WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$1.06M
MKT CAP
$342.9M
5m
0%
1h
0.24%
4h
0.79%
24h
0.70%
Share
TXNS
809
Buys
394
Sells
415
Volume
121K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
916,026.54
Pooled USDT:
$100,545.93

XRP/USDT price stats on BNB Chain

As of June 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $121,498.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,937,077.92. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,064,755.47. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,064,755.47.

The total transactions of XRP/USDT is 809 in the last 24 hours, 394 of which are buy transactions, and 415 are sales transactions.

XRP/USDT pool has a trading volume of $121,498.80 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 4:06 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:02:02 AMbuy$0.1756$1.050.17561.050.16680xfd...3c9d
06/29/20263:53:38 AMbuy$86.49$1.0586.491.0582.170xc0...4772
06/29/20263:45:44 AMsell$295.75$1.04295.751.04282.360xeb...ab4c
06/29/20263:45:37 AMsell$142.06$1.04142.061.04135.590x5b...1402
06/29/20263:45:17 AMsell$142.09$1.04142.091.04135.590xf0...8d59
06/29/20263:45:15 AMsell$211.6$1.04211.61.04201.870x79...9f32
06/29/20263:43:09 AMsell$142.15$1.04142.151.04135.590xa2...c71b
06/29/20263:43:06 AMsell$136.63$1.04136.631.04130.30x61...cc69
06/29/20263:38:52 AMsell$152.46$1.04152.461.04145.370xe1...247b
06/29/20263:38:44 AMsell$152.49$1.04152.491.04145.370x1b...de86
06/29/20263:38:41 AMsell$127.51$1.04127.511.04121.530xae...aac5
06/29/20263:38:39 AMsell$152.55$1.04152.551.04145.370x8b...8057
06/29/20263:38:38 AMsell$143.73$1.04143.731.04136.940x7e...44c4
06/29/20263:38:36 AMsell$116.65$1.04116.651.04111.120x8d...21f4
06/29/20263:36:08 AMsell$151.91$1.05151.911.05144.670xe2...3969
06/29/20263:36:08 AMsell$68.61$1.0468.611.0465.350x7c...8e78
06/29/20263:35:33 AMsell$227.84$1.05227.841.05216.940x15...7fc5
06/29/20263:35:32 AMsell$21.15$1.0521.151.0520.140x81...7b6f
06/29/20263:35:32 AMsell$75.94$1.0575.941.0572.290x34...e45b
06/29/20263:28:57 AMbuy$222.47$1.05222.471.05210.730x08...bd57