WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.67
Price
1.67 USDT
TVL
$1.25M
MKT CAP
$544.8M
5m
0%
1h
0.95%
4h
0.46%
24h
-3.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
479K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
673,043.87
Pooled USDT:
$120,896.45

XRP/USDT price stats on BNB Chain

As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.67. XRP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $479,411.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $544,834,925.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,246,426.87. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,246,426.87.

The total transactions of XRP/USDT is 2132 in the last 24 hours, 1047 of which are buy transactions, and 1085 are sales transactions.

XRP/USDT pool has a trading volume of $479,411.44 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.67, captured at 6:21 AM UTC.

The price of converting 1 XRP to USD is $1.67 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20266:09:49 AMbuy$295.57$1.67295.571.67176.740xa5...dfec
02/01/20266:09:36 AMbuy$277.45$1.67277.451.67166.070x55...2c0c
02/01/20266:09:36 AMbuy$217.28$1.67217.281.671300x07...18d8
02/01/20266:09:06 AMbuy$217.07$1.66217.071.661300x1a...86d2
02/01/20266:09:05 AMbuy$216.98$1.66216.981.661300x44...faa1
02/01/20266:07:18 AMbuy$216.79$1.66216.791.661300xbf...3288
02/01/20266:07:19 AMbuy$216.89$1.66216.891.661300x08...12a8
02/01/20266:07:10 AMbuy$216.7$1.66216.71.661300xe6...33b3
02/01/20266:06:33 AMbuy$216.61$1.66216.611.661300xd0...d473
02/01/20265:44:54 AMsell$215.52$1.65215.521.651300x6b...7b7a
02/01/20265:44:53 AMsell$215.62$1.65215.621.651300x5f...d149
02/01/20265:44:49 AMsell$215.71$1.65215.711.651300x8a...d580
02/01/20265:39:38 AMsell$215.8$1.66215.81.661300x9e...920b
02/01/20265:39:38 AMsell$404.59$1.66404.591.66243.570x66...c1d3
02/01/20265:34:06 AMsell$0.02087$1.660.020871.660.012560x21...562b
02/01/20265:24:02 AMbuy$217.06$1.66217.061.661300x13...b39a
02/01/20265:24:02 AMbuy$97.65$1.6697.651.6658.50x7e...2d31
02/01/20265:24:01 AMbuy$216.92$1.66216.921.661300x5d...70ab
02/01/20265:23:57 AMbuy$216.83$1.66216.831.661300x46...0be7
02/01/20265:23:25 AMbuy$216.74$1.66216.741.661300x21...eeb7