- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 741,620.46
- Pooled USDT:
- $173,194.66
XRP/USDT price stats on BNB Chain
As of February 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $385,068.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,903,995.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,197,313.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,197,313.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1524 in the last 24 hours, 717 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $385,068.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 5:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:46:04 AM | buy | $179.51 | $1.38 | 179.51 | 1.38 | 130 | 0xf4...5349 | |
| 02/12/2026 | 5:42:33 AM | buy | $179.48 | $1.38 | 179.48 | 1.38 | 130 | 0x99...8aef | |
| 02/12/2026 | 5:42:23 AM | buy | $395.63 | $1.38 | 395.63 | 1.38 | 286.65 | 0x0d...29c0 | |
| 02/12/2026 | 5:17:47 AM | sell | $178.5 | $1.37 | 178.5 | 1.37 | 130 | 0x70...e454 | |
| 02/12/2026 | 5:17:37 AM | sell | $336.22 | $1.37 | 336.22 | 1.37 | 244.79 | 0xac...4cb9 | |
| 02/12/2026 | 5:17:37 AM | sell | $135.37 | $1.37 | 135.37 | 1.37 | 98.53 | 0x80...c96f | |
| 02/12/2026 | 5:14:53 AM | sell | $178.63 | $1.37 | 178.63 | 1.37 | 130 | 0x5f...63fb | |
| 02/12/2026 | 5:14:43 AM | sell | $93.66 | $1.37 | 93.66 | 1.37 | 68.14 | 0xb8...db1f | |
| 02/12/2026 | 5:14:43 AM | sell | $108.94 | $1.37 | 108.94 | 1.37 | 79.26 | 0xec...2df7 | |
| 02/12/2026 | 5:14:03 AM | sell | $104.35 | $1.37 | 104.35 | 1.37 | 75.88 | 0x7e...7e3f | |
| 02/12/2026 | 5:14:05 AM | sell | $83.37 | $1.37 | 83.37 | 1.37 | 60.63 | 0x85...f771 | |
| 02/12/2026 | 5:14:13 AM | sell | $178.71 | $1.37 | 178.71 | 1.37 | 130 | 0x74...4741 | |
| 02/12/2026 | 5:14:06 AM | sell | $30.04 | $1.37 | 30.04 | 1.37 | 21.85 | 0x56...88a0 | |
| 02/12/2026 | 5:14:03 AM | sell | $109.06 | $1.37 | 109.06 | 1.37 | 79.3 | 0xee...1667 | |
| 02/12/2026 | 5:07:20 AM | buy | $179.68 | $1.38 | 179.68 | 1.38 | 130 | 0xf5...b68f | |
| 02/12/2026 | 5:07:19 AM | buy | $179.64 | $1.38 | 179.64 | 1.38 | 130 | 0xe0...7f86 | |
| 02/12/2026 | 5:07:19 AM | buy | $387.64 | $1.38 | 387.64 | 1.38 | 280.6 | 0x04...927f | |
| 02/12/2026 | 5:07:07 AM | buy | $179.49 | $1.38 | 179.49 | 1.38 | 130 | 0xf9...c49c | |
| 02/12/2026 | 5:07:08 AM | buy | $179.52 | $1.38 | 179.52 | 1.38 | 130 | 0xb8...28d4 | |
| 02/12/2026 | 5:05:16 AM | buy | $0.7833 | $1.38 | 0.7833 | 1.38 | 0.5674 | 0x52...ccd6 |