- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 875,946.63
- Pooled USDT:
- $212,063.23
XRP/USDT price stats on BNB Chain
As of July 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $202,306.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,689,775.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,197,946.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,197,946.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 870 in the last 24 hours, 435 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $202,306.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 1:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:46:07 PM | buy | $203.79 | $1.12 | 203.79 | 1.12 | 181.06 | 0x90...c73a | |
| 07/07/2026 | 1:45:59 PM | buy | $108.87 | $1.12 | 108.87 | 1.12 | 96.74 | 0x51...2446 | |
| 07/07/2026 | 1:45:59 PM | buy | $125.15 | $1.12 | 125.15 | 1.12 | 111.22 | 0x7a...3c96 | |
| 07/07/2026 | 1:45:56 PM | buy | $106.73 | $1.12 | 106.73 | 1.12 | 94.88 | 0x42...ca7c | |
| 07/07/2026 | 1:45:57 PM | buy | $297.43 | $1.12 | 297.43 | 1.12 | 264.37 | 0xac...425e | |
| 07/07/2026 | 1:39:15 PM | sell | $100.67 | $1.11 | 100.67 | 1.11 | 89.94 | 0x21...faba | |
| 07/07/2026 | 1:39:14 PM | sell | $247.49 | $1.11 | 247.49 | 1.11 | 221.09 | 0x52...0569 | |
| 07/07/2026 | 1:37:12 PM | sell | $0.6779 | $1.11 | 0.6779 | 1.11 | 0.6055 | 0x3a...f449 | |
| 07/07/2026 | 1:35:48 PM | sell | $230.99 | $1.11 | 230.99 | 1.11 | 206.31 | 0x91...492e | |
| 07/07/2026 | 1:35:42 PM | sell | $510.09 | $1.11 | 510.09 | 1.11 | 455.45 | 0x23...5519 | |
| 07/07/2026 | 1:35:41 PM | sell | $352.55 | $1.12 | 352.55 | 1.12 | 314.67 | 0x15...0dd4 | |
| 07/07/2026 | 1:35:40 PM | sell | $557.97 | $1.12 | 557.97 | 1.12 | 497.83 | 0x22...e8ce | |
| 07/07/2026 | 1:35:39 PM | sell | $106.83 | $1.12 | 106.83 | 1.12 | 95.29 | 0x41...87c1 | |
| 07/07/2026 | 1:35:40 PM | sell | $114.07 | $1.12 | 114.07 | 1.12 | 101.75 | 0xc3...88d0 | |
| 07/07/2026 | 1:28:34 PM | sell | $99.52 | $1.12 | 99.52 | 1.12 | 88.75 | 0xf9...da7d | |
| 07/07/2026 | 1:26:30 PM | sell | $166.75 | $1.12 | 166.75 | 1.12 | 148.7 | 0x34...9e0d | |
| 07/07/2026 | 1:25:04 PM | sell | $506.58 | $1.12 | 506.58 | 1.12 | 451.61 | 0x5e...52b3 | |
| 07/07/2026 | 1:25:03 PM | sell | $146.55 | $1.12 | 146.55 | 1.12 | 130.58 | 0x2f...6e90 | |
| 07/07/2026 | 1:25:03 PM | sell | $214.65 | $1.12 | 214.65 | 1.12 | 191.3 | 0xd5...3c82 | |
| 07/07/2026 | 1:25:01 PM | sell | $179 | $1.12 | 179 | 1.12 | 159.48 | 0x93...0381 |