 | 256.4 | 1.39 | 184.08 | 0x9b...f2e5 | |
| 09/03/2026 | 1:31:29 PM | buy | $138 | $1.39 | 138 | 1.39 | 99.09 | 0x7e...a6c2 | |
| 09/03/2026 | 1:31:26 PM | buy | $206.23 | $1.39 | 206.23 | 1.39 | 148.09 | 0xb8...2c8f | |
| 09/03/2026 | 1:31:24 PM | buy | $220.8 | $1.39 | 220.8 | 1.39 | 158.6 | 0xe9...82c6 | |
| 09/03/2026 | 1:31:24 PM | buy | $180.94 | $1.39 | 180.94 | 1.39 | 129.95 | 0xf4...21d8 | |
| 09/03/2026 | 1:31:20 PM | buy | $159.81 | $1.39 | 159.81 | 1.39 | 114.81 | 0x43...7efc |