- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 692,601.65
- Pooled USDT:
- $107,577.25
XRP/USDT price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.6. XRP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $173,508.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $522,617,900.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,218,584.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,218,584.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 871 in the last 24 hours, 424 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $173,508.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.6, captured at 11:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:07:38 AM | buy | $0.0628 | $1.6 | 0.0628 | 1.6 | 0.03915 | 0x7b...8472 | |
| 02/03/2026 | 11:05:28 AM | buy | $208.48 | $1.6 | 208.48 | 1.6 | 130 | 0x95...ba8c | |
| 02/03/2026 | 11:05:07 AM | buy | $208.39 | $1.6 | 208.39 | 1.6 | 130 | 0x28...762d | |
| 02/03/2026 | 11:04:55 AM | buy | $208.3 | $1.6 | 208.3 | 1.6 | 130 | 0x58...31fe | |
| 02/03/2026 | 11:04:53 AM | buy | $208.2 | $1.6 | 208.2 | 1.6 | 130 | 0x0d...ff85 | |
| 02/03/2026 | 11:04:46 AM | buy | $208.11 | $1.6 | 208.11 | 1.6 | 130 | 0x36...f844 | |
| 02/03/2026 | 11:04:17 AM | buy | $208.02 | $1.6 | 208.02 | 1.6 | 130 | 0xc5...8bc1 | |
| 02/03/2026 | 11:04:16 AM | buy | $162.96 | $1.59 | 162.96 | 1.59 | 101.88 | 0xad...70b8 | |
| 02/03/2026 | 11:04:15 AM | sell | $1,964.76 | $1.59 | 1,964.76 | 1.59 | 1,232.12 | 0x60...a268 | |
| 02/03/2026 | 10:54:43 AM | sell | $0.1912 | $1.59 | 0.1912 | 1.59 | 0.1196 | 0xd2...c392 | |
| 02/03/2026 | 10:33:26 AM | sell | $207.84 | $1.59 | 207.84 | 1.59 | 130 | 0x05...ab95 | |
| 02/03/2026 | 10:33:27 AM | sell | $207.76 | $1.59 | 207.76 | 1.59 | 130 | 0x81...0e3c | |
| 02/03/2026 | 10:33:25 AM | sell | $207.92 | $1.59 | 207.92 | 1.59 | 130 | 0xeb...305c | |
| 02/03/2026 | 10:33:13 AM | sell | $208.01 | $1.6 | 208.01 | 1.6 | 130 | 0x36...c93b | |
| 02/03/2026 | 10:03:30 AM | buy | $209.05 | $1.6 | 209.05 | 1.6 | 130 | 0x42...33b5 | |
| 02/03/2026 | 10:03:29 AM | buy | $208.97 | $1.6 | 208.97 | 1.6 | 130 | 0xe5...9e49 | |
| 02/03/2026 | 10:03:29 AM | buy | $99.79 | $1.6 | 99.79 | 1.6 | 62.09 | 0x0a...20d1 | |
| 02/03/2026 | 9:43:22 AM | buy | $0.04534 | $1.6 | 0.04534 | 1.6 | 0.02822 | 0xda...584f | |
| 02/03/2026 | 9:38:36 AM | sell | $1.66 | $1.59 | 1.66 | 1.59 | 1.04 | 0x4e...2165 | |
| 02/03/2026 | 9:36:30 AM | buy | $208.84 | $1.6 | 208.84 | 1.6 | 130 | 0x41...68f6 |