- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 205,767.13
- Pooled USDT:
- $1.06M
XRP/USDT price stats on BNB Chain
As of January 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.26. XRP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $4,995,800.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,064,684,386.65. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,731,030.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,731,030.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 3127 in the last 24 hours, 1464 of which are buy transactions, and 1663 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $4,995,800.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.26, captured at 3:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.26 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:02:53 AM | buy | $57.35 | $3.26 | 57.35 | 3.26 | 17.55 | 0xff...6333 | |
| 01/19/2025 | 3:01:38 AM | buy | $159.57 | $3.26 | 159.57 | 3.26 | 48.83 | 0x71...c95f | |
| 01/19/2025 | 2:59:08 AM | sell | $251.7 | $3.25 | 251.7 | 3.25 | 77.41 | 0x7c...ed49 | |
| 01/19/2025 | 2:56:38 AM | sell | $0.04929 | $3.25 | 0.04929 | 3.25 | 0.01515 | 0xad...5e96 | |
| 01/19/2025 | 2:56:35 AM | sell | $1,545.24 | $3.25 | 1,545.24 | 3.25 | 475.15 | 0xcf...adf0 | |
| 01/19/2025 | 2:54:41 AM | sell | $2,128.38 | $3.25 | 2,128.38 | 3.25 | 654.25 | 0x2c...0c9f | |
| 01/19/2025 | 2:53:23 AM | buy | $1,424.14 | $3.26 | 1,424.14 | 3.26 | 435.55 | 0xd7...ecc0 | |
| 01/19/2025 | 2:53:02 AM | buy | $0.1955 | $3.26 | 0.1955 | 3.26 | 0.0598 | 0xef...c114 | |
| 01/19/2025 | 2:52:50 AM | buy | $1.73 | $3.26 | 1.73 | 3.26 | 0.5303 | 0x9d...c613 | |
| 01/19/2025 | 2:52:29 AM | buy | $0.3456 | $3.26 | 0.3456 | 3.26 | 0.1057 | 0x8f...9d15 | |
| 01/19/2025 | 2:51:29 AM | sell | $1,867.75 | $3.25 | 1,867.75 | 3.25 | 573.95 | 0xcd...1057 | |
| 01/19/2025 | 2:51:29 AM | sell | $1,170.41 | $3.25 | 1,170.41 | 3.25 | 359.76 | 0x4e...97cf | |
| 01/19/2025 | 2:50:23 AM | sell | $2,567.59 | $3.25 | 2,567.59 | 3.25 | 788.69 | 0x02...855f | |
| 01/19/2025 | 2:50:20 AM | sell | $3,948.38 | $3.25 | 3,948.38 | 3.25 | 1,212.13 | 0xfb...107e | |
| 01/19/2025 | 2:49:53 AM | sell | $1,638.45 | $3.25 | 1,638.45 | 3.25 | 502.74 | 0xaa...e46b | |
| 01/19/2025 | 2:49:50 AM | sell | $1,780.96 | $3.26 | 1,780.96 | 3.26 | 546.3 | 0x7d...cd2e | |
| 01/19/2025 | 2:49:44 AM | sell | $939.6 | $3.26 | 939.6 | 3.26 | 288.14 | 0x82...f00e | |
| 01/19/2025 | 2:49:41 AM | sell | $327.16 | $3.26 | 327.16 | 3.26 | 100.32 | 0xe2...4d19 | |
| 01/19/2025 | 2:49:29 AM | sell | $1,741.81 | $3.26 | 1,741.81 | 3.26 | 534 | 0x8f...fc7c | |
| 01/19/2025 | 2:45:05 AM | sell | $912.47 | $3.26 | 912.47 | 3.26 | 279.67 | 0x8c...1c1e |