WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$1.32M
MKT CAP
$435M
5m
0%
1h
0.07%
4h
-0.26%
24h
-1.44%
Share
TXNS
786
Buys
358
Sells
428
Volume
173K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
832,324.27
Pooled USDT:
$204,858.96

XRP/USDT price stats on BNB Chain

As of May 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $173,272.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,017,770.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,316,202.89. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,316,202.89.

The total transactions of XRP/USDT is 786 in the last 24 hours, 358 of which are buy transactions, and 428 are sales transactions.

XRP/USDT pool has a trading volume of $173,272.57 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 8:49 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20268:22:19 PMbuy$0.00328$1.330.003281.330.0024560x1b...77e7
05/26/20268:10:06 PMbuy$52.9$1.3352.91.3339.620xf7...ea0c
05/26/20267:59:53 PMbuy$25.98$1.3325.981.3319.460x8d...8910
05/26/20267:54:19 PMbuy$541.18$1.33541.181.33405.390x7a...30db
05/26/20267:43:39 PMbuy$143.59$1.33143.591.33107.580xfb...6a8e
05/26/20267:43:38 PMbuy$161.54$1.33161.541.33121.040x5e...3de8
05/26/20267:42:58 PMbuy$143.58$1.33143.581.33107.590xa0...c839
05/26/20267:42:48 PMbuy$35.89$1.3335.891.3326.90xe5...1dc6
05/26/20267:42:48 PMbuy$138.5$1.33138.51.33103.790x78...e7d1
05/26/20267:35:32 PMbuy$90$1.33901.3367.450x36...831c
05/26/20267:35:32 PMsell$0.6549$1.320.65491.320.49330x36...831c
05/26/20267:27:47 PMbuy$0.02189$1.330.021891.330.01640xb3...0d13
05/26/20267:19:38 PMbuy$0.03518$1.330.035181.330.026370xb8...220e
05/26/20267:18:14 PMbuy$5$1.3351.333.740xbb...3629
05/26/20267:15:24 PMsell$405.71$1.32405.711.32305.570x65...54db
05/26/20267:15:18 PMbuy$0.1384$1.330.13841.330.10370x44...45d9
05/26/20267:15:18 PMsell$392.99$1.32392.991.32295.920x7c...125b
05/26/20267:15:16 PMsell$350.79$1.32350.791.32264.090x73...4952
05/26/20267:15:15 PMsell$655.22$1.32655.221.32493.140x4b...cd3b
05/26/20267:14:47 PMsell$119.57$1.32119.571.3289.970x44...2198