- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 888,118.68
- Pooled USDT:
- $149,111.67
XRP/USDT price stats on BNB Chain
As of June 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $279,446.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,521,948.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,167,318.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,167,318.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1409 in the last 24 hours, 596 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $279,446.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 4:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:50:19 PM | buy | $81.01 | $1.14 | 81.01 | 1.14 | 70.66 | 0xc3...fe8f | |
| 06/18/2026 | 4:45:59 PM | buy | $154.18 | $1.14 | 154.18 | 1.14 | 134.5 | 0x77...54ee | |
| 06/18/2026 | 4:45:27 PM | buy | $124.85 | $1.14 | 124.85 | 1.14 | 108.93 | 0x01...2318 | |
| 06/18/2026 | 4:39:06 PM | sell | $1.25 | $1.14 | 1.25 | 1.14 | 1.1 | 0xaa...981c | |
| 06/18/2026 | 4:37:46 PM | sell | $24.4 | $1.14 | 24.4 | 1.14 | 21.39 | 0xe6...c49a | |
| 06/18/2026 | 4:26:53 PM | buy | $230.99 | $1.14 | 230.99 | 1.14 | 201.56 | 0x3a...e576 | |
| 06/18/2026 | 4:26:49 PM | buy | $173.74 | $1.14 | 173.74 | 1.14 | 151.63 | 0x40...b3bd | |
| 06/18/2026 | 4:26:46 PM | buy | $172.73 | $1.14 | 172.73 | 1.14 | 150.78 | 0x15...4ef9 | |
| 06/18/2026 | 4:26:34 PM | buy | $121.54 | $1.14 | 121.54 | 1.14 | 106.12 | 0xa6...2fc0 | |
| 06/18/2026 | 4:24:14 PM | sell | $26.93 | $1.13 | 26.93 | 1.13 | 23.63 | 0x74...691a | |
| 06/18/2026 | 4:24:11 PM | buy | $97.55 | $1.14 | 97.55 | 1.14 | 85.18 | 0x6c...8849 | |
| 06/18/2026 | 4:24:02 PM | buy | $102.53 | $1.14 | 102.53 | 1.14 | 89.53 | 0x5b...c39d | |
| 06/18/2026 | 4:23:49 PM | sell | $18 | $1.13 | 18 | 1.13 | 15.8 | 0x22...bc88 | |
| 06/18/2026 | 4:23:38 PM | buy | $116.74 | $1.14 | 116.74 | 1.14 | 101.95 | 0x35...634a | |
| 06/18/2026 | 4:23:38 PM | buy | $23.65 | $1.14 | 23.65 | 1.14 | 20.66 | 0x80...3f98 | |
| 06/18/2026 | 4:23:38 PM | buy | $59.3 | $1.14 | 59.3 | 1.14 | 51.79 | 0x1b...2912 | |
| 06/18/2026 | 4:23:08 PM | buy | $152.1 | $1.14 | 152.1 | 1.14 | 132.85 | 0x94...c197 | |
| 06/18/2026 | 4:23:06 PM | buy | $93.75 | $1.14 | 93.75 | 1.14 | 81.9 | 0x42...9850 | |
| 06/18/2026 | 4:23:00 PM | buy | $80.88 | $1.14 | 80.88 | 1.14 | 70.68 | 0xf9...83f0 | |
| 06/18/2026 | 4:23:03 PM | buy | $101.51 | $1.14 | 101.51 | 1.14 | 88.7 | 0xc3...6705 |