WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.13
Price
1.13 USDT
TVL
$150,148.6
MKT CAP
$369.1M
5m
-0.38%
1h
-1.04%
4h
-1.75%
24h
-4.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
488K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.02M
Pooled USDT:
$75,074.3

XRP/USDT price stats on BNB Chain

As of June 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $488,275.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,085,167.01. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $150,148.61. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $150,148.61.

The total transactions of XRP/USDT is 2399 in the last 24 hours, 1009 of which are buy transactions, and 1390 are sales transactions.

XRP/USDT pool has a trading volume of $488,275.14 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.13, captured at 5:40 AM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20265:37:49 AMsell$304.33$1.13304.331.13268.640x74...4430
06/05/20265:37:46 AMsell$72.23$1.1372.231.1363.670xc6...b839
06/05/20265:37:47 AMsell$503.28$1.13503.281.13443.960x53...49c6
06/05/20265:37:47 AMsell$129.8$1.13129.81.13114.430x0f...321b
06/05/20265:37:37 AMsell$412.23$1.13412.231.13363.230xe3...aaef
06/05/20265:37:36 AMsell$104.46$1.13104.461.1392.010xf1...1946
06/05/20265:36:23 AMsell$87.35$1.1387.351.1376.920x19...654d
06/05/20265:36:05 AMsell$12.96$1.1312.961.1311.410x22...a10d
06/05/20265:36:04 AMsell$384.8$1.13384.81.13338.690xf6...6a2f
06/05/20265:36:04 AMsell$33.64$1.1333.641.1329.610xa0...14a7
06/05/20265:36:03 AMsell$168.56$1.13168.561.13148.340xc7...4d79
06/05/20265:36:04 AMsell$48.95$1.1348.951.1343.090x5b...b92f
06/05/20265:36:04 AMsell$110.03$1.13110.031.1396.870x0f...0028
06/05/20265:36:03 AMsell$281.77$1.13281.771.13247.920x5e...dd78
06/05/20265:36:01 AMsell$385.13$1.13385.131.13338.790xd1...74b2
06/05/20265:36:00 AMsell$117.96$1.13117.961.13103.750x71...1cef
06/05/20265:35:59 AMsell$216.32$1.13216.321.13190.230xde...18e5
06/05/20265:31:14 AMsell$25.46$1.1325.461.1322.390xf3...cf65
06/05/20265:31:12 AMbuy$131.94$1.14131.941.14115.450xaa...2c53
06/05/20265:27:17 AMbuy$242.1$1.14242.11.14211.860xc2...54c0