- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 798,142.96
- Pooled USDT:
- $294,968.97
XRP/USDT price stats on BNB Chain
As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $245,605.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,240,874.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,420,014.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,420,014.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 732 in the last 24 hours, 295 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $245,605.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 11:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:00:45 AM | buy | $225.92 | $1.4 | 225.92 | 1.4 | 160.27 | 0x28...b546 | |
| 05/16/2026 | 11:00:33 AM | buy | $228.87 | $1.4 | 228.87 | 1.4 | 162.42 | 0x55...8d2b | |
| 05/16/2026 | 11:00:34 AM | buy | $512.84 | $1.4 | 512.84 | 1.4 | 363.88 | 0x08...6a97 | |
| 05/16/2026 | 11:00:16 AM | buy | $356.3 | $1.4 | 356.3 | 1.4 | 252.89 | 0x1f...b69a | |
| 05/16/2026 | 10:58:00 AM | sell | $32.21 | $1.4 | 32.21 | 1.4 | 22.98 | 0x6c...9ca2 | |
| 05/16/2026 | 10:57:17 AM | buy | $208.27 | $1.4 | 208.27 | 1.4 | 147.84 | 0xea...7213 | |
| 05/16/2026 | 10:57:15 AM | buy | $225.37 | $1.4 | 225.37 | 1.4 | 159.99 | 0xa2...df7b | |
| 05/16/2026 | 10:57:00 AM | buy | $166.74 | $1.4 | 166.74 | 1.4 | 118.38 | 0x75...1ed3 | |
| 05/16/2026 | 10:56:57 AM | buy | $142.55 | $1.4 | 142.55 | 1.4 | 101.21 | 0x70...00cd | |
| 05/16/2026 | 10:56:56 AM | buy | $135.8 | $1.4 | 135.8 | 1.4 | 96.43 | 0x76...55dc | |
| 05/16/2026 | 10:56:48 AM | buy | $188.68 | $1.4 | 188.68 | 1.4 | 133.99 | 0x76...c37b | |
| 05/16/2026 | 10:56:02 AM | buy | $293.62 | $1.4 | 293.62 | 1.4 | 208.53 | 0xee...e1cc | |
| 05/16/2026 | 10:55:42 AM | buy | $434.98 | $1.4 | 434.98 | 1.4 | 308.98 | 0xf1...bc8c | |
| 05/16/2026 | 10:55:33 AM | buy | $4.95 | $1.4 | 4.95 | 1.4 | 3.52 | 0xf5...df70 | |
| 05/16/2026 | 10:55:22 AM | buy | $454.84 | $1.4 | 454.84 | 1.4 | 323.16 | 0xcd...d592 | |
| 05/16/2026 | 10:53:24 AM | buy | $204.74 | $1.4 | 204.74 | 1.4 | 145.49 | 0xfb...76a6 | |
| 05/16/2026 | 10:52:54 AM | buy | $214.66 | $1.4 | 214.66 | 1.4 | 152.55 | 0xca...6d42 | |
| 05/16/2026 | 10:52:46 AM | buy | $221.44 | $1.4 | 221.44 | 1.4 | 157.39 | 0xb3...dc1e | |
| 05/16/2026 | 10:52:44 AM | buy | $297.34 | $1.4 | 297.34 | 1.4 | 211.36 | 0x39...de13 | |
| 05/16/2026 | 10:52:29 AM | buy | $228.42 | $1.4 | 228.42 | 1.4 | 162.38 | 0xca...7149 |