- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 918,870.76
- Pooled USDT:
- $299,597.08
XRP/USDT price stats on BNB Chain
As of October 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $214,834.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,907,190.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,529,008.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,529,008.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 854 in the last 24 hours, 400 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $214,834.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 1:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:21:28 PM | buy | $347.95 | $1.33 | 347.95 | 1.33 | 260.06 | 0xcb...3d8e | |
| 10/16/2026 | 1:17:55 PM | sell | $202.41 | $1.33 | 202.41 | 1.33 | 152.05 | 0x50...c094 | |
| 10/16/2026 | 1:17:36 PM | sell | $240.49 | $1.33 | 240.49 | 1.33 | 180.63 | 0xe0...3fbd | |
| 10/16/2026 | 1:17:19 PM | sell | $160.5 | $1.33 | 160.5 | 1.33 | 120.54 | 0x0b...8995 | |
| 10/16/2026 | 1:16:47 PM | sell | $504.73 | $1.33 | 504.73 | 1.33 | 379 | 0x76...b8b4 | |
| 10/16/2026 | 1:16:37 PM | sell | $213.25 | $1.33 | 213.25 | 1.33 | 160.08 | 0x32...c4b4 | |
| 10/16/2026 | 1:16:24 PM | sell | $223.48 | $1.33 | 223.48 | 1.33 | 167.73 | 0x0c...b7b4 | |
| 10/16/2026 | 1:16:27 PM | sell | $166.42 | $1.33 | 166.42 | 1.33 | 124.91 | 0x7a...b231 | |
| 10/16/2026 | 1:16:41 PM | sell | $98.94 | $1.33 | 98.94 | 1.33 | 74.27 | 0x80...e640 | |
| 10/16/2026 | 1:16:42 PM | sell | $121.52 | $1.33 | 121.52 | 1.33 | 91.23 | 0x94...ff3c | |
| 10/16/2026 | 1:16:15 PM | sell | $608.51 | $1.33 | 608.51 | 1.33 | 456.6 | 0xe4...0716 | |
| 10/16/2026 | 1:09:44 PM | sell | $155.04 | $1.33 | 155.04 | 1.33 | 116.3 | 0x3c...b5ae | |
| 10/16/2026 | 1:09:45 PM | sell | $96.58 | $1.33 | 96.58 | 1.33 | 72.45 | 0x05...cc23 | |
| 10/16/2026 | 1:09:50 PM | sell | $215.05 | $1.33 | 215.05 | 1.33 | 161.33 | 0x90...19d4 | |
| 10/16/2026 | 1:09:08 PM | sell | $185.98 | $1.33 | 185.98 | 1.33 | 139.49 | 0xcd...7248 | |
| 10/16/2026 | 1:09:04 PM | sell | $317.94 | $1.33 | 317.94 | 1.33 | 238.44 | 0x90...1f0e | |
| 10/16/2026 | 1:08:29 PM | sell | $617.63 | $1.33 | 617.63 | 1.33 | 463.08 | 0xe1...dcdf | |
| 10/16/2026 | 1:06:04 PM | sell | $94.52 | $1.33 | 94.52 | 1.33 | 70.85 | 0x61...95b7 | |
| 10/16/2026 | 1:06:08 PM | sell | $187.44 | $1.33 | 187.44 | 1.33 | 140.51 | 0xd3...169f | |
| 10/16/2026 | 1:06:03 PM | sell | $123.32 | $1.33 | 123.32 | 1.33 | 92.43 | 0xa9...d6b8 |