- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 654,940.83
- Pooled USDT:
- $494,900
XRP/USDT price stats on BNB Chain
As of April 20, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.07. XRP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $513,027.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $675,122,963.00. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,852,068.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,852,068.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 423 in the last 24 hours, 223 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $513,027.52 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.07, captured at 9:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:15:12 PM | sell | $3,394.88 | $2.07 | 3,394.88 | 2.07 | 1,638.29 | 0x91...8a6c | |
| 04/20/2025 | 9:15:09 PM | sell | $969.43 | $2.07 | 969.43 | 2.07 | 467.62 | 0x1e...a1ab | |
| 04/20/2025 | 9:14:39 PM | sell | $969.62 | $2.07 | 969.62 | 2.07 | 467.62 | 0x19...ebef | |
| 04/20/2025 | 9:14:18 PM | sell | $1,207.16 | $2.07 | 1,207.16 | 2.07 | 582.06 | 0x87...abcf | |
| 04/20/2025 | 9:12:15 PM | sell | $970.04 | $2.07 | 970.04 | 2.07 | 467.62 | 0xc9...041b | |
| 04/20/2025 | 9:12:03 PM | sell | $1,388.23 | $2.07 | 1,388.23 | 2.07 | 669.06 | 0xcc...21b2 | |
| 04/20/2025 | 9:10:36 PM | buy | $169.05 | $2.08 | 169.05 | 2.08 | 81.06 | 0xde...7ce7 | |
| 04/20/2025 | 9:08:21 PM | sell | $1,459.41 | $2.07 | 1,459.41 | 2.07 | 703.19 | 0xad...618e | |
| 04/20/2025 | 9:07:39 PM | sell | $138.61 | $2.07 | 138.61 | 2.07 | 66.77 | 0x2e...0043 | |
| 04/20/2025 | 9:07:39 PM | sell | $2,035.04 | $2.07 | 2,035.04 | 2.07 | 980.18 | 0xf1...0140 | |
| 04/20/2025 | 9:07:30 PM | sell | $1,446 | $2.07 | 1,446 | 2.07 | 696.23 | 0xec...3673 | |
| 04/20/2025 | 9:07:21 PM | sell | $6.48 | $2.07 | 6.48 | 2.07 | 3.12 | 0xf1...6db3 | |
| 04/20/2025 | 9:07:09 PM | sell | $1,139.11 | $2.07 | 1,139.11 | 2.07 | 548.32 | 0xcd...efa4 | |
| 04/20/2025 | 9:02:39 PM | sell | $0.2716 | $2.07 | 0.2716 | 2.07 | 0.1307 | 0x76...2312 | |
| 04/20/2025 | 8:51:57 PM | sell | $288.79 | $2.07 | 288.79 | 2.07 | 138.99 | 0xba...a4b8 | |
| 04/20/2025 | 8:40:18 PM | sell | $2,687.8 | $2.07 | 2,687.8 | 2.07 | 1,293.24 | 0x64...fa89 | |
| 04/20/2025 | 8:38:21 PM | sell | $1,222.29 | $2.07 | 1,222.29 | 2.07 | 587.88 | 0xbb...e670 | |
| 04/20/2025 | 8:35:00 PM | sell | $1,913.26 | $2.07 | 1,913.26 | 2.07 | 919.92 | 0x87...f64f | |
| 04/20/2025 | 8:34:48 PM | sell | $982.57 | $2.08 | 982.57 | 2.08 | 472.3 | 0xec...4f7d | |
| 04/20/2025 | 8:33:09 PM | sell | $973.03 | $2.08 | 973.03 | 2.08 | 467.62 | 0xe5...bd75 |