- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 861,202.37
- Pooled USDT:
- $213,911.54
XRP/USDT price stats on BNB Chain
As of July 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $235,973.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,467,897.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,190,543.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,190,543.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 944 in the last 24 hours, 467 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $235,973.15 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 12:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:26:10 PM | buy | $138.37 | $1.13 | 138.37 | 1.13 | 122.02 | 0x9d...4cb4 | |
| 07/05/2026 | 12:26:10 PM | buy | $94.56 | $1.13 | 94.56 | 1.13 | 83.4 | 0x3d...1bcd | |
| 07/05/2026 | 12:25:44 PM | buy | $315.2 | $1.13 | 315.2 | 1.13 | 278.02 | 0xe5...c2a3 | |
| 07/05/2026 | 12:25:43 PM | buy | $14.96 | $1.13 | 14.96 | 1.13 | 13.19 | 0xac...b571 | |
| 07/05/2026 | 12:25:43 PM | buy | $148.48 | $1.13 | 148.48 | 1.13 | 131 | 0xbe...8ef2 | |
| 07/05/2026 | 12:25:41 PM | buy | $3.56 | $1.13 | 3.56 | 1.13 | 3.14 | 0x27...b77c | |
| 07/05/2026 | 12:25:07 PM | buy | $25.45 | $1.13 | 25.45 | 1.13 | 22.45 | 0xec...aa71 | |
| 07/05/2026 | 12:17:59 PM | buy | $29.49 | $1.13 | 29.49 | 1.13 | 26.02 | 0xd3...9c8e | |
| 07/05/2026 | 11:48:07 AM | buy | $121.26 | $1.13 | 121.26 | 1.13 | 107 | 0x95...a7a3 | |
| 07/05/2026 | 11:41:36 AM | buy | $0.4975 | $1.13 | 0.4975 | 1.13 | 0.439 | 0xb3...62e9 | |
| 07/05/2026 | 11:35:56 AM | buy | $33.53 | $1.13 | 33.53 | 1.13 | 29.58 | 0xdb...6475 | |
| 07/05/2026 | 11:21:45 AM | buy | $199.43 | $1.13 | 199.43 | 1.13 | 176 | 0xa8...c295 | |
| 07/05/2026 | 11:21:41 AM | buy | $158.64 | $1.13 | 158.64 | 1.13 | 140.02 | 0xec...ce6e | |
| 07/05/2026 | 10:29:51 AM | buy | $0.0995 | $1.13 | 0.0995 | 1.13 | 0.08782 | 0xe3...2c33 | |
| 07/05/2026 | 10:29:49 AM | buy | $2,000 | $1.13 | 2,000 | 1.13 | 1,766.9 | 0xd4...b43f | |
| 07/05/2026 | 10:28:25 AM | buy | $0.5 | $1.13 | 0.5 | 1.13 | 0.442 | 0x98...b2f3 | |
| 07/05/2026 | 10:23:13 AM | buy | $0.2985 | $1.13 | 0.2985 | 1.13 | 0.2639 | 0x47...f795 | |
| 07/05/2026 | 10:14:01 AM | buy | $0.02956 | $1.13 | 0.02956 | 1.13 | 0.02613 | 0xfd...ec55 | |
| 07/05/2026 | 10:08:57 AM | buy | $25.78 | $1.13 | 25.78 | 1.13 | 22.79 | 0xaa...1686 | |
| 07/05/2026 | 10:07:19 AM | buy | $0.1023 | $1.13 | 0.1023 | 1.13 | 0.09048 | 0xf5...d18a |