WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$1.12M
MKT CAP
$343M
5m
0%
1h
0.48%
4h
1.66%
24h
0.46%
Share
TXNS
918
Buys
471
Sells
447
Volume
119K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
939,420.32
Pooled USDT:
$134,820.84

XRP/USDT price stats on BNB Chain

As of July 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $119,452.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,014,836.13. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,123,878.88. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,123,878.88.

The total transactions of XRP/USDT is 918 in the last 24 hours, 471 of which are buy transactions, and 447 are sales transactions.

XRP/USDT pool has a trading volume of $119,452.42 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 4:37 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20264:28:26 AMbuy$0.4785$1.050.47851.050.45450x5a...e294
07/01/20263:55:19 AMbuy$352.49$1.05352.491.05334.860x99...f14c
07/01/20263:55:16 AMbuy$166.73$1.05166.731.05158.430x5b...632b
07/01/20263:54:38 AMbuy$499.4$1.05499.41.05474.730x05...e2c1
07/01/20263:50:04 AMbuy$43.53$1.0543.531.0541.40x27...2cdd
07/01/20263:49:44 AMbuy$0.6167$1.050.61671.050.58640x3a...8dc3
07/01/20263:47:20 AMbuy$126.57$1.05126.571.05120.360xee...63ec
07/01/20263:38:05 AMbuy$43.23$1.0543.231.0541.110x81...2411
07/01/20263:37:27 AMbuy$55.41$1.0555.411.0552.70xa1...5e17
07/01/20263:37:09 AMbuy$448.03$1.05448.031.05426.230x1b...5140
07/01/20263:37:08 AMbuy$178.2$1.05178.21.05169.710x5a...d2c4
07/01/20263:37:09 AMbuy$730.69$1.05730.691.05695.560x5e...ec91
07/01/20263:37:05 AMbuy$210.01$1.04210.011.04200.120x7d...bf28
07/01/20263:37:05 AMbuy$181.4$1.04181.41.04172.820xe1...f13d
07/01/20263:37:06 AMbuy$144.11$1.04144.111.04137.270x3f...f2dc
07/01/20263:37:04 AMbuy$61.32$1.0461.321.0458.440x06...9f0d
07/01/20263:37:04 AMbuy$135.2$1.04135.21.04128.880x64...5650
07/01/20263:37:04 AMbuy$126.61$1.04126.611.04120.680x77...ca01
07/01/20263:36:48 AMbuy$169.19$1.04169.191.04161.310xba...ff5b
07/01/20263:36:45 AMbuy$111.39$1.04111.391.04106.230x97...ed19