WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$1.15M
MKT CAP
$343.6M
5m
0%
1h
-0.04%
4h
-1.11%
24h
-0.71%
Share
TXNS
325
Buys
156
Sells
169
Volume
35K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
959,181.54
Pooled USDT:
$133,639.13

XRP/USDT price stats on BNB Chain

As of August 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $35,195.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,578,652.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,145,162.47. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,145,162.47.

The total transactions of XRP/USDT is 325 in the last 24 hours, 156 of which are buy transactions, and 169 are sales transactions.

XRP/USDT pool has a trading volume of $35,195.90 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 8:09 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20267:29:36 PMbuy$21.19$1.0521.191.0520.090x0b...dca9
08/01/20267:28:38 PMbuy$2.99$1.052.991.052.840x65...4ab4
08/01/20267:28:18 PMbuy$3.73$1.053.731.053.540x47...f830
08/01/20267:16:53 PMbuy$16.5$1.0516.51.0515.640x11...90cd
08/01/20267:13:11 PMbuy$41.5$1.0541.51.0539.350x77...4e97
08/01/20267:11:28 PMbuy$42$1.05421.0539.820xae...795b
08/01/20267:10:57 PMbuy$1.2$1.051.21.051.140xa7...96b3
08/01/20267:09:49 PMbuy$49.5$1.0549.51.0546.940xf4...3521
08/01/20267:08:38 PMbuy$5$1.0551.054.740x98...ebdf
08/01/20267:03:48 PMbuy$50$1.05501.0547.410x76...96ba
08/01/20267:00:19 PMbuy$177.67$1.05177.671.05168.610xf3...8dc7
08/01/20267:00:19 PMbuy$279.65$1.05279.651.05265.330x0c...6fe2
08/01/20267:00:20 PMbuy$414.83$1.05414.831.05393.490xd9...77ad
08/01/20266:59:43 PMbuy$4.24$1.054.241.054.020xf9...610a
08/01/20266:58:08 PMbuy$17$1.05171.0516.130x14...7c62
08/01/20266:58:02 PMbuy$0.5483$1.050.54831.050.52040x8b...8fb2
08/01/20266:52:40 PMsell$29.33$1.0429.331.0427.970x87...4430
08/01/20266:50:10 PMsell$149.84$1.04149.841.04142.910xc8...bcd5
08/01/20266:50:09 PMsell$236.72$1.04236.721.04225.730xb2...be8f
08/01/20266:50:04 PMsell$1,412.41$1.041,412.411.041,346.040xc5...ca7f