- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 934,161.73
- Pooled USDT:
- $278,397.92
XRP/USDT price stats on BNB Chain
As of October 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $257,626.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,600,234.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,504,450.03. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,504,450.03.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 787 in the last 24 hours, 472 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $257,626.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 10:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:00:53 AM | sell | $197.78 | $1.31 | 197.78 | 1.31 | 150.67 | 0xbe...64c9 | |
| 10/19/2026 | 10:00:53 AM | sell | $40.46 | $1.31 | 40.46 | 1.31 | 30.83 | 0x6a...8b62 | |
| 10/19/2026 | 10:00:55 AM | sell | $114.88 | $1.31 | 114.88 | 1.31 | 87.53 | 0x55...a2ee | |
| 10/19/2026 | 10:00:53 AM | sell | $145.17 | $1.31 | 145.17 | 1.31 | 110.59 | 0x07...b783 | |
| 10/19/2026 | 10:00:52 AM | sell | $0.1739 | $1.31 | 0.1739 | 1.31 | 0.1324 | 0x46...1cea | |
| 10/19/2026 | 10:00:52 AM | sell | $174.07 | $1.31 | 174.07 | 1.31 | 132.59 | 0x84...e749 | |
| 10/19/2026 | 10:00:47 AM | sell | $99.98 | $1.31 | 99.98 | 1.31 | 76.15 | 0x0a...450d | |
| 10/19/2026 | 10:00:45 AM | sell | $301.84 | $1.31 | 301.84 | 1.31 | 229.88 | 0x7c...fc22 | |
| 10/19/2026 | 10:00:37 AM | sell | $258.71 | $1.31 | 258.71 | 1.31 | 197 | 0xc1...d2c8 | |
| 10/19/2026 | 10:00:05 AM | sell | $134.86 | $1.31 | 134.86 | 1.31 | 102.68 | 0xb0...06e8 | |
| 10/19/2026 | 9:59:37 AM | sell | $115.16 | $1.31 | 115.16 | 1.31 | 87.66 | 0x95...5a4f | |
| 10/19/2026 | 9:59:53 AM | sell | $144.3 | $1.31 | 144.3 | 1.31 | 109.85 | 0x89...26a7 | |
| 10/19/2026 | 9:59:58 AM | sell | $157.58 | $1.31 | 157.58 | 1.31 | 119.97 | 0x84...073e | |
| 10/19/2026 | 9:59:33 AM | sell | $112.71 | $1.31 | 112.71 | 1.31 | 85.79 | 0x62...78f6 | |
| 10/19/2026 | 9:59:31 AM | sell | $124.26 | $1.31 | 124.26 | 1.31 | 94.58 | 0x89...776d | |
| 10/19/2026 | 9:58:24 AM | sell | $48.38 | $1.31 | 48.38 | 1.31 | 36.81 | 0x75...1a9c | |
| 10/19/2026 | 9:58:17 AM | sell | $370.83 | $1.31 | 370.83 | 1.31 | 282.1 | 0x57...c9fa | |
| 10/19/2026 | 9:58:31 AM | sell | $123.5 | $1.31 | 123.5 | 1.31 | 93.98 | 0x27...28d0 | |
| 10/19/2026 | 9:58:25 AM | sell | $100.07 | $1.31 | 100.07 | 1.31 | 76.14 | 0x10...f442 | |
| 10/19/2026 | 9:58:35 AM | sell | $141.87 | $1.31 | 141.87 | 1.31 | 107.97 | 0xfa...5672 |