- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 954,713.9
- Pooled USDT:
- $258,710.2
XRP/USDT price stats on BNB Chain
As of October 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $284,224.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,639,260.60. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,508,920.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,508,920.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 898 in the last 24 hours, 225 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $284,224.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 6:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:33:46 PM | buy | $0.02474 | $1.3 | 0.02474 | 1.3 | 0.01889 | 0x1f...a06d | |
| 10/22/2026 | 6:29:33 PM | buy | $0.00002071 | $1.3 | 0.00002071 | 1.3 | 0.00001581 | 0xe5...66b9 | |
| 10/22/2026 | 6:24:42 PM | buy | $200 | $1.3 | 200 | 1.3 | 152.73 | 0x0b...66b5 | |
| 10/22/2026 | 6:23:11 PM | sell | $0.6704 | $1.3 | 0.6704 | 1.3 | 0.5145 | 0xed...fa26 | |
| 10/22/2026 | 6:17:56 PM | buy | $0.3 | $1.3 | 0.3 | 1.3 | 0.2291 | 0x9b...410f | |
| 10/22/2026 | 6:15:00 PM | sell | $179.41 | $1.3 | 179.41 | 1.3 | 137.7 | 0x87...6e9b | |
| 10/22/2026 | 6:10:39 PM | sell | $130.74 | $1.3 | 130.74 | 1.3 | 100.32 | 0xa2...59e4 | |
| 10/22/2026 | 6:10:39 PM | sell | $156.82 | $1.3 | 156.82 | 1.3 | 120.32 | 0xed...ab53 | |
| 10/22/2026 | 6:10:42 PM | sell | $349.61 | $1.3 | 349.61 | 1.3 | 268.3 | 0x19...bc21 | |
| 10/22/2026 | 6:10:30 PM | sell | $349.66 | $1.3 | 349.66 | 1.3 | 268.25 | 0x1d...949c | |
| 10/22/2026 | 6:07:21 PM | sell | $335.08 | $1.3 | 335.08 | 1.3 | 257.02 | 0xd4...d804 | |
| 10/22/2026 | 6:07:21 PM | sell | $1,199.64 | $1.3 | 1,199.64 | 1.3 | 919.86 | 0xd8...9b83 | |
| 10/22/2026 | 6:07:12 PM | sell | $147.01 | $1.3 | 147.01 | 1.3 | 112.66 | 0x15...9b07 | |
| 10/22/2026 | 6:07:14 PM | sell | $218.52 | $1.3 | 218.52 | 1.3 | 167.5 | 0x6a...596f | |
| 10/22/2026 | 6:07:13 PM | sell | $139.35 | $1.3 | 139.35 | 1.3 | 106.8 | 0xc9...8d00 | |
| 10/22/2026 | 6:06:58 PM | buy | $3 | $1.31 | 3 | 1.31 | 2.28 | 0x81...4a04 | |
| 10/22/2026 | 6:03:30 PM | sell | $582.49 | $1.3 | 582.49 | 1.3 | 446.34 | 0x99...e8ca | |
| 10/22/2026 | 6:03:29 PM | sell | $797.89 | $1.3 | 797.89 | 1.3 | 611.2 | 0x5e...994f | |
| 10/22/2026 | 6:03:28 PM | sell | $313.11 | $1.3 | 313.11 | 1.3 | 239.6 | 0x43...0bc7 | |
| 10/22/2026 | 6:03:29 PM | sell | $21.03 | $1.3 | 21.03 | 1.3 | 16.1 | 0xf6...2377 |