- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 953,437.78
- Pooled USDT:
- $131,626.86
XRP/USDT price stats on BNB Chain
As of July 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $247,460.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,168,790.48. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,135,893.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,135,893.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1256 in the last 24 hours, 567 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $247,460.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 10:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:06:12 AM | sell | $263.32 | $1.05 | 263.32 | 1.05 | 250 | 0x29...f437 | |
| 07/28/2026 | 10:06:10 AM | sell | $263.38 | $1.05 | 263.38 | 1.05 | 250 | 0xca...fa61 | |
| 07/28/2026 | 10:06:09 AM | sell | $263.43 | $1.05 | 263.43 | 1.05 | 250 | 0x2c...ca72 | |
| 07/28/2026 | 10:06:02 AM | sell | $101.07 | $1.05 | 101.07 | 1.05 | 95.9 | 0xff...207b | |
| 07/28/2026 | 10:06:01 AM | sell | $116.97 | $1.05 | 116.97 | 1.05 | 110.98 | 0xe2...096a | |
| 07/28/2026 | 10:05:59 AM | sell | $891.18 | $1.05 | 891.18 | 1.05 | 845.2 | 0xe9...5279 | |
| 07/28/2026 | 10:05:12 AM | sell | $52.6 | $1.05 | 52.6 | 1.05 | 49.87 | 0x5a...f867 | |
| 07/28/2026 | 10:04:07 AM | buy | $53 | $1.06 | 53 | 1.06 | 49.99 | 0x86...7184 | |
| 07/28/2026 | 10:01:31 AM | sell | $34.74 | $1.05 | 34.74 | 1.05 | 32.94 | 0xcc...6497 | |
| 07/28/2026 | 9:57:19 AM | sell | $25.8 | $1.05 | 25.8 | 1.05 | 24.46 | 0x95...0519 | |
| 07/28/2026 | 9:57:17 AM | sell | $64.51 | $1.05 | 64.51 | 1.05 | 61.16 | 0x76...f2f2 | |
| 07/28/2026 | 9:56:18 AM | buy | $26 | $1.06 | 26 | 1.06 | 24.52 | 0x3f...7768 | |
| 07/28/2026 | 9:55:46 AM | buy | $65 | $1.06 | 65 | 1.06 | 61.31 | 0x09...4a9b | |
| 07/28/2026 | 9:54:11 AM | buy | $50 | $1.06 | 50 | 1.06 | 47.16 | 0x7b...9df9 | |
| 07/28/2026 | 9:52:09 AM | buy | $180.78 | $1.05 | 180.78 | 1.05 | 170.55 | 0x65...c8be | |
| 07/28/2026 | 9:50:39 AM | buy | $201.75 | $1.05 | 201.75 | 1.05 | 190.37 | 0x4a...ef5d | |
| 07/28/2026 | 9:46:01 AM | buy | $16.02 | $1.05 | 16.02 | 1.05 | 15.11 | 0x46...9616 | |
| 07/28/2026 | 9:45:19 AM | buy | $130 | $1.05 | 130 | 1.05 | 122.67 | 0xa0...bfba | |
| 07/28/2026 | 9:44:18 AM | buy | $49.99 | $1.05 | 50 | 1.05 | 47.18 | 0x57...23e6 | |
| 07/28/2026 | 9:22:50 AM | buy | $15 | $1.05 | 15 | 1.05 | 14.15 | 0x81...a4ac |