WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.95
Price
1.95 USDT
TVL
$1.47M
MKT CAP
$636.5M
5m
0%
1h
-0.45%
4h
-0.66%
24h
-4.70%
Share
TXNS
725
Buys
386
Sells
339
Volume
258K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
657,286.52
Pooled USDT:
$182,571.12

XRP/USDT price stats on BNB Chain

As of January 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.95. XRP price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $257,509.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $636,459,294.32. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,466,598.49. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,466,598.49.

The total transactions of XRP/USDT is 725 in the last 24 hours, 386 of which are buy transactions, and 339 are sales transactions.

XRP/USDT pool has a trading volume of $257,509.88 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.95, captured at 7:55 AM UTC.

The price of converting 1 XRP to USD is $1.95 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20267:53:22 AMsell$0.01456$1.950.014561.950.0074560x96...7108
01/19/20267:27:55 AMbuy$1.34$1.961.341.960.68480xd3...3902
01/19/20267:27:50 AMbuy$2.49$1.962.491.961.270xbb...0784
01/19/20267:17:18 AMsell$34.58$1.9534.581.9517.70xa3...2dd9
01/19/20267:00:12 AMbuy$179.94$1.96179.941.9691.650x67...1e6b
01/19/20267:00:05 AMbuy$173.99$1.96173.991.9688.630xda...072c
01/19/20266:59:52 AMbuy$485.7$1.96485.71.96247.520xe5...26ae
01/19/20266:49:03 AMbuy$0.02482$1.960.024821.960.012650x5e...78a4
01/19/20266:45:17 AMbuy$2.05$1.962.051.961.040x58...6171
01/19/20266:42:46 AMbuy$25.85$1.9625.851.9613.170x33...25e5
01/19/20266:42:41 AMbuy$45.77$1.9645.771.9623.330x7f...85cb
01/19/20266:39:22 AMsell$1,720.48$1.951,720.481.95880.710x7e...722e
01/19/20266:39:21 AMsell$106.67$1.95106.671.9554.550x0f...0fc3
01/19/20266:39:01 AMsell$595.13$1.95595.131.95304.220xda...3d47
01/19/20266:39:01 AMsell$201.53$1.95201.531.95103.060x8c...4530
01/19/20266:36:41 AMbuy$5$1.9651.962.540x96...b0af
01/19/20266:34:30 AMbuy$178.04$1.96178.041.9690.540x67...0e41
01/19/20266:34:11 AMbuy$59.99$1.9659.991.9630.510x54...296a
01/19/20266:33:54 AMbuy$31.41$1.9631.411.9615.970x8f...46c5
01/19/20266:30:52 AMbuy$9.08$1.969.081.964.610x93...73b4