- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 778,136.22
- Pooled USDT:
- $262,058.89
XRP/USDT price stats on BNB Chain
As of April 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $120,583.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,046,008.65. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,348,884.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,348,884.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 444 in the last 24 hours, 240 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $120,583.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 6:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:34:05 AM | buy | $300 | $1.39 | 300 | 1.39 | 214.79 | 0x69...2266 | |
| 04/28/2026 | 5:28:27 AM | buy | $12 | $1.39 | 12 | 1.39 | 8.59 | 0xff...ac63 | |
| 04/28/2026 | 5:27:39 AM | buy | $2.35 | $1.39 | 2.35 | 1.39 | 1.68 | 0xd1...99ba | |
| 04/28/2026 | 5:25:22 AM | buy | $101.59 | $1.39 | 101.59 | 1.39 | 72.75 | 0x3e...f5c2 | |
| 04/28/2026 | 2:27:16 AM | sell | $0.0001152 | $1.39 | 0.0001152 | 1.39 | 0.00008278 | 0x63...2b3e | |
| 04/28/2026 | 2:27:16 AM | buy | $0.03242 | $1.39 | 0.03242 | 1.39 | 0.02317 | 0x63...2b3e | |
| 04/28/2026 | 2:07:08 AM | buy | $102.1 | $1.39 | 102.1 | 1.39 | 72.97 | 0x30...f9bc | |
| 04/28/2026 | 2:04:19 AM | buy | $138.71 | $1.39 | 138.71 | 1.39 | 99.15 | 0x0d...b175 | |
| 04/28/2026 | 2:04:16 AM | buy | $194.83 | $1.39 | 194.83 | 1.39 | 139.29 | 0xb1...5945 | |
| 04/28/2026 | 1:45:33 AM | sell | $1,591.52 | $1.39 | 1,591.52 | 1.39 | 1,143 | 0xbe...a2cc | |
| 04/28/2026 | 1:09:20 AM | buy | $10 | $1.4 | 10 | 1.4 | 7.14 | 0xd5...b0ca | |
| 04/28/2026 | 12:52:57 AM | buy | $17.99 | $1.4 | 17.99 | 1.4 | 12.85 | 0x4b...af26 | |
| 04/28/2026 | 12:47:32 AM | sell | $0.059777 | $1.39 | 0.059777 | 1.39 | 0.057018 | 0x49...e2c0 | |
| 04/28/2026 | 12:47:32 AM | buy | $0.02617 | $1.4 | 0.02617 | 1.4 | 0.01869 | 0x49...e2c0 | |
| 04/28/2026 | 12:47:09 AM | buy | $166.13 | $1.39 | 166.13 | 1.39 | 118.67 | 0x19...4f4d | |
| 04/28/2026 | 12:46:50 AM | buy | $134.39 | $1.39 | 134.39 | 1.39 | 96 | 0xfe...7130 | |
| 04/28/2026 | 12:46:37 AM | buy | $144.85 | $1.39 | 144.85 | 1.39 | 103.49 | 0x1a...86f7 | |
| 04/28/2026 | 12:46:37 AM | buy | $148.77 | $1.39 | 148.77 | 1.39 | 106.29 | 0x19...5fad | |
| 04/28/2026 | 12:46:37 AM | buy | $66.44 | $1.39 | 66.44 | 1.39 | 47.47 | 0x94...f5f0 | |
| 04/28/2026 | 12:42:16 AM | buy | $269.71 | $1.39 | 269.71 | 1.39 | 192.74 | 0x52...7780 |