WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$1.18M
MKT CAP
$353.1M
5m
0%
1h
-0.20%
4h
-0.19%
24h
0.56%
Share
TXNS
484
Buys
283
Sells
201
Volume
68K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
917,851.38
Pooled USDT:
$181,855.32

XRP/USDT price stats on BNB Chain

As of July 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $68,300.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,097,092.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,176,608.72. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,176,608.72.

The total transactions of XRP/USDT is 484 in the last 24 hours, 283 of which are buy transactions, and 201 are sales transactions.

XRP/USDT pool has a trading volume of $68,300.36 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 1:52 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20261:28:38 PMsell$435.25$1.08435.251.08401.60x40...7d17
07/18/20261:22:09 PMsell$227.65$1.08227.651.08209.990x44...0444
07/18/20261:22:03 PMsell$59.51$1.0859.511.0854.890xc5...5314
07/18/20261:21:54 PMsell$135.02$1.08135.021.08124.510x5b...e5e9
07/18/20261:21:54 PMsell$149.6$1.08149.61.08137.970x8c...a2ca
07/18/20261:20:44 PMsell$178.47$1.08178.471.08164.560xaa...0e9a
07/18/20261:20:31 PMsell$341.52$1.08341.521.08314.840x8f...a61e
07/18/20261:20:30 PMsell$284.63$1.08284.631.08262.320xf5...662f
07/18/20261:20:27 PMsell$166.7$1.08166.71.08153.610x58...9318
07/18/20261:20:25 PMsell$227.71$1.08227.711.08209.80xdf...d739
07/18/20261:20:23 PMsell$154.19$1.08154.191.08142.040xf2...21f4
07/18/20261:20:23 PMsell$284.66$1.08284.661.08262.190x5e...8e3f
07/18/20261:16:06 PMsell$194.88$1.08194.881.08179.460x69...22ed
07/18/202612:54:03 PMbuy$11.7$1.0911.71.0910.710xc0...aac7
07/18/202612:52:28 PMbuy$0.2076$1.090.20761.090.19020x06...eb80
07/18/202612:52:23 PMbuy$17.8$1.0917.81.0916.30x1a...3c74
07/18/202612:44:25 PMbuy$0.000995$1.090.0009951.090.00091160x19...737d
07/18/202612:43:29 PMbuy$0.000995$1.090.0009951.090.00091160x7e...0e56
07/18/202612:42:59 PMbuy$0.000995$1.090.0009951.090.00091160x46...0204
07/18/202612:42:18 PMbuy$0.000995$1.090.0009951.090.00091160x78...d797