- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 937,696.14
- Pooled USDT:
- $155,754.21
XRP/USDT price stats on BNB Chain
As of August 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $78,780.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,286,783.47. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,161,048.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,161,048.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 454 in the last 24 hours, 177 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $78,780.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 10:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:13:31 AM | buy | $27.49 | $1.07 | 27.5 | 1.07 | 25.65 | 0x20...dd99 | |
| 08/03/2026 | 10:10:30 AM | buy | $8 | $1.07 | 8 | 1.07 | 7.46 | 0x1b...09f4 | |
| 08/03/2026 | 10:02:58 AM | buy | $1 | $1.07 | 1 | 1.07 | 0.9327 | 0xf4...406a | |
| 08/03/2026 | 10:00:35 AM | buy | $195.04 | $1.07 | 195.04 | 1.07 | 181.94 | 0x0f...3722 | |
| 08/03/2026 | 9:58:01 AM | buy | $31.18 | $1.07 | 31.18 | 1.07 | 29.1 | - | 0x7f...88a2 |
| 08/03/2026 | 9:54:32 AM | buy | $132 | $1.07 | 132 | 1.07 | 123.32 | 0x6f...58f2 | |
| 08/03/2026 | 9:53:15 AM | buy | $214.94 | $1.07 | 214.94 | 1.07 | 200.86 | 0xfc...dfcb | |
| 08/03/2026 | 9:51:14 AM | buy | $44.99 | $1.07 | 45 | 1.07 | 42.05 | 0x76...87da | |
| 08/03/2026 | 9:50:48 AM | buy | $22.88 | $1.06 | 22.88 | 1.06 | 21.38 | 0x8a...a8a4 | |
| 08/03/2026 | 9:46:34 AM | buy | $179.69 | $1.06 | 179.69 | 1.06 | 167.95 | 0xc4...7af4 | |
| 08/03/2026 | 9:43:46 AM | buy | $10 | $1.06 | 10 | 1.06 | 9.34 | 0x08...c8c8 | |
| 08/03/2026 | 9:43:24 AM | buy | $6 | $1.06 | 6 | 1.06 | 5.6 | 0x2c...8f0f | |
| 08/03/2026 | 9:42:46 AM | buy | $30 | $1.06 | 30 | 1.06 | 28.04 | 0xbb...8ccc | |
| 08/03/2026 | 9:39:19 AM | buy | $25 | $1.06 | 25 | 1.06 | 23.36 | 0x49...74f3 | |
| 08/03/2026 | 9:36:21 AM | buy | $50.5 | $1.06 | 50.5 | 1.06 | 47.2 | 0x9d...7439 | |
| 08/03/2026 | 9:36:05 AM | buy | $2.88 | $1.06 | 2.88 | 1.06 | 2.7 | 0x09...ab5f | |
| 08/03/2026 | 9:35:50 AM | buy | $25 | $1.06 | 25 | 1.06 | 23.37 | 0xbf...2fc3 | |
| 08/03/2026 | 9:35:31 AM | buy | $50.02 | $1.06 | 50.02 | 1.06 | 46.76 | 0x0d...7567 | |
| 08/03/2026 | 9:34:13 AM | buy | $132 | $1.06 | 132 | 1.06 | 123.41 | 0x3a...de2e | |
| 08/03/2026 | 9:34:14 AM | buy | $132 | $1.06 | 132 | 1.06 | 123.4 | 0xca...667d |