- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 582,650.72
- Pooled USDT:
- $364,360.45
XRP/USDT price stats on BNB Chain
As of August 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.5. XRP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $538,944.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $491,113,833.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,242,653.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,242,653.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 3171 in the last 24 hours, 1693 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $538,944.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.5, captured at 12:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:42:39 PM | buy | $39.67 | $1.5 | 39.67 | 1.5 | 26.32 | 0x70...67e6 | |
| 08/24/2026 | 12:42:38 PM | buy | $116.87 | $1.5 | 116.87 | 1.5 | 77.54 | 0xe3...6416 | |
| 08/24/2026 | 12:40:15 PM | sell | $12.83 | $1.49 | 12.83 | 1.49 | 8.56 | 0xc7...d83a | |
| 08/24/2026 | 12:39:08 PM | buy | $125.51 | $1.5 | 125.51 | 1.5 | 83.42 | 0xa1...1e7f | |
| 08/24/2026 | 12:39:16 PM | buy | $170.8 | $1.5 | 170.8 | 1.5 | 113.46 | 0xbf...878c | |
| 08/24/2026 | 12:39:19 PM | buy | $131.7 | $1.5 | 131.7 | 1.5 | 87.43 | 0xf8...fe30 | |
| 08/24/2026 | 12:39:09 PM | buy | $47.5 | $1.5 | 47.5 | 1.5 | 31.56 | 0x9b...f733 | |
| 08/24/2026 | 12:39:20 PM | buy | $173.86 | $1.5 | 173.86 | 1.5 | 115.4 | 0x73...befa | |
| 08/24/2026 | 12:39:24 PM | buy | $131.3 | $1.5 | 131.3 | 1.5 | 87.13 | 0x33...1404 | |
| 08/24/2026 | 12:39:08 PM | buy | $85.85 | $1.5 | 85.85 | 1.5 | 57.07 | 0x1a...5794 | |
| 08/24/2026 | 12:39:09 PM | buy | $177.43 | $1.5 | 177.43 | 1.5 | 117.9 | 0xd8...c889 | |
| 08/24/2026 | 12:39:17 PM | buy | $149.4 | $1.5 | 149.4 | 1.5 | 99.2 | 0x7d...f05c | |
| 08/24/2026 | 12:39:17 PM | buy | $117.53 | $1.5 | 117.53 | 1.5 | 78.06 | 0x3f...ab43 | |
| 08/24/2026 | 12:39:06 PM | buy | $153.34 | $1.5 | 153.34 | 1.5 | 101.95 | 0x45...23b3 | |
| 08/24/2026 | 12:38:56 PM | buy | $42.11 | $1.5 | 42.11 | 1.5 | 28 | 0x34...d3ea | |
| 08/24/2026 | 12:38:56 PM | buy | $90.23 | $1.5 | 90.23 | 1.5 | 60.01 | 0x50...1b94 | |
| 08/24/2026 | 12:38:43 PM | buy | $95.44 | $1.5 | 95.44 | 1.5 | 63.47 | 0x4d...b9cb | |
| 08/24/2026 | 12:38:39 PM | buy | $100.51 | $1.5 | 100.51 | 1.5 | 66.86 | 0x3e...bc0e | |
| 08/24/2026 | 12:35:48 PM | buy | $15.8 | $1.5 | 15.8 | 1.5 | 10.51 | 0xcb...9e1f | |
| 08/24/2026 | 12:33:29 PM | buy | $13.32 | $1.5 | 13.32 | 1.5 | 8.87 | 0xc1...a9a6 |