- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 685,434.24
- Pooled USDT:
- $336,990.65
XRP/USDT price stats on BNB Chain
As of September 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $500,708.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,154,388.66. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,349,267.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,349,267.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2052 in the last 24 hours, 998 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $500,708.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 5:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:50:55 PM | sell | $285.44 | $1.47 | 285.44 | 1.47 | 193.19 | 0x15...b7da | |
| 09/29/2026 | 5:51:02 PM | sell | $130.14 | $1.47 | 130.14 | 1.47 | 88.1 | 0x4a...c117 | |
| 09/29/2026 | 5:51:07 PM | sell | $510.7 | $1.47 | 510.7 | 1.47 | 345.8 | 0x60...e21c | |
| 09/29/2026 | 5:50:56 PM | sell | $141.88 | $1.47 | 141.88 | 1.47 | 96.04 | 0x64...5ead | |
| 09/29/2026 | 5:50:53 PM | sell | $240.37 | $1.47 | 240.37 | 1.47 | 162.66 | 0x3c...fef7 | |
| 09/29/2026 | 5:49:42 PM | sell | $119.08 | $1.47 | 119.08 | 1.47 | 80.5 | 0x8f...a3ec | |
| 09/29/2026 | 5:49:53 PM | sell | $120.66 | $1.47 | 120.66 | 1.47 | 81.64 | 0x1e...b466 | |
| 09/29/2026 | 5:49:41 PM | sell | $270.75 | $1.47 | 270.75 | 1.47 | 183 | 0xf6...7ad2 | |
| 09/29/2026 | 5:49:45 PM | sell | $285.67 | $1.47 | 285.67 | 1.47 | 193.17 | 0x3a...5d11 | |
| 09/29/2026 | 5:49:48 PM | sell | $270.67 | $1.47 | 270.67 | 1.47 | 183.07 | 0x87...9117 | |
| 09/29/2026 | 5:49:52 PM | sell | $128.08 | $1.47 | 128.08 | 1.47 | 86.65 | 0x16...0c23 | |
| 09/29/2026 | 5:49:43 PM | sell | $255.6 | $1.47 | 255.6 | 1.47 | 172.8 | 0xaf...8af3 | |
| 09/29/2026 | 5:49:50 PM | sell | $210.49 | $1.47 | 210.49 | 1.47 | 142.38 | 0x1f...12a3 | |
| 09/29/2026 | 5:47:01 PM | sell | $195.56 | $1.48 | 195.56 | 1.48 | 132.09 | 0x2b...02a2 | |
| 09/29/2026 | 5:47:07 PM | sell | $240.66 | $1.47 | 240.66 | 1.47 | 162.61 | 0xf6...ef6d | |
| 09/29/2026 | 5:46:59 PM | sell | $398.54 | $1.48 | 398.54 | 1.48 | 269.09 | 0x5f...3f62 | |
| 09/29/2026 | 5:47:02 PM | sell | $330.91 | $1.48 | 330.91 | 1.48 | 223.55 | 0x7b...89fc | |
| 09/29/2026 | 5:47:00 PM | sell | $240.69 | $1.48 | 240.69 | 1.48 | 162.55 | 0x45...f82f | |
| 09/29/2026 | 5:47:07 PM | sell | $136.37 | $1.47 | 136.37 | 1.47 | 92.16 | 0xda...a3cd | |
| 09/29/2026 | 5:46:57 PM | sell | $108.15 | $1.48 | 108.15 | 1.48 | 73.01 | 0xb6...65db |