- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 952,122.16
- Pooled USDT:
- $190,237.73
XRP/USDT price stats on BNB Chain
As of July 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $198,589.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,017,645.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,233,590.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,233,590.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 977 in the last 24 hours, 397 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $198,589.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 1:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:06:36 PM | sell | $309.06 | $1.09 | 309.06 | 1.09 | 282.03 | 0x85...19df | |
| 07/24/2026 | 1:05:49 PM | sell | $693.33 | $1.09 | 693.33 | 1.09 | 632.58 | 0xf8...0568 | |
| 07/24/2026 | 1:05:45 PM | sell | $256.44 | $1.09 | 256.44 | 1.09 | 233.9 | 0x58...6fce | |
| 07/24/2026 | 1:05:45 PM | sell | $1,799.67 | $1.09 | 1,799.67 | 1.09 | 1,640.83 | 0x10...3cd0 | |
| 07/24/2026 | 1:05:47 PM | sell | $285.25 | $1.09 | 285.25 | 1.09 | 260.21 | 0xe1...7f3c | |
| 07/24/2026 | 1:05:45 PM | sell | $256.45 | $1.09 | 256.45 | 1.09 | 233.73 | 0x16...b5e3 | |
| 07/24/2026 | 1:05:41 PM | sell | $577.02 | $1.09 | 577.02 | 1.09 | 525.79 | 0x43...9640 | |
| 07/24/2026 | 1:05:35 PM | sell | $274.42 | $1.09 | 274.42 | 1.09 | 250 | 0x93...59c6 | |
| 07/24/2026 | 1:05:36 PM | sell | $195.04 | $1.09 | 195.04 | 1.09 | 177.7 | 0x6c...fa8d | |
| 07/24/2026 | 1:05:33 PM | sell | $263.77 | $1.09 | 263.77 | 1.09 | 240.24 | 0x6c...b590 | |
| 07/24/2026 | 1:05:34 PM | sell | $274.45 | $1.09 | 274.45 | 1.09 | 250 | 0x03...4148 | |
| 07/24/2026 | 1:05:28 PM | sell | $389.11 | $1.09 | 389.11 | 1.09 | 354.37 | 0xd1...dff5 | |
| 07/24/2026 | 1:05:27 PM | sell | $167.64 | $1.09 | 167.64 | 1.09 | 152.65 | 0xf9...b82d | |
| 07/24/2026 | 1:05:26 PM | sell | $417.87 | $1.09 | 417.87 | 1.09 | 380.47 | 0xfa...65cd | |
| 07/24/2026 | 1:05:23 PM | sell | $409.48 | $1.09 | 409.48 | 1.09 | 372.73 | 0x1f...e73a | |
| 07/24/2026 | 1:05:23 PM | sell | $341.13 | $1.09 | 341.13 | 1.09 | 310.48 | 0x39...4a79 | |
| 07/24/2026 | 1:05:25 PM | sell | $247.14 | $1.09 | 247.14 | 1.09 | 224.99 | 0xbe...f052 | |
| 07/24/2026 | 1:05:20 PM | sell | $138.36 | $1.09 | 138.36 | 1.09 | 125.91 | 0xe4...55c9 | |
| 07/24/2026 | 1:04:22 PM | sell | $216.06 | $1.09 | 216.06 | 1.09 | 196.61 | 0x06...9db4 | |
| 07/24/2026 | 1:04:18 PM | sell | $310.81 | $1.09 | 310.81 | 1.09 | 282.81 | 0xdd...6ba4 |