- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 901,345.4
- Pooled USDT:
- $194,781.79
XRP/USDT price stats on BNB Chain
As of July 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $122,989.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,364,049.05. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,180,684.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,180,684.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 662 in the last 24 hours, 296 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $122,989.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 9:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:53:36 PM | sell | $1.09 | $1.09 | 1.09 | 1.09 | 1 | 0x03...4654 | |
| 07/16/2026 | 7:55:00 PM | buy | $135.93 | $1.09 | 135.93 | 1.09 | 123.66 | 0xd8...559f | |
| 07/16/2026 | 7:43:49 PM | buy | $5 | $1.09 | 5 | 1.09 | 4.54 | 0xfe...9154 | |
| 07/16/2026 | 7:41:15 PM | sell | $0.7557 | $1.09 | 0.7557 | 1.09 | 0.691 | 0xf0...0c17 | |
| 07/16/2026 | 7:39:17 PM | buy | $230.5 | $1.09 | 230.5 | 1.09 | 209.72 | 0x69...bda9 | |
| 07/16/2026 | 7:39:16 PM | buy | $1.78 | $1.09 | 1.78 | 1.09 | 1.62 | 0x07...a092 | |
| 07/16/2026 | 7:39:06 PM | buy | $123.66 | $1.09 | 123.66 | 1.09 | 112.53 | 0xf9...5158 | |
| 07/16/2026 | 7:38:47 PM | buy | $122.7 | $1.09 | 122.7 | 1.09 | 111.66 | 0xa5...ec35 | |
| 07/16/2026 | 7:37:51 PM | buy | $120.81 | $1.09 | 120.81 | 1.09 | 109.95 | 0xc2...9a78 | |
| 07/16/2026 | 7:37:47 PM | buy | $117.87 | $1.09 | 117.87 | 1.09 | 107.29 | 0x3d...bfeb | |
| 07/16/2026 | 7:21:57 PM | buy | $230.24 | $1.09 | 230.24 | 1.09 | 210.09 | 0xba...eee4 | |
| 07/16/2026 | 7:21:10 PM | buy | $129.83 | $1.09 | 129.83 | 1.09 | 118.48 | 0x58...3022 | |
| 07/16/2026 | 7:21:08 PM | buy | $171.27 | $1.09 | 171.27 | 1.09 | 156.32 | 0xae...4d0d | |
| 07/16/2026 | 7:19:57 PM | buy | $150 | $1.09 | 150 | 1.09 | 136.92 | 0x6c...e2a5 | |
| 07/16/2026 | 7:19:56 PM | buy | $84.51 | $1.09 | 84.51 | 1.09 | 77.16 | 0x8d...df87 | |
| 07/16/2026 | 7:19:57 PM | buy | $129.47 | $1.09 | 129.47 | 1.09 | 118.2 | 0x46...051b | |
| 07/16/2026 | 7:19:44 PM | buy | $113.19 | $1.09 | 113.19 | 1.09 | 103.36 | 0x33...5fdc | |
| 07/16/2026 | 7:19:24 PM | buy | $113.6 | $1.09 | 113.6 | 1.09 | 103.74 | 0x4c...5550 | |
| 07/16/2026 | 7:14:14 PM | buy | $0.01573 | $1.09 | 0.01573 | 1.09 | 0.01437 | 0x75...77da | |
| 07/16/2026 | 7:05:54 PM | buy | $114.36 | $1.09 | 114.36 | 1.09 | 104.44 | 0x20...2e9f |