- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 691,508.55
- Pooled USDT:
- $246,313.92
XRP/USDT price stats on BNB Chain
As of September 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $249,740.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,618,550.75. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,202,749.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,202,749.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1125 in the last 24 hours, 513 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $249,740.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 2:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:03:35 PM | buy | $157.72 | $1.38 | 157.72 | 1.38 | 114.03 | 0x07...9fe0 | |
| 09/20/2026 | 2:03:33 PM | buy | $115.02 | $1.38 | 115.02 | 1.38 | 83.18 | 0x6f...c26e | |
| 09/20/2026 | 2:03:34 PM | buy | $104.87 | $1.38 | 104.87 | 1.38 | 75.83 | 0xbc...70e8 | |
| 09/20/2026 | 2:03:29 PM | buy | $269.34 | $1.38 | 269.34 | 1.38 | 194.8 | 0x5a...149b | |
| 09/20/2026 | 2:03:14 PM | buy | $203.7 | $1.38 | 203.7 | 1.38 | 147.4 | 0x3f...3337 | |
| 09/20/2026 | 2:03:16 PM | buy | $282.25 | $1.38 | 282.25 | 1.38 | 204.2 | 0xbf...a7e6 | |
| 09/20/2026 | 2:03:18 PM | buy | $91.53 | $1.38 | 91.53 | 1.38 | 66.21 | 0x18...20a1 | |
| 09/20/2026 | 2:03:01 PM | buy | $312.27 | $1.38 | 312.27 | 1.38 | 226 | 0xf7...66fe | |
| 09/20/2026 | 1:39:09 PM | sell | $167.13 | $1.37 | 167.13 | 1.37 | 121.57 | 0xee...83bc | |
| 09/20/2026 | 1:37:50 PM | sell | $55.23 | $1.37 | 55.23 | 1.37 | 40.17 | 0xbc...e9ee | |
| 09/20/2026 | 1:37:17 PM | sell | $255.23 | $1.37 | 255.23 | 1.37 | 185.62 | 0x55...267c | |
| 09/20/2026 | 1:31:09 PM | sell | $1.1 | $1.37 | 1.1 | 1.37 | 0.7999 | 0x7a...8c4f | |
| 09/20/2026 | 1:14:15 PM | buy | $0.1651 | $1.38 | 0.1651 | 1.38 | 0.1195 | 0x2b...9db8 | |
| 09/20/2026 | 1:07:30 PM | buy | $121.77 | $1.38 | 121.77 | 1.38 | 88.11 | 0x20...e29a | |
| 09/20/2026 | 1:07:10 PM | buy | $101.77 | $1.38 | 101.77 | 1.38 | 73.65 | 0x7a...0eee | |
| 09/20/2026 | 1:06:06 PM | buy | $138.9 | $1.38 | 138.9 | 1.38 | 100.52 | 0xb1...aefc | |
| 09/20/2026 | 1:06:05 PM | buy | $186.6 | $1.38 | 186.6 | 1.38 | 135.06 | 0x54...a9db | |
| 09/20/2026 | 1:03:25 PM | buy | $1 | $1.38 | 1 | 1.38 | 0.7238 | 0x05...9fcd | |
| 09/20/2026 | 12:55:42 PM | buy | $6.29 | $1.38 | 6.29 | 1.38 | 4.55 | 0xd5...9c2c | |
| 09/20/2026 | 12:54:13 PM | buy | $367.9 | $1.38 | 367.9 | 1.38 | 266.34 | 0xc6...ffd2 |