- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 879,446.14
- Pooled USDT:
- $207,174.54
XRP/USDT price stats on BNB Chain
As of July 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $264,662.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,588,196.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,188,624.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,188,624.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1008 in the last 24 hours, 451 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $264,662.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 2:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:00:00 PM | sell | $102.56 | $1.11 | 102.56 | 1.11 | 91.9 | 0x23...6217 | |
| 07/06/2026 | 1:59:55 PM | sell | $108.87 | $1.11 | 108.87 | 1.11 | 97.56 | 0x38...8a13 | |
| 07/06/2026 | 1:58:54 PM | buy | $0.4 | $1.12 | 0.4 | 1.12 | 0.3566 | 0xd8...a6ef | |
| 07/06/2026 | 1:58:52 PM | sell | $203.82 | $1.11 | 203.82 | 1.11 | 182.61 | 0x87...f420 | |
| 07/06/2026 | 1:58:49 PM | sell | $201.83 | $1.11 | 201.83 | 1.11 | 180.8 | 0xf9...5e3f | |
| 07/06/2026 | 1:58:48 PM | sell | $123.96 | $1.11 | 123.96 | 1.11 | 111.03 | 0xc5...f9b0 | |
| 07/06/2026 | 1:57:15 PM | sell | $135.59 | $1.11 | 135.59 | 1.11 | 121.43 | 0x31...8ec1 | |
| 07/06/2026 | 1:52:03 PM | buy | $25.18 | $1.12 | 25.18 | 1.12 | 22.43 | 0x0b...5f00 | |
| 07/06/2026 | 1:51:57 PM | buy | $230.02 | $1.12 | 230.02 | 1.12 | 204.98 | 0x7e...c8f9 | |
| 07/06/2026 | 1:51:31 PM | buy | $121.71 | $1.12 | 121.71 | 1.12 | 108.47 | 0xca...4aba | |
| 07/06/2026 | 1:50:37 PM | buy | $291.22 | $1.12 | 291.22 | 1.12 | 259.66 | 0xf8...8a0f | |
| 07/06/2026 | 1:50:38 PM | buy | $242.33 | $1.12 | 242.33 | 1.12 | 216.02 | 0x75...20d3 | |
| 07/06/2026 | 1:50:34 PM | buy | $110.41 | $1.12 | 110.41 | 1.12 | 98.46 | 0x4e...9c91 | |
| 07/06/2026 | 1:50:33 PM | buy | $108.92 | $1.12 | 108.92 | 1.12 | 97.14 | 0x6c...7bc3 | |
| 07/06/2026 | 1:50:32 PM | buy | $106.65 | $1.12 | 106.65 | 1.12 | 95.12 | 0xde...42ce | |
| 07/06/2026 | 1:50:30 PM | buy | $182.89 | $1.12 | 182.89 | 1.12 | 163.15 | 0x03...5173 | |
| 07/06/2026 | 1:50:04 PM | buy | $233.36 | $1.12 | 233.36 | 1.12 | 208.2 | 0x37...a19b | |
| 07/06/2026 | 1:50:03 PM | buy | $249.68 | $1.12 | 249.68 | 1.12 | 222.8 | 0x63...f647 | |
| 07/06/2026 | 1:49:59 PM | buy | $287.34 | $1.12 | 287.34 | 1.12 | 256.47 | 0xfb...3b6b | |
| 07/06/2026 | 1:49:51 PM | buy | $229.85 | $1.12 | 229.85 | 1.12 | 205.2 | 0x36...49f4 |