WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$1.17M
MKT CAP
$354.8M
5m
-0.53%
1h
-0.20%
4h
-0.57%
24h
0.99%
Share
TXNS
656
Buys
338
Sells
318
Volume
128K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
906,668.9
Pooled USDT:
$181,472.35

XRP/USDT price stats on BNB Chain

As of July 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $127,934.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,836,952.15. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,168,948.21. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,168,948.21.

The total transactions of XRP/USDT is 656 in the last 24 hours, 338 of which are buy transactions, and 318 are sales transactions.

XRP/USDT pool has a trading volume of $127,934.98 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 4:14 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20264:12:43 PMsell$228.25$1.08228.251.08209.53
0x7C4...e2F3
0x32...280c
07/09/20264:12:44 PMsell$228.21$1.08228.211.08209.53
0x835...3695
0xfe...5742
07/09/20264:07:05 PMbuy$0.02148$1.090.021481.090.01962
0xd26...6406
0xde...6e3b
07/09/20263:35:45 PMsell$153.95$1.08153.951.08141.27
0x2F9...D7D4
0x8f...1507
07/09/20263:35:42 PMsell$171.11$1.09171.111.09156.85
0x715...2138
0x1b...8b55
07/09/20263:35:44 PMsell$228.43$1.08228.431.08209.58
0x0f0...8280
0xc5...d229
07/09/20263:35:43 PMsell$114.06$1.09114.061.09104.59
0x458...931a
0x35...3b03
07/09/20263:35:43 PMsell$171.49$1.09171.491.09157.28
0x7C4...e2F3
0x1d...639e
07/09/20263:35:43 PMsell$228.04$1.09228.041.09209.18
0x1d1...370f
0x7d...ea32
07/09/20263:35:42 PMsell$171.1$1.09171.11.09156.88
0x0Aa...6deF
0x0f...be61
07/09/20263:35:49 PMsell$272.39$1.08272.391.08250
0x2ab...E4D9
0xf2...3710
07/09/20263:35:42 PMsell$127.66$1.09127.661.09117.04
0xDe7...0b83
0xec...db7f
07/09/20263:35:41 PMsell$176.52$1.09176.521.09161.78
0x066...9285
0x2d...5f13
07/09/20263:35:38 PMsell$237.99$1.09237.991.09218.06
0x066...9285
0xc5...94b9
07/09/20263:35:38 PMsell$107.34$1.09107.341.0998.37
0x066...9285
0x67...65ed
07/09/20263:23:04 PMbuy$99.35$1.0999.351.0990.57
0x066...9285
0x9c...06b6
07/09/20263:22:49 PMbuy$109.74$1.09109.741.09100.06
0x066...9285
0xd0...ccbc
07/09/20263:15:13 PMsell$15.08$1.0915.081.0913.82
0x1Fe...569D
0x80...b18a
07/09/20263:07:57 PMbuy$211.64$1.09211.641.09192.98
0x066...9285
0xb8...4ff6
07/09/20263:07:57 PMbuy$131.27$1.09131.271.09119.72
0x066...9285
0x79...e664