- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 666,195.91
- Pooled USDT:
- $336,054.09
XRP/USDT price stats on BNB Chain
As of March 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.5. XRP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $524,461.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $491,392,502.62. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,340,853.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,340,853.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1957 in the last 24 hours, 958 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $524,461.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.5, captured at 12:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:01:50 PM | sell | $290.01 | $1.5 | 290.01 | 1.5 | 192.28 | 0x58...1f6a | |
| 03/17/2026 | 11:59:17 AM | sell | $696.42 | $1.5 | 696.42 | 1.5 | 461.47 | 0xbb...56fb | |
| 03/17/2026 | 11:57:00 AM | sell | $96.48 | $1.5 | 96.48 | 1.5 | 63.9 | 0x86...0555 | |
| 03/17/2026 | 11:55:41 AM | sell | $575.23 | $1.51 | 575.23 | 1.51 | 380.85 | 0x4f...6457 | |
| 03/17/2026 | 11:49:40 AM | sell | $1.51 | $1.51 | 1.51 | 1.51 | 1 | 0xe6...330c | |
| 03/17/2026 | 11:37:44 AM | buy | $46.79 | $1.51 | 46.79 | 1.51 | 30.81 | 0xa5...8eb4 | |
| 03/17/2026 | 11:37:28 AM | buy | $108.99 | $1.51 | 108.99 | 1.51 | 71.78 | 0x64...ed12 | |
| 03/17/2026 | 11:37:05 AM | buy | $324.15 | $1.51 | 324.15 | 1.51 | 213.54 | 0xe7...32f9 | |
| 03/17/2026 | 11:36:56 AM | buy | $126.56 | $1.51 | 126.56 | 1.51 | 83.4 | 0x0d...2de2 | |
| 03/17/2026 | 11:26:58 AM | buy | $146.33 | $1.51 | 146.33 | 1.51 | 96.44 | 0x6d...d910 | |
| 03/17/2026 | 11:26:58 AM | buy | $110.48 | $1.51 | 110.48 | 1.51 | 72.82 | 0x2b...2eb3 | |
| 03/17/2026 | 11:26:55 AM | buy | $121.29 | $1.51 | 121.29 | 1.51 | 79.96 | 0x18...8281 | |
| 03/17/2026 | 11:26:54 AM | buy | $185.11 | $1.51 | 185.11 | 1.51 | 122.06 | 0x45...b3e7 | |
| 03/17/2026 | 11:25:21 AM | buy | $362.56 | $1.51 | 362.56 | 1.51 | 239.14 | 0x2b...a8e1 | |
| 03/17/2026 | 11:25:21 AM | buy | $87.5 | $1.51 | 87.5 | 1.51 | 57.73 | 0xc7...1b42 | |
| 03/17/2026 | 11:23:50 AM | buy | $411.35 | $1.51 | 411.35 | 1.51 | 271.46 | 0x1d...c443 | |
| 03/17/2026 | 11:22:48 AM | buy | $171.06 | $1.51 | 171.06 | 1.51 | 112.92 | 0x8f...add4 | |
| 03/17/2026 | 11:22:45 AM | buy | $140.35 | $1.51 | 140.35 | 1.51 | 92.67 | 0xf3...e6fb | |
| 03/17/2026 | 11:15:02 AM | buy | $439.66 | $1.51 | 439.66 | 1.51 | 290.39 | 0xba...9e42 | |
| 03/17/2026 | 11:08:45 AM | sell | $18.95 | $1.5 | 18.95 | 1.5 | 12.58 | 0xbf...1b3b |