- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 921,873.41
- Pooled USDT:
- $186,991
XRP/USDT price stats on BNB Chain
As of June 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $135,064.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,346,701.02. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,246,230.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,246,230.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 465 in the last 24 hours, 241 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $135,064.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 9:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:45:03 AM | buy | $5 | $1.14 | 5 | 1.14 | 4.35 | 0xa2...ec46 | |
| 06/14/2026 | 9:41:41 AM | buy | $355.12 | $1.14 | 355.12 | 1.14 | 309.11 | 0x46...77f1 | |
| 06/14/2026 | 9:41:42 AM | buy | $114.46 | $1.14 | 114.46 | 1.14 | 99.62 | 0x29...381e | |
| 06/14/2026 | 9:41:39 AM | buy | $671.08 | $1.14 | 671.08 | 1.14 | 584.65 | 0x44...2ccb | |
| 06/14/2026 | 9:41:39 AM | buy | $95.33 | $1.14 | 95.33 | 1.14 | 83.07 | 0x16...1d40 | |
| 06/14/2026 | 9:41:41 AM | buy | $218.09 | $1.14 | 218.09 | 1.14 | 189.87 | 0xe3...0c25 | |
| 06/14/2026 | 9:41:40 AM | buy | $499.82 | $1.14 | 499.82 | 1.14 | 435.26 | 0x1e...7d95 | |
| 06/14/2026 | 9:41:40 AM | buy | $76.28 | $1.14 | 76.28 | 1.14 | 66.44 | 0xb1...eb54 | |
| 06/14/2026 | 9:41:41 AM | buy | $88.3 | $1.14 | 88.3 | 1.14 | 76.87 | 0xa6...790a | |
| 06/14/2026 | 9:41:41 AM | buy | $134.62 | $1.14 | 134.62 | 1.14 | 117.21 | 0x82...a9be | |
| 06/14/2026 | 9:41:40 AM | buy | $126.11 | $1.14 | 126.11 | 1.14 | 109.84 | 0xab...0eab | |
| 06/14/2026 | 9:41:38 AM | buy | $145.77 | $1.14 | 145.77 | 1.14 | 127.03 | 0x71...4b8c | |
| 06/14/2026 | 9:41:37 AM | buy | $448.37 | $1.14 | 448.37 | 1.14 | 390.79 | 0x51...98cf | |
| 06/14/2026 | 9:40:04 AM | buy | $38.1 | $1.14 | 38.1 | 1.14 | 33.22 | 0x58...6e92 | |
| 06/14/2026 | 9:40:05 AM | buy | $431.65 | $1.14 | 431.65 | 1.14 | 376.3 | 0xad...52e7 | |
| 06/14/2026 | 9:24:45 AM | sell | $200.65 | $1.14 | 200.65 | 1.14 | 175.81 | 0xc5...6a15 | |
| 06/14/2026 | 9:24:45 AM | sell | $200.67 | $1.14 | 200.67 | 1.14 | 175.81 | 0xc5...6a15 | |
| 06/14/2026 | 9:20:50 AM | sell | $6.67 | $1.14 | 6.67 | 1.14 | 5.84 | 0x56...9bcc | |
| 06/14/2026 | 9:19:13 AM | sell | $271.54 | $1.14 | 271.54 | 1.14 | 237.87 | 0x9b...d1b1 | |
| 06/14/2026 | 9:19:07 AM | sell | $361.56 | $1.14 | 361.56 | 1.14 | 316.67 | 0xc7...30b3 |