WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.6
Price
1.6 USDT
TVL
$1.22M
MKT CAP
$523.5M
5m
0%
1h
1.19%
4h
2.76%
24h
-3.30%
Share
TXNS
2K
Buys
962
Sells
1K
Volume
444K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
690,386.89
Pooled USDT:
$108,425.51

XRP/USDT price stats on BNB Chain

As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.6. XRP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $443,757.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $523,460,750.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,217,665.67. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,217,665.67.

The total transactions of XRP/USDT is 2045 in the last 24 hours, 962 of which are buy transactions, and 1083 are sales transactions.

XRP/USDT pool has a trading volume of $443,757.68 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.6, captured at 10:21 AM UTC.

The price of converting 1 XRP to USD is $1.6 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202610:13:06 AMsell$100$1.61001.662.230xf7...17d9
02/02/202610:12:29 AMbuy$0.7182$1.610.71821.610.44470xf2...f57e
02/02/202610:11:33 AMbuy$256.58$1.61256.581.61158.920x44...e9c9
02/02/202610:08:05 AMbuy$13.93$1.6113.931.618.630x8d...0e5c
02/02/202610:05:18 AMbuy$0.3487$1.610.34871.610.2160x1c...f673
02/02/202610:01:35 AMsell$198.61$1.6198.611.6123.640x7a...0885
02/02/20269:55:40 AMsell$79.84$1.679.841.649.690xf2...3d1b
02/02/20269:47:52 AMbuy$666.53$1.61666.531.614130xb3...9e21
02/02/20269:47:51 AMbuy$260.72$1.61260.721.61161.70x10...c8fa
02/02/20269:47:33 AMbuy$209.2$1.6209.21.61300x54...9f58
02/02/20269:47:35 AMbuy$209.5$1.61209.51.611300x61...0699
02/02/20269:47:35 AMbuy$487.9$1.61487.91.61302.960x26...6cb5
02/02/20269:47:04 AMbuy$209.11$1.6209.111.61300x38...ebb7
02/02/20269:41:49 AMsell$208.16$1.6208.161.61300x49...616c
02/02/20269:41:51 AMsell$208.07$1.6208.071.61300x1b...b4e9
02/02/20269:41:47 AMsell$208.25$1.6208.251.61300xce...da56
02/02/20269:37:22 AMbuy$131.8$1.61131.81.6181.860x26...8ff4
02/02/20269:37:21 AMbuy$391.63$1.6391.631.6243.360xc5...4424
02/02/20269:37:07 AMbuy$333.48$1.6333.481.6207.530xb4...f39c
02/02/20269:37:09 AMbuy$342.94$1.6342.941.6213.270x7f...294d