- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 691,603.47
- Pooled USDT:
- $92,500.89
XRP/USDT price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.56. XRP price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $397,667.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $510,097,137.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $185,001.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $185,001.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1667 in the last 24 hours, 819 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $397,667.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.56, captured at 5:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.56 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:40:19 PM | sell | $882.43 | $1.56 | 882.43 | 1.56 | 563.61 | 0x43...61a8 | |
| 01/31/2026 | 5:39:43 PM | sell | $480.38 | $1.56 | 480.38 | 1.56 | 306.3 | 0x9d...de54 | |
| 01/31/2026 | 5:38:59 PM | sell | $204.05 | $1.56 | 204.05 | 1.56 | 130 | 0x18...137d | |
| 01/31/2026 | 5:38:59 PM | sell | $204.16 | $1.57 | 204.16 | 1.57 | 130 | 0x1e...4ca4 | |
| 01/31/2026 | 5:38:25 PM | sell | $185.69 | $1.57 | 185.69 | 1.57 | 118.18 | 0x86...8f37 | |
| 01/31/2026 | 5:38:23 PM | sell | $185.77 | $1.57 | 185.77 | 1.57 | 118.18 | 0xf3...259a | |
| 01/31/2026 | 5:38:18 PM | sell | $185.86 | $1.57 | 185.86 | 1.57 | 118.18 | 0x30...2718 | |
| 01/31/2026 | 5:37:33 PM | sell | $185.94 | $1.57 | 185.94 | 1.57 | 118.18 | 0xd1...86d7 | |
| 01/31/2026 | 5:37:32 PM | sell | $186.03 | $1.57 | 186.03 | 1.57 | 118.18 | 0x57...6daf | |
| 01/31/2026 | 5:37:29 PM | sell | $186.11 | $1.57 | 186.11 | 1.57 | 118.18 | 0x82...6944 | |
| 01/31/2026 | 5:37:04 PM | buy | $287.9 | $1.58 | 287.9 | 1.58 | 181.92 | 0xe1...05ab | |
| 01/31/2026 | 5:36:48 PM | buy | $291.24 | $1.58 | 291.24 | 1.58 | 184.16 | 0xdb...247c | |
| 01/31/2026 | 5:36:45 PM | buy | $313.52 | $1.58 | 313.52 | 1.58 | 198.4 | 0x4f...cc89 | |
| 01/31/2026 | 5:36:42 PM | buy | $230.75 | $1.57 | 230.75 | 1.57 | 146.12 | 0x0d...ba7c | |
| 01/31/2026 | 5:36:38 PM | buy | $222.08 | $1.57 | 222.08 | 1.57 | 140.71 | 0xd7...0757 | |
| 01/31/2026 | 5:36:35 PM | buy | $297.49 | $1.57 | 297.49 | 1.57 | 188.61 | 0x27...67ed | |
| 01/31/2026 | 5:36:33 PM | buy | $231.32 | $1.57 | 231.32 | 1.57 | 146.76 | 0x13...4b65 | |
| 01/31/2026 | 5:36:30 PM | buy | $385.31 | $1.57 | 385.31 | 1.57 | 244.63 | 0x9f...d2de | |
| 01/31/2026 | 5:36:26 PM | buy | $268.02 | $1.57 | 268.02 | 1.57 | 170.38 | 0x9a...f3e0 | |
| 01/31/2026 | 5:36:26 PM | buy | $186 | $1.57 | 186 | 1.57 | 118.18 | 0x52...3d9d |