- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 781,647.49
- Pooled USDT:
- $264,807.66
XRP/USDT price stats on BNB Chain
As of April 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $198,521.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,451,750.71. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,359,910.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,359,910.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 863 in the last 24 hours, 382 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $198,521.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 10:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:32:42 PM | buy | $164.37 | $1.4 | 164.37 | 1.4 | 117.32 | 0xb9...3341 | |
| 04/19/2026 | 10:32:40 PM | buy | $246.54 | $1.4 | 246.54 | 1.4 | 175.99 | 0x55...b322 | |
| 04/19/2026 | 10:32:40 PM | buy | $164.35 | $1.4 | 164.35 | 1.4 | 117.34 | 0x18...7d21 | |
| 04/19/2026 | 10:32:37 PM | buy | $82.17 | $1.4 | 82.17 | 1.4 | 58.67 | 0xfd...400f | |
| 04/19/2026 | 10:32:39 PM | buy | $115.04 | $1.4 | 115.04 | 1.4 | 82.14 | 0x01...15a4 | |
| 04/19/2026 | 10:32:36 PM | buy | $180.77 | $1.4 | 180.77 | 1.4 | 129.09 | 0xae...eaae | |
| 04/19/2026 | 10:32:21 PM | buy | $131.45 | $1.4 | 131.45 | 1.4 | 93.89 | 0xcc...6d24 | |
| 04/19/2026 | 10:32:21 PM | buy | $246.48 | $1.4 | 246.48 | 1.4 | 176.04 | 0xb0...15d2 | |
| 04/19/2026 | 10:32:18 PM | buy | $147.88 | $1.39 | 147.88 | 1.39 | 105.63 | 0x6c...d3fb | |
| 04/19/2026 | 10:23:42 PM | buy | $37.24 | $1.39 | 37.24 | 1.39 | 26.61 | 0x9c...8efa | |
| 04/19/2026 | 10:23:37 PM | sell | $307.64 | $1.39 | 307.64 | 1.39 | 220.86 | 0x6f...1adc | |
| 04/19/2026 | 10:23:37 PM | sell | $147.08 | $1.39 | 147.08 | 1.39 | 105.58 | 0x63...2770 | |
| 04/19/2026 | 10:23:36 PM | sell | $1,279.38 | $1.39 | 1,279.38 | 1.39 | 917.95 | 0xae...8389 | |
| 04/19/2026 | 10:23:22 PM | sell | $331.41 | $1.39 | 331.41 | 1.39 | 237.67 | 0xcc...8973 | |
| 04/19/2026 | 10:23:19 PM | sell | $153.24 | $1.39 | 153.24 | 1.39 | 109.88 | 0x60...d73b | |
| 04/19/2026 | 10:21:58 PM | sell | $151.15 | $1.39 | 151.15 | 1.39 | 108.37 | 0x14...7e2b | |
| 04/19/2026 | 10:21:35 PM | sell | $307.66 | $1.39 | 307.66 | 1.39 | 220.55 | 0xa7...5bf8 | |
| 04/19/2026 | 10:21:21 PM | sell | $548.34 | $1.39 | 548.34 | 1.39 | 392.98 | 0xe3...6f7e | |
| 04/19/2026 | 10:21:17 PM | sell | $268.28 | $1.39 | 268.28 | 1.39 | 192.2 | 0xa9...8204 | |
| 04/19/2026 | 10:21:17 PM | sell | $191.03 | $1.39 | 191.03 | 1.39 | 136.83 | 0x3a...6e24 |