- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 917,109.9
- Pooled USDT:
- $306,974.33
XRP/USDT price stats on BNB Chain
As of October 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $351,703.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,038,242.68. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,528,769.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,528,769.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1141 in the last 24 hours, 699 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $351,703.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 2:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:23:06 AM | buy | $10.34 | $1.33 | 10.34 | 1.33 | 7.72 | 0xd3...cf11 | |
| 10/21/2026 | 2:23:10 AM | sell | $216.24 | $1.33 | 216.24 | 1.33 | 162.31 | 0x7e...d1f1 | |
| 10/21/2026 | 2:22:51 AM | sell | $169.88 | $1.33 | 169.88 | 1.33 | 127.49 | 0xd1...f891 | |
| 10/21/2026 | 2:22:48 AM | sell | $222.33 | $1.33 | 222.33 | 1.33 | 166.84 | 0xec...1348 | |
| 10/21/2026 | 2:22:52 AM | sell | $192.64 | $1.33 | 192.64 | 1.33 | 144.59 | 0x5e...1748 | |
| 10/21/2026 | 2:22:48 AM | sell | $170.71 | $1.33 | 170.71 | 1.33 | 128.1 | 0xf3...1110 | |
| 10/21/2026 | 2:22:47 AM | sell | $187.29 | $1.33 | 187.29 | 1.33 | 140.53 | 0xd6...74b0 | |
| 10/21/2026 | 2:22:31 AM | buy | $22.93 | $1.33 | 22.93 | 1.33 | 17.11 | 0x32...50ff | |
| 10/21/2026 | 2:15:53 AM | sell | $311.25 | $1.33 | 311.25 | 1.33 | 233.5 | 0x81...d2e2 | |
| 10/21/2026 | 2:15:18 AM | sell | $274.91 | $1.33 | 274.91 | 1.33 | 206.22 | 0x29...2a6a | |
| 10/21/2026 | 2:15:14 AM | sell | $179.83 | $1.33 | 179.83 | 1.33 | 134.88 | 0xbb...dfb4 | |
| 10/21/2026 | 2:14:50 AM | sell | $180.11 | $1.33 | 180.11 | 1.33 | 135.08 | 0xfb...e2a3 | |
| 10/21/2026 | 2:14:43 AM | sell | $205.53 | $1.33 | 205.53 | 1.33 | 154.13 | 0x76...5a7b | |
| 10/21/2026 | 2:13:52 AM | sell | $27.49 | $1.33 | 27.49 | 1.33 | 20.61 | 0xa8...5b38 | |
| 10/21/2026 | 2:13:38 AM | sell | $320.89 | $1.33 | 320.89 | 1.33 | 240.61 | 0xf6...203c | |
| 10/21/2026 | 2:13:24 AM | sell | $164.59 | $1.33 | 164.59 | 1.33 | 123.4 | 0x1c...4217 | |
| 10/21/2026 | 2:13:19 AM | sell | $164.59 | $1.33 | 164.59 | 1.33 | 123.38 | 0x4b...ce80 | |
| 10/21/2026 | 2:13:16 AM | sell | $164.58 | $1.33 | 164.58 | 1.33 | 123.37 | 0x0e...8315 | |
| 10/21/2026 | 2:11:38 AM | sell | $164.57 | $1.33 | 164.57 | 1.33 | 123.36 | 0xc0...faa6 | |
| 10/21/2026 | 2:11:35 AM | sell | $320.82 | $1.33 | 320.82 | 1.33 | 240.45 | 0x20...1ea0 |