- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 919,960.42
- Pooled USDT:
- $156,206.5
XRP/USDT price stats on BNB Chain
As of June 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.27. XRP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $222,219.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $415,672,053.60. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,329,938.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,329,938.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1017 in the last 24 hours, 429 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $222,219.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.27, captured at 2:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:09:16 AM | buy | $50 | $1.27 | 50 | 1.27 | 39.18 | 0x95...0406 | |
| 06/02/2026 | 2:07:42 AM | buy | $28.43 | $1.27 | 28.43 | 1.27 | 22.28 | 0x77...fb3c | |
| 06/02/2026 | 2:07:31 AM | buy | $0.009772 | $1.27 | 0.009772 | 1.27 | 0.007648 | 0x08...5216 | |
| 06/02/2026 | 2:07:39 AM | sell | $1,568.11 | $1.27 | 1,568.11 | 1.27 | 1,234.59 | 0x24...c79c | |
| 06/02/2026 | 2:07:39 AM | buy | $28.46 | $1.27 | 28.46 | 1.27 | 22.28 | 0x66...dcc1 | |
| 06/02/2026 | 2:07:38 AM | sell | $520.98 | $1.27 | 520.98 | 1.27 | 409.87 | 0xaa...3599 | |
| 06/02/2026 | 2:07:06 AM | sell | $0.01758 | $1.27 | 0.01758 | 1.27 | 0.01383 | 0x1a...bf80 | |
| 06/02/2026 | 2:07:09 AM | buy | $28.47 | $1.27 | 28.47 | 1.27 | 22.28 | 0xdd...f0b9 | |
| 06/02/2026 | 2:07:10 AM | buy | $50 | $1.27 | 50 | 1.27 | 39.13 | 0xf9...0243 | |
| 06/02/2026 | 2:07:05 AM | sell | $189.6 | $1.27 | 189.6 | 1.27 | 149.11 | 0x58...f2f1 | |
| 06/02/2026 | 2:07:06 AM | sell | $218.2 | $1.27 | 218.2 | 1.27 | 171.62 | 0x26...0252 | |
| 06/02/2026 | 2:07:03 AM | sell | $217.05 | $1.27 | 217.05 | 1.27 | 170.67 | 0x56...ccaf | |
| 06/02/2026 | 2:06:46 AM | buy | $50 | $1.27 | 50 | 1.27 | 39.11 | 0x5f...2e4a | |
| 06/02/2026 | 2:06:28 AM | sell | $0.03197 | $1.27 | 0.03197 | 1.27 | 0.02514 | 0x29...8fa6 | |
| 06/02/2026 | 2:06:15 AM | sell | $171.15 | $1.27 | 171.15 | 1.27 | 134.29 | 0xd5...bea9 | |
| 06/02/2026 | 2:06:20 AM | sell | $170.96 | $1.27 | 170.96 | 1.27 | 134.42 | 0xc5...de41 | |
| 06/02/2026 | 2:06:15 AM | sell | $482.39 | $1.27 | 482.39 | 1.27 | 378.59 | 0x80...c995 | |
| 06/02/2026 | 2:06:20 AM | sell | $170.97 | $1.27 | 170.97 | 1.27 | 134.4 | 0xda...e57a | |
| 06/02/2026 | 2:06:20 AM | sell | $886.26 | $1.27 | 886.26 | 1.27 | 696.47 | 0xda...2162 | |
| 06/02/2026 | 2:06:17 AM | sell | $618.04 | $1.27 | 618.04 | 1.27 | 485.24 | 0x37...5bf9 |