- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 666,314.3
- Pooled USDT:
- $170,889.29
XRP/USDT price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.92. XRP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $179,504.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,251,522.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,455,766.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,455,766.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 721 in the last 24 hours, 305 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $179,504.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.92, captured at 12:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:21:55 PM | sell | $312.66 | $1.92 | 312.66 | 1.92 | 162.14 | 0xb0...9a79 | |
| 01/20/2026 | 11:51:34 AM | sell | $2,007.58 | $1.93 | 2,007.58 | 1.93 | 1,039.99 | 0x42...6c12 | |
| 01/20/2026 | 11:51:24 AM | sell | $272.65 | $1.93 | 272.65 | 1.93 | 141.09 | 0x16...efca | |
| 01/20/2026 | 11:51:09 AM | sell | $232.67 | $1.93 | 232.67 | 1.93 | 120.38 | 0xe9...026c | |
| 01/20/2026 | 11:32:27 AM | buy | $1,515.83 | $1.94 | 1,515.83 | 1.94 | 780.79 | 0x42...4cee | |
| 01/20/2026 | 11:30:35 AM | sell | $98.15 | $1.93 | 98.15 | 1.93 | 50.84 | 0x2d...a15e | |
| 01/20/2026 | 11:28:49 AM | buy | $196.09 | $1.94 | 196.09 | 1.94 | 101.07 | 0x5c...1078 | |
| 01/20/2026 | 11:27:43 AM | buy | $383.96 | $1.93 | 383.96 | 1.93 | 197.96 | 0xec...98da | |
| 01/20/2026 | 11:26:39 AM | buy | $493.03 | $1.93 | 493.03 | 1.93 | 254.3 | 0x6b...3ead | |
| 01/20/2026 | 11:26:11 AM | buy | $225.57 | $1.93 | 225.57 | 1.93 | 116.4 | 0x85...3ac4 | |
| 01/20/2026 | 11:26:11 AM | buy | $169.51 | $1.93 | 169.51 | 1.93 | 87.46 | 0xdd...fecb | |
| 01/20/2026 | 11:08:46 AM | buy | $366.11 | $1.93 | 366.11 | 1.93 | 188.98 | 0x12...4c52 | |
| 01/20/2026 | 11:08:25 AM | buy | $406.19 | $1.93 | 406.19 | 1.93 | 209.74 | 0xdb...3a9f | |
| 01/20/2026 | 11:08:03 AM | buy | $212.58 | $1.93 | 212.58 | 1.93 | 109.8 | 0x19...e901 | |
| 01/20/2026 | 11:08:00 AM | buy | $225.66 | $1.93 | 225.66 | 1.93 | 116.58 | 0x24...db13 | |
| 01/20/2026 | 11:06:46 AM | buy | $372.62 | $1.93 | 372.62 | 1.93 | 192.55 | 0x66...994e | |
| 01/20/2026 | 11:06:16 AM | buy | $405.87 | $1.93 | 405.87 | 1.93 | 209.81 | 0xda...f1bd | |
| 01/20/2026 | 11:06:10 AM | buy | $397.26 | $1.93 | 397.26 | 1.93 | 205.43 | 0x24...d0fa | |
| 01/20/2026 | 11:05:19 AM | buy | $0.9036 | $1.93 | 0.9036 | 1.93 | 0.4673 | 0xbc...5d36 | |
| 01/20/2026 | 11:05:05 AM | buy | $281.9 | $1.93 | 281.9 | 1.93 | 145.82 | 0x0d...6677 |