- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 812,510.87
- Pooled USDT:
- $241,400.7
XRP/USDT price stats on BNB Chain
As of June 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.23. XRP price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $498,929.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $403,055,108.43. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,246,577.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,246,577.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2013 in the last 24 hours, 1021 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $498,929.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.23, captured at 11:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.23 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:00:19 AM | sell | $0.001635 | $1.23 | 0.001635 | 1.23 | 0.001322 | 0x40...850f | |
| 06/16/2026 | 11:00:08 AM | buy | $0.001648 | $1.24 | 0.001648 | 1.24 | 0.001325 | 0x8e...6a58 | |
| 06/16/2026 | 10:57:05 AM | sell | $0.00155 | $1.23 | 0.00155 | 1.23 | 0.001253 | 0x36...d285 | |
| 06/16/2026 | 10:56:54 AM | buy | $0.001562 | $1.24 | 0.001562 | 1.24 | 0.001256 | 0x4b...4ad7 | |
| 06/16/2026 | 10:45:54 AM | buy | $19.44 | $1.24 | 19.44 | 1.24 | 15.63 | 0x1b...3ca0 | |
| 06/16/2026 | 10:38:09 AM | sell | $41.09 | $1.23 | 41.09 | 1.23 | 33.21 | 0x0c...d012 | |
| 06/16/2026 | 10:35:33 AM | buy | $264.54 | $1.24 | 264.54 | 1.24 | 212.79 | 0xe8...f297 | |
| 06/16/2026 | 10:34:58 AM | buy | $171.51 | $1.24 | 171.51 | 1.24 | 137.98 | 0x0a...6ac2 | |
| 06/16/2026 | 10:34:33 AM | sell | $2.37 | $1.23 | 2.37 | 1.23 | 1.91 | 0x92...65c0 | |
| 06/16/2026 | 10:25:36 AM | sell | $0.001202 | $1.23 | 0.001202 | 1.23 | 0.0009719 | 0x30...a328 | |
| 06/16/2026 | 10:25:29 AM | buy | $0.001211 | $1.24 | 0.001211 | 1.24 | 0.0009744 | 0xea...3326 | |
| 06/16/2026 | 10:12:06 AM | sell | $15.54 | $1.23 | 15.54 | 1.23 | 12.56 | 0xe8...605c | |
| 06/16/2026 | 10:11:38 AM | sell | $0.001172 | $1.23 | 0.001172 | 1.23 | 0.0009484 | 0x12...9a02 | |
| 06/16/2026 | 10:11:30 AM | buy | $0.001181 | $1.24 | 0.001181 | 1.24 | 0.0009508 | 0x0c...05c8 | |
| 06/16/2026 | 10:03:52 AM | sell | $247.09 | $1.23 | 247.09 | 1.23 | 199.78 | 0x25...b602 | |
| 06/16/2026 | 10:03:44 AM | sell | $240.91 | $1.23 | 240.91 | 1.23 | 194.74 | 0x07...06c9 | |
| 06/16/2026 | 9:56:07 AM | sell | $0.0009327 | $1.23 | 0.0009327 | 1.23 | 0.0007538 | 0x00...a245 | |
| 06/16/2026 | 9:55:56 AM | buy | $0.0009397 | $1.24 | 0.0009397 | 1.24 | 0.0007557 | 0xd6...0f6b | |
| 06/16/2026 | 9:50:13 AM | buy | $5.89 | $1.24 | 5.9 | 1.24 | 4.74 | 0x86...754f | |
| 06/16/2026 | 9:49:08 AM | buy | $5.9 | $1.24 | 5.9 | 1.24 | 4.74 | 0xac...7d22 |