- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 691,351.75
- Pooled USDT:
- $234,429.18
XRP/USDT price stats on BNB Chain
As of August 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $301,675.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,257,950.03. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,194,126.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,194,126.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1519 in the last 24 hours, 828 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $301,675.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 10:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:32:33 PM | buy | $7 | $1.38 | 7 | 1.38 | 5.04 | 0x07...8e69 | |
| 08/31/2026 | 10:32:30 PM | sell | $0.3575 | $1.38 | 0.3575 | 1.38 | 0.2588 | 0x0a...9361 | |
| 08/31/2026 | 10:30:16 PM | buy | $9 | $1.38 | 9 | 1.38 | 6.48 | 0xf4...aadf | |
| 08/31/2026 | 10:25:30 PM | sell | $74.69 | $1.38 | 74.69 | 1.38 | 54.07 | 0xbf...4770 | |
| 08/31/2026 | 10:25:19 PM | sell | $196.55 | $1.38 | 196.55 | 1.38 | 142.28 | 0xdf...187c | |
| 08/31/2026 | 10:20:49 PM | sell | $248.86 | $1.38 | 248.86 | 1.38 | 180.11 | 0x19...60f6 | |
| 08/31/2026 | 10:20:48 PM | sell | $150.29 | $1.38 | 150.29 | 1.38 | 108.76 | 0x2d...ab8e | |
| 08/31/2026 | 10:20:49 PM | sell | $40.93 | $1.38 | 40.93 | 1.38 | 29.63 | 0x1f...39bd | |
| 08/31/2026 | 10:20:25 PM | sell | $149.61 | $1.38 | 149.61 | 1.38 | 108.25 | 0x11...239f | |
| 08/31/2026 | 10:17:03 PM | sell | $237.6 | $1.38 | 237.6 | 1.38 | 171.9 | 0xe3...e69c | |
| 08/31/2026 | 10:16:48 PM | sell | $116.08 | $1.38 | 116.08 | 1.38 | 83.97 | 0x8b...59f2 | |
| 08/31/2026 | 10:16:48 PM | sell | $54.44 | $1.38 | 54.44 | 1.38 | 39.38 | 0x37...e6b5 | |
| 08/31/2026 | 10:16:33 PM | sell | $235.18 | $1.38 | 235.18 | 1.38 | 170.1 | 0xa3...7a65 | |
| 08/31/2026 | 10:15:31 PM | sell | $48.73 | $1.38 | 48.73 | 1.38 | 35.24 | 0x91...e42f | |
| 08/31/2026 | 10:15:29 PM | sell | $186.39 | $1.38 | 186.39 | 1.38 | 134.74 | 0x16...e645 | |
| 08/31/2026 | 10:15:29 PM | sell | $10.43 | $1.38 | 10.43 | 1.38 | 7.54 | 0xd5...7042 | |
| 08/31/2026 | 10:15:31 PM | sell | $442.79 | $1.38 | 442.79 | 1.38 | 320.17 | 0x52...3727 | |
| 08/31/2026 | 10:15:09 PM | sell | $287.33 | $1.38 | 287.33 | 1.38 | 207.67 | 0xaf...d230 | |
| 08/31/2026 | 10:08:06 PM | buy | $40 | $1.39 | 40 | 1.39 | 28.76 | 0x62...cd43 | |
| 08/31/2026 | 9:59:07 PM | sell | $131.23 | $1.38 | 131.23 | 1.38 | 94.84 | 0xfb...01ba |