- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 772,954.24
- Pooled USDT:
- $209,636.37
XRP/USDT price stats on BNB Chain
As of March 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $271,281.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,808,085.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,245,955.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,245,955.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 832 in the last 24 hours, 430 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $271,281.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 4:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:06:50 PM | sell | $118.36 | $1.34 | 118.36 | 1.34 | 88.28 | 0xef...3a1d | |
| 03/30/2026 | 4:04:50 PM | sell | $1,256 | $1.34 | 1,256 | 1.34 | 936.33 | 0x08...bde4 | |
| 03/30/2026 | 4:03:29 PM | sell | $109.03 | $1.34 | 109.03 | 1.34 | 81.24 | 0x40...a7c7 | |
| 03/30/2026 | 4:03:01 PM | sell | $245.35 | $1.34 | 245.35 | 1.34 | 182.79 | 0x5b...f3d5 | |
| 03/30/2026 | 4:02:45 PM | sell | $166.86 | $1.34 | 166.86 | 1.34 | 124.3 | 0x17...3331 | |
| 03/30/2026 | 4:02:35 PM | sell | $348.23 | $1.34 | 348.23 | 1.34 | 259.27 | 0x5e...fde9 | |
| 03/30/2026 | 4:02:36 PM | sell | $386.61 | $1.34 | 386.61 | 1.34 | 287.93 | 0x9b...310e | |
| 03/30/2026 | 4:01:19 PM | sell | $114.01 | $1.34 | 114.01 | 1.34 | 84.87 | 0x04...7876 | |
| 03/30/2026 | 4:01:13 PM | sell | $185.91 | $1.34 | 185.91 | 1.34 | 138.38 | 0x3d...41f0 | |
| 03/30/2026 | 4:01:01 PM | sell | $420.37 | $1.34 | 420.37 | 1.34 | 312.83 | 0xb2...bb2e | |
| 03/30/2026 | 4:01:01 PM | sell | $121.15 | $1.34 | 121.15 | 1.34 | 90.14 | 0x45...26f1 | |
| 03/30/2026 | 4:00:53 PM | sell | $167.68 | $1.34 | 167.68 | 1.34 | 124.74 | 0xed...d295 | |
| 03/30/2026 | 4:00:50 PM | sell | $152.05 | $1.34 | 152.05 | 1.34 | 113.11 | 0x5f...1bd7 | |
| 03/30/2026 | 3:54:21 PM | buy | $810.92 | $1.35 | 810.92 | 1.35 | 600.35 | 0x6c...241f | |
| 03/30/2026 | 3:47:35 PM | buy | $28.4 | $1.35 | 28.4 | 1.35 | 21.03 | 0xb2...5d46 | |
| 03/30/2026 | 3:46:46 PM | buy | $40.59 | $1.35 | 40.59 | 1.35 | 30.06 | 0xae...1314 | |
| 03/30/2026 | 3:38:47 PM | buy | $72.46 | $1.35 | 72.46 | 1.35 | 53.67 | 0xd6...921d | |
| 03/30/2026 | 3:37:42 PM | buy | $158.13 | $1.35 | 158.13 | 1.35 | 117.12 | 0x3a...cdee | |
| 03/30/2026 | 3:37:41 PM | buy | $127.1 | $1.34 | 127.1 | 1.34 | 94.15 | 0xca...9c38 | |
| 03/30/2026 | 3:37:41 PM | buy | $95.38 | $1.34 | 95.38 | 1.34 | 70.68 | 0xe7...53a0 |