- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 954,294.87
- Pooled USDT:
- $214,496.6
XRP/USDT price stats on BNB Chain
As of October 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.27. XRP price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $260,451.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $415,139,917.30. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,430,475.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,430,475.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 902 in the last 24 hours, 364 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $260,451.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.27, captured at 8:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:20:12 PM | buy | $395.53 | $1.27 | 395.53 | 1.27 | 310.53 | 0xa5...740c | |
| 10/29/2026 | 8:20:12 PM | buy | $251.8 | $1.27 | 251.8 | 1.27 | 197.65 | 0x13...3ee5 | |
| 10/29/2026 | 8:20:16 PM | buy | $233.69 | $1.27 | 233.69 | 1.27 | 183.39 | 0x05...56a1 | |
| 10/29/2026 | 8:20:16 PM | buy | $288.26 | $1.27 | 288.26 | 1.27 | 226.19 | 0xc7...bafb | |
| 10/29/2026 | 8:20:15 PM | buy | $140.55 | $1.27 | 140.55 | 1.27 | 110.31 | 0x56...704f | |
| 10/29/2026 | 8:17:36 PM | buy | $141.48 | $1.27 | 141.48 | 1.27 | 111.11 | 0x5c...4807 | |
| 10/29/2026 | 8:17:38 PM | buy | $192.46 | $1.27 | 192.46 | 1.27 | 151.12 | 0x61...4518 | |
| 10/29/2026 | 8:17:26 PM | buy | $731.09 | $1.27 | 731.09 | 1.27 | 574.27 | 0x88...4a65 | |
| 10/29/2026 | 8:17:26 PM | buy | $384.85 | $1.27 | 384.85 | 1.27 | 302.39 | 0x71...ccc1 | |
| 10/29/2026 | 8:16:48 PM | buy | $6.24 | $1.27 | 6.24 | 1.27 | 4.9 | 0x39...9774 | |
| 10/29/2026 | 8:16:40 PM | buy | $1.63 | $1.27 | 1.63 | 1.27 | 1.28 | 0x18...4f36 | |
| 10/29/2026 | 8:16:28 PM | buy | $177.62 | $1.27 | 177.62 | 1.27 | 139.59 | 0x69...6b5d | |
| 10/29/2026 | 8:11:51 PM | buy | $0.4975 | $1.27 | 0.4975 | 1.27 | 0.3909 | 0x7d...e256 | |
| 10/29/2026 | 8:09:18 PM | buy | $2.99 | $1.27 | 2.99 | 1.27 | 2.35 | 0xb8...c22e | |
| 10/29/2026 | 8:08:32 PM | buy | $219.79 | $1.27 | 219.79 | 1.27 | 172.74 | 0x71...5792 | |
| 10/29/2026 | 8:08:31 PM | buy | $681.95 | $1.27 | 681.95 | 1.27 | 536.11 | 0x19...f26d | |
| 10/29/2026 | 8:06:49 PM | sell | $427.91 | $1.26 | 427.91 | 1.26 | 337.85 | 0x90...7cd8 | |
| 10/29/2026 | 8:06:49 PM | sell | $1,386.66 | $1.26 | 1,386.66 | 1.26 | 1,095.37 | 0x47...8c0a | |
| 10/29/2026 | 8:06:45 PM | sell | $250.95 | $1.26 | 250.95 | 1.26 | 198.04 | 0x2e...c1e2 | |
| 10/29/2026 | 8:06:46 PM | sell | $546.03 | $1.26 | 546.03 | 1.26 | 430.99 | 0xee...efa4 |