- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 754,870.93
- Pooled USDT:
- $238,864.32
XRP/USDT price stats on BNB Chain
As of December 8, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.08. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $331,005.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $679,759,965.32. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,813,852.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,813,852.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 923 in the last 24 hours, 485 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $331,005.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.08, captured at 8:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:23:58 PM | buy | $259.89 | $2.08 | 259.89 | 2.08 | 124.56 | 0xb8...3612 | |
| 12/08/2025 | 8:20:14 PM | buy | $100 | $2.08 | 100 | 2.08 | 47.93 | 0x7f...f0ba | |
| 12/08/2025 | 8:11:20 PM | buy | $359.91 | $2.08 | 359.91 | 2.08 | 172.55 | 0x5d...4a00 | |
| 12/08/2025 | 8:10:22 PM | buy | $385.58 | $2.08 | 385.58 | 2.08 | 184.92 | 0x6e...4ac5 | |
| 12/08/2025 | 8:10:22 PM | buy | $57.52 | $2.08 | 57.52 | 2.08 | 27.58 | 0x46...5ed5 | |
| 12/08/2025 | 8:10:15 PM | buy | $336.9 | $2.08 | 336.9 | 2.08 | 161.62 | 0x90...6379 | |
| 12/08/2025 | 7:54:05 PM | buy | $227.05 | $2.08 | 227.05 | 2.08 | 108.95 | 0x79...7d04 | |
| 12/08/2025 | 7:54:02 PM | buy | $205.4 | $2.08 | 205.4 | 2.08 | 98.58 | 0xe4...f369 | |
| 12/08/2025 | 7:50:11 PM | buy | $527.82 | $2.08 | 527.82 | 2.08 | 253.4 | 0x82...5dad | |
| 12/08/2025 | 7:37:59 PM | buy | $48.69 | $2.08 | 48.69 | 2.08 | 23.38 | 0xb0...6135 | |
| 12/08/2025 | 7:37:59 PM | buy | $371.63 | $2.08 | 371.63 | 2.08 | 178.48 | 0x2f...12f8 | |
| 12/08/2025 | 7:37:15 PM | buy | $258.21 | $2.08 | 258.21 | 2.08 | 124.04 | 0x32...34f8 | |
| 12/08/2025 | 7:33:11 PM | buy | $222.15 | $2.08 | 222.15 | 2.08 | 106.74 | 0xf4...2a46 | |
| 12/08/2025 | 7:32:34 PM | buy | $616.2 | $2.08 | 616.2 | 2.08 | 296.17 | 0x6f...a99e | |
| 12/08/2025 | 7:27:47 PM | buy | $222.57 | $2.07 | 222.57 | 2.07 | 107.01 | 0x99...1148 | |
| 12/08/2025 | 7:27:29 PM | buy | $298.47 | $2.07 | 298.47 | 2.07 | 143.53 | 0x03...700c | |
| 12/08/2025 | 7:27:19 PM | buy | $74.66 | $2.07 | 74.66 | 2.07 | 35.9 | 0xe9...5084 | |
| 12/08/2025 | 7:27:19 PM | buy | $223.82 | $2.07 | 223.82 | 2.07 | 107.66 | 0xdb...94ff | |
| 12/08/2025 | 7:10:04 PM | buy | $349.79 | $2.07 | 349.79 | 2.07 | 168.3 | 0xd1...e42a | |
| 12/08/2025 | 7:10:04 PM | buy | $43.24 | $2.07 | 43.24 | 2.07 | 20.8 | 0x95...a780 |