- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 932,316.96
- Pooled USDT:
- $174,356.32
XRP/USDT price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $318,884.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,702,174.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,235,166.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,235,166.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1096 in the last 24 hours, 518 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $318,884.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 6:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:01:10 AM | sell | $3,253.21 | $1.13 | 3,253.21 | 1.13 | 2,859.16 | 0x49...469a | |
| 06/12/2026 | 5:51:07 AM | sell | $493.46 | $1.13 | 493.46 | 1.13 | 433.26 | 0x27...79ab | |
| 06/12/2026 | 5:51:04 AM | sell | $228.9 | $1.13 | 228.9 | 1.13 | 200.94 | 0x43...ee8b | |
| 06/12/2026 | 5:47:16 AM | sell | $71.35 | $1.13 | 71.35 | 1.13 | 62.63 | 0x87...b105 | |
| 06/12/2026 | 5:39:13 AM | sell | $329.09 | $1.13 | 329.09 | 1.13 | 288.83 | 0xd3...e855 | |
| 06/12/2026 | 5:39:09 AM | sell | $493.41 | $1.13 | 493.41 | 1.13 | 432.95 | 0x20...5a44 | |
| 06/12/2026 | 5:38:51 AM | sell | $658.01 | $1.13 | 658.01 | 1.13 | 577.2 | 0x64...4bdd | |
| 06/12/2026 | 5:38:40 AM | sell | $493.43 | $1.14 | 493.43 | 1.14 | 432.7 | 0x81...b285 | |
| 06/12/2026 | 5:38:39 AM | sell | $328.92 | $1.14 | 328.92 | 1.14 | 288.37 | 0xdb...17a4 | |
| 06/12/2026 | 5:38:30 AM | sell | $493.28 | $1.14 | 493.28 | 1.14 | 432.38 | 0x7a...baab | |
| 06/12/2026 | 5:37:50 AM | sell | $328.84 | $1.14 | 328.84 | 1.14 | 288.18 | 0x72...db45 | |
| 06/12/2026 | 5:37:49 AM | sell | $328.81 | $1.14 | 328.81 | 1.14 | 288.11 | 0x41...4036 | |
| 06/12/2026 | 5:37:37 AM | sell | $272 | $1.14 | 272 | 1.14 | 238.29 | 0xed...ea30 | |
| 06/12/2026 | 5:34:36 AM | sell | $34.13 | $1.14 | 34.13 | 1.14 | 29.89 | 0x0f...c7a5 | |
| 06/12/2026 | 5:30:06 AM | sell | $291.01 | $1.14 | 291.01 | 1.14 | 254.9 | 0x21...932e | |
| 06/12/2026 | 5:13:06 AM | sell | $312.29 | $1.14 | 312.29 | 1.14 | 273.5 | 0xdd...0d4a | |
| 06/12/2026 | 5:12:05 AM | sell | $328.28 | $1.14 | 328.28 | 1.14 | 287.45 | 0xe7...125b | |
| 06/12/2026 | 5:12:03 AM | sell | $161.98 | $1.14 | 161.98 | 1.14 | 141.82 | 0x2a...a6ac | |
| 06/12/2026 | 5:11:59 AM | sell | $765.11 | $1.14 | 765.11 | 1.14 | 669.7 | 0x03...eb0b | |
| 06/12/2026 | 5:11:58 AM | sell | $312.55 | $1.14 | 312.55 | 1.14 | 273.5 | 0xd4...8973 |