- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 831,155.53
- Pooled USDT:
- $383,323.57
XRP/USDT price stats on BNB Chain
As of October 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $535,180.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,639,330.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,566,124.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,566,124.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1223 in the last 24 hours, 568 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $535,180.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 12:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:39:22 PM | buy | $9.94 | $1.42 | 9.94 | 1.42 | 6.98 | 0x27...37d6 | |
| 10/07/2026 | 11:34:55 PM | buy | $0.0005455 | $1.42 | 0.0005455 | 1.42 | 0.0003833 | 0xd4...f1aa | |
| 10/07/2026 | 11:29:42 PM | buy | $331.19 | $1.42 | 331.19 | 1.42 | 232.77 | 0x78...0673 | |
| 10/07/2026 | 11:29:45 PM | buy | $339.31 | $1.42 | 339.31 | 1.42 | 238.45 | 0xcc...9b71 | |
| 10/07/2026 | 11:29:13 PM | buy | $0.02134 | $1.42 | 0.02134 | 1.42 | 0.015 | 0x3e...0db5 | |
| 10/07/2026 | 10:59:49 PM | buy | $0.01118 | $1.42 | 0.01118 | 1.42 | 0.007864 | 0xb2...fe26 | |
| 10/07/2026 | 10:48:15 PM | buy | $0.01938 | $1.42 | 0.01938 | 1.42 | 0.01362 | 0xb1...76df | |
| 10/07/2026 | 10:31:06 PM | buy | $2,329.76 | $1.42 | 2,329.76 | 1.42 | 1,638.49 | 0xca...509b | |
| 10/07/2026 | 10:30:09 PM | buy | $3,229.91 | $1.41 | 3,229.91 | 1.41 | 2,274.62 | 0x44...e9b0 | |
| 10/07/2026 | 10:29:02 PM | buy | $127.69 | $1.41 | 127.69 | 1.41 | 89.99 | 0xac...40d1 | |
| 10/07/2026 | 10:28:36 PM | buy | $159.21 | $1.41 | 159.21 | 1.41 | 112.22 | 0xa6...f446 | |
| 10/07/2026 | 10:28:31 PM | buy | $246.54 | $1.41 | 246.54 | 1.41 | 173.79 | 0x6d...b2a4 | |
| 10/07/2026 | 10:28:30 PM | buy | $75.41 | $1.41 | 75.41 | 1.41 | 53.16 | 0xb3...6a50 | |
| 10/07/2026 | 10:28:19 PM | buy | $174.26 | $1.41 | 174.26 | 1.41 | 122.86 | 0x6e...449f | |
| 10/07/2026 | 10:27:54 PM | buy | $175.06 | $1.41 | 175.06 | 1.41 | 123.43 | 0xac...4529 | |
| 10/07/2026 | 10:27:48 PM | buy | $231.66 | $1.41 | 231.66 | 1.41 | 163.35 | 0x9a...4ba8 | |
| 10/07/2026 | 10:12:34 PM | buy | $0.01645 | $1.41 | 0.01645 | 1.41 | 0.0116 | 0xaa...6596 | |
| 10/07/2026 | 10:12:13 PM | buy | $131.19 | $1.41 | 131.19 | 1.41 | 92.52 | 0x14...900f | |
| 10/07/2026 | 10:12:08 PM | buy | $290.22 | $1.41 | 290.22 | 1.41 | 204.68 | 0x04...ae18 | |
| 10/07/2026 | 10:12:07 PM | buy | $146.35 | $1.41 | 146.35 | 1.41 | 103.23 | 0x84...80a9 |