WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.34
Price
1.34 USDT
TVL
$1.24M
MKT CAP
$437.5M
5m
-0.02%
1h
-0.55%
4h
-0.63%
24h
-0.35%
Share
TXNS
356
Buys
165
Sells
191
Volume
81K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
763,321.22
Pooled USDT:
$211,407.32

XRP/USDT price stats on BNB Chain

As of April 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $81,088.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,466,438.13. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,236,353.36. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,236,353.36.

The total transactions of XRP/USDT is 356 in the last 24 hours, 165 of which are buy transactions, and 191 are sales transactions.

XRP/USDT pool has a trading volume of $81,088.75 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.34, captured at 12:48 PM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/202612:43:30 PMsell$160.21$1.34160.211.34119.310xd2...cbe5
04/11/202612:43:03 PMsell$138.55$1.34138.551.34103.170x4c...62d4
04/11/202612:42:55 PMsell$185.5$1.34185.51.34138.110xe7...25dc
04/11/202612:29:39 PMsell$11.36$1.3411.361.348.460xb7...5e06
04/11/202612:26:45 PMsell$1.35$1.341.351.3410xa3...9671
04/11/202612:24:45 PMsell$140.42$1.34140.421.34104.510xc6...bdb4
04/11/202612:24:45 PMsell$452.85$1.34452.851.34337.10x79...d5da
04/11/202612:22:25 PMsell$249.33$1.34249.331.34185.540x24...50bb
04/11/202611:49:22 AMbuy$1,109.56$1.351,109.561.35821.80x98...995e
04/11/202611:19:16 AMbuy$499.47$1.34499.471.34370.150x8c...a2f3
04/11/202611:19:14 AMbuy$156.32$1.34156.321.34115.870x61...0fc9
04/11/202611:15:07 AMbuy$94.84$1.3494.841.3470.30x1e...80fb
04/11/202610:29:31 AMsell$282.61$1.34282.611.34210.540x6a...1beb
04/11/20269:43:17 AMsell$170.15$1.34170.151.34126.690x43...09fd
04/11/20269:43:17 AMsell$514.58$1.34514.581.34383.240x8f...8095
04/11/20269:43:02 AMsell$422.9$1.34422.91.34314.820xb7...97ed
04/11/20269:41:51 AMsell$483.66$1.34483.661.34359.940x5c...b90d
04/11/20269:41:35 AMsell$686.27$1.34686.271.34510.510x75...ef4c
04/11/20269:34:35 AMbuy$26.57$1.3526.571.3519.660xc0...b2d2
04/11/20269:34:22 AMbuy$20.03$1.3520.031.3514.820x5e...8701