WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.38
Price
1.38 USDT
TVL
$1.37M
MKT CAP
$452M
5m
0%
1h
0.54%
4h
-0.34%
24h
-1.13%
Share
TXNS
585
Buys
283
Sells
302
Volume
152K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
801,801.56
Pooled USDT:
$257,221.16

XRP/USDT price stats on BNB Chain

As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $152,345.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,998,867.58. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,369,601.14. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,369,601.14.

The total transactions of XRP/USDT is 585 in the last 24 hours, 283 of which are buy transactions, and 302 are sales transactions.

XRP/USDT pool has a trading volume of $152,345.98 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.38, captured at 4:22 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20264:06:38 AMbuy$2.06$1.382.061.381.480xdb...4927
05/08/20263:46:16 AMbuy$181$1.381811.38130.470x34...be2a
05/08/20263:46:14 AMbuy$217.18$1.38217.181.38156.570xfb...8cee
05/08/20263:46:15 AMbuy$63.9$1.3863.91.3846.060x56...a10c
05/08/20263:44:47 AMbuy$6$1.3861.384.320xec...3bcf
05/08/20263:43:12 AMbuy$18.47$1.3818.471.3813.320x29...7691
05/08/20263:41:12 AMbuy$1.38$1.381.381.3810x8c...a98c
05/08/20263:35:48 AMbuy$55$1.38551.3839.650x56...9f21
05/08/20263:34:33 AMbuy$107.84$1.38107.841.3877.760x24...c0f2
05/08/20263:24:01 AMbuy$16.67$1.3816.671.3812.020x40...1f48
05/08/20263:22:04 AMsell$0.1379$1.370.13791.370.10x85...e37b
05/08/20262:52:10 AMbuy$106.7$1.38106.71.3876.930x84...1b42
05/08/20262:36:11 AMbuy$20.54$1.3820.541.3814.810xa5...0d8e
05/08/20262:34:59 AMbuy$0.859$1.380.8591.380.61940x81...86dd
05/08/20262:29:41 AMbuy$30$1.38301.3821.630x37...9cb4
05/08/20262:28:44 AMsell$70.99$1.3770.991.3751.450x79...8923
05/08/20262:23:43 AMbuy$0.8349$1.380.83491.380.6020xb7...2d8f
05/08/20262:17:27 AMbuy$30.91$1.3830.911.3822.290x41...0a28
05/08/20262:17:20 AMsell$174.87$1.38174.871.38126.70xba...9e89
05/08/20262:17:21 AMsell$397.24$1.37397.241.37287.860x23...daf6