- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 809,940.6
- Pooled USDT:
- $396,754.47
XRP/USDT price stats on BNB Chain
As of October 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $138,443.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,332,964.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,548,602.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,548,602.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 371 in the last 24 hours, 177 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $138,443.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 5:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:14:17 PM | buy | $3.42 | $1.42 | 3.42 | 1.42 | 2.4 | 0x4d...03d1 | |
| 10/11/2026 | 5:09:18 PM | buy | $3,572.12 | $1.42 | 3,572.12 | 1.42 | 2,514 | 0xee...e392 | |
| 10/11/2026 | 5:06:11 PM | sell | $3,689.91 | $1.41 | 3,689.91 | 1.41 | 2,609.85 | 0xf8...6fb4 | |
| 10/11/2026 | 5:02:32 PM | buy | $0.4 | $1.42 | 0.4 | 1.42 | 0.2812 | 0x61...10e1 | |
| 10/11/2026 | 5:01:15 PM | sell | $293.63 | $1.41 | 293.63 | 1.41 | 207.47 | 0xcb...e272 | |
| 10/11/2026 | 5:00:53 PM | sell | $501.3 | $1.41 | 501.3 | 1.41 | 354.1 | 0x42...76ee | |
| 10/11/2026 | 5:00:54 PM | sell | $294.46 | $1.41 | 294.46 | 1.41 | 208.03 | 0x7a...904b | |
| 10/11/2026 | 5:00:52 PM | sell | $501.19 | $1.41 | 501.19 | 1.41 | 353.88 | 0x58...187c | |
| 10/11/2026 | 5:00:53 PM | sell | $501.25 | $1.41 | 501.25 | 1.41 | 353.99 | 0x02...24a9 | |
| 10/11/2026 | 5:00:51 PM | sell | $334.1 | $1.41 | 334.1 | 1.41 | 235.85 | 0xc4...53ef | |
| 10/11/2026 | 5:00:48 PM | sell | $334.07 | $1.41 | 334.07 | 1.41 | 235.81 | 0x2a...2191 | |
| 10/11/2026 | 5:00:48 PM | sell | $334.05 | $1.41 | 334.05 | 1.41 | 235.76 | 0xfa...e6fe | |
| 10/11/2026 | 5:00:47 PM | sell | $713.94 | $1.41 | 713.94 | 1.41 | 503.68 | 0x36...570d | |
| 10/11/2026 | 5:00:47 PM | sell | $334.03 | $1.41 | 334.03 | 1.41 | 235.71 | 0xea...63f9 | |
| 10/11/2026 | 5:00:19 PM | sell | $421.97 | $1.41 | 421.97 | 1.41 | 297.63 | 0x9a...5a38 | |
| 10/11/2026 | 4:51:59 PM | sell | $3.67 | $1.41 | 3.67 | 1.41 | 2.58 | 0xf9...7721 | |
| 10/11/2026 | 4:51:33 PM | sell | $5.51 | $1.41 | 5.51 | 1.41 | 3.89 | 0x52...9e7e | |
| 10/11/2026 | 4:43:18 PM | buy | $166.82 | $1.42 | 166.82 | 1.42 | 117.14 | 0x83...4862 | |
| 10/11/2026 | 4:43:19 PM | buy | $316.8 | $1.42 | 316.8 | 1.42 | 222.43 | 0x1c...08cb | |
| 10/11/2026 | 4:43:16 PM | buy | $277.17 | $1.42 | 277.17 | 1.42 | 194.64 | 0xaa...d4fc |