- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 695,223.91
- Pooled USDT:
- $94,680.82
XRP/USDT price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.76. XRP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $346,939.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $574,073,091.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $189,361.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $189,361.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1321 in the last 24 hours, 677 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $346,939.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.76, captured at 4:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.76 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:50:04 PM | sell | $229.06 | $1.76 | 229.06 | 1.76 | 130 | 0x13...8f32 | |
| 01/30/2026 | 4:50:03 PM | sell | $229.14 | $1.76 | 229.14 | 1.76 | 130 | 0x00...0a6d | |
| 01/30/2026 | 4:49:32 PM | sell | $229.21 | $1.76 | 229.21 | 1.76 | 130 | 0x47...c237 | |
| 01/30/2026 | 4:49:31 PM | sell | $229.29 | $1.76 | 229.29 | 1.76 | 130 | 0xae...0102 | |
| 01/30/2026 | 4:48:07 PM | sell | $229.37 | $1.76 | 229.37 | 1.76 | 130 | 0x0e...ea1b | |
| 01/30/2026 | 4:48:03 PM | sell | $229.44 | $1.76 | 229.44 | 1.76 | 130 | 0x46...e4e1 | |
| 01/30/2026 | 4:48:01 PM | sell | $229.52 | $1.76 | 229.52 | 1.76 | 130 | 0x39...a227 | |
| 01/30/2026 | 4:38:36 PM | buy | $205.51 | $1.77 | 205.51 | 1.77 | 115.81 | 0xec...fab4 | |
| 01/30/2026 | 4:38:35 PM | buy | $181.05 | $1.77 | 181.05 | 1.77 | 102.06 | 0x77...0022 | |
| 01/30/2026 | 4:38:34 PM | buy | $139.35 | $1.77 | 139.35 | 1.77 | 78.57 | 0xc9...b19a | |
| 01/30/2026 | 4:38:29 PM | sell | $361.1 | $1.76 | 361.1 | 1.76 | 204.59 | 0x2f...760d | |
| 01/30/2026 | 4:38:29 PM | sell | $139.63 | $1.76 | 139.63 | 1.76 | 79.08 | 0x2f...760d | |
| 01/30/2026 | 4:38:14 PM | buy | $293.22 | $1.77 | 293.22 | 1.77 | 165.36 | 0x3b...bf19 | |
| 01/30/2026 | 4:38:15 PM | buy | $426.89 | $1.77 | 426.89 | 1.77 | 240.62 | 0x02...251c | |
| 01/30/2026 | 4:37:45 PM | buy | $318.74 | $1.77 | 318.74 | 1.77 | 179.83 | 0xd9...6fe4 | |
| 01/30/2026 | 4:37:28 PM | buy | $210.91 | $1.77 | 210.91 | 1.77 | 119.08 | 0x06...c7ce | |
| 01/30/2026 | 4:37:28 PM | buy | $230.32 | $1.77 | 230.32 | 1.77 | 130 | 0x91...8edd | |
| 01/30/2026 | 4:37:27 PM | buy | $174.4 | $1.77 | 174.4 | 1.77 | 98.49 | 0x2f...e2d6 | |
| 01/30/2026 | 4:37:17 PM | buy | $230.11 | $1.77 | 230.11 | 1.77 | 130 | 0x91...3501 | |
| 01/30/2026 | 4:37:16 PM | buy | $230.04 | $1.76 | 230.04 | 1.76 | 130 | 0xb1...9295 |