- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 946,323.09
- Pooled USDT:
- $122,605.55
XRP/USDT price stats on BNB Chain
As of June 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.23. XRP price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $287,375.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $402,105,310.83. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,290,566.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,290,566.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1134 in the last 24 hours, 535 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $287,375.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.23, captured at 4:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.23 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:36:19 PM | sell | $148.13 | $1.23 | 148.13 | 1.23 | 120.02 | 0x3b...a277 | |
| 06/02/2026 | 4:22:58 PM | sell | $163.66 | $1.23 | 163.66 | 1.23 | 132.58 | 0x3d...0b4c | |
| 06/02/2026 | 4:22:58 PM | sell | $163.68 | $1.23 | 163.68 | 1.23 | 132.58 | 0xff...cf24 | |
| 06/02/2026 | 4:22:43 PM | sell | $98.55 | $1.23 | 98.55 | 1.23 | 79.81 | 0x23...e6e6 | |
| 06/02/2026 | 4:22:27 PM | sell | $163.73 | $1.23 | 163.73 | 1.23 | 132.58 | 0xd8...0349 | |
| 06/02/2026 | 4:22:25 PM | sell | $229.69 | $1.23 | 229.69 | 1.23 | 185.95 | 0xe4...3e65 | |
| 06/02/2026 | 4:22:18 PM | sell | $152.81 | $1.23 | 152.81 | 1.23 | 123.66 | 0x69...9512 | |
| 06/02/2026 | 4:22:24 PM | sell | $141.08 | $1.23 | 141.08 | 1.23 | 114.2 | 0x37...2509 | |
| 06/02/2026 | 4:22:19 PM | sell | $163.81 | $1.23 | 163.81 | 1.23 | 132.58 | 0xc0...b330 | |
| 06/02/2026 | 4:22:02 PM | sell | $259.04 | $1.23 | 259.04 | 1.23 | 209.54 | 0x4f...1997 | |
| 06/02/2026 | 4:22:08 PM | sell | $190.24 | $1.23 | 190.24 | 1.23 | 153.92 | 0x2d...ef60 | |
| 06/02/2026 | 4:18:38 PM | buy | $43.86 | $1.24 | 43.86 | 1.24 | 35.3 | 0x19...1a54 | |
| 06/02/2026 | 4:18:39 PM | buy | $43.86 | $1.24 | 43.86 | 1.24 | 35.29 | 0xb8...cb68 | |
| 06/02/2026 | 4:18:24 PM | buy | $55.74 | $1.24 | 55.74 | 1.24 | 44.93 | 0x21...8df5 | |
| 06/02/2026 | 4:18:20 PM | buy | $90.4 | $1.24 | 90.4 | 1.24 | 72.87 | 0xe2...4909 | |
| 06/02/2026 | 4:18:35 PM | buy | $548.76 | $1.24 | 548.76 | 1.24 | 441.77 | 0x63...bcf2 | |
| 06/02/2026 | 4:18:25 PM | buy | $379.92 | $1.24 | 379.92 | 1.24 | 306.17 | 0x6e...7b13 | |
| 06/02/2026 | 4:18:24 PM | buy | $40.82 | $1.24 | 40.82 | 1.24 | 32.91 | 0xfa...500f | |
| 06/02/2026 | 4:18:29 PM | buy | $166.46 | $1.24 | 166.46 | 1.24 | 134.11 | 0xce...47f3 | |
| 06/02/2026 | 4:18:34 PM | buy | $428.89 | $1.24 | 428.89 | 1.24 | 345.44 | 0xc6...ad62 |