- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $88,581.87
XRP/USDT price stats on BNB Chain
As of August 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $114,814.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,084,125.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $177,163.74. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $177,163.74.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 590 in the last 24 hours, 282 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $114,814.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 3:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:06:49 AM | buy | $8.32 | $1 | 8.32 | 1 | 8.26 | 0x35...d342 | |
| 08/15/2026 | 3:04:13 AM | buy | $50.5 | $1 | 50.5 | 1 | 50.14 | 0x3b...b8a3 | |
| 08/15/2026 | 3:04:04 AM | buy | $67.42 | $1 | 67.42 | 1 | 66.95 | 0xc4...3f27 | |
| 08/15/2026 | 3:02:16 AM | buy | $50.5 | $1 | 50.5 | 1 | 50.15 | 0xfc...b71c | |
| 08/15/2026 | 2:59:50 AM | buy | $50.5 | $1 | 50.5 | 1 | 50.15 | 0x00...9857 | |
| 08/15/2026 | 2:58:19 AM | buy | $51 | $1 | 51 | 1 | 50.65 | 0x33...ca55 | |
| 08/15/2026 | 2:57:26 AM | buy | $19.99 | $1 | 19.99 | 1 | 19.86 | 0x20...65d4 | |
| 08/15/2026 | 2:56:45 AM | buy | $6.01 | $1 | 6.01 | 1 | 5.97 | 0xbd...9587 | |
| 08/15/2026 | 2:56:15 AM | buy | $5.99 | $1 | 5.99 | 1 | 5.95 | 0x32...a413 | |
| 08/15/2026 | 2:55:12 AM | buy | $4.54 | $1 | 4.54 | 1 | 4.51 | 0x21...4608 | |
| 08/15/2026 | 2:54:00 AM | buy | $50.99 | $1 | 51 | 1 | 50.66 | 0x0e...8397 | |
| 08/15/2026 | 2:49:11 AM | buy | $55 | $1 | 55 | 1 | 54.63 | 0xb4...70f7 | |
| 08/15/2026 | 2:36:04 AM | sell | $54.58 | $1 | 54.58 | 1 | 54.5 | 0x11...e56f | |
| 08/15/2026 | 2:30:33 AM | buy | $55 | $1 | 55 | 1 | 54.63 | 0xb5...3160 | |
| 08/15/2026 | 2:30:01 AM | buy | $50.5 | $1 | 50.5 | 1 | 50.17 | 0xe9...bcc7 | |
| 08/15/2026 | 2:28:58 AM | sell | $49.62 | $1 | 49.62 | 1 | 49.55 | 0xa3...c22e | |
| 08/15/2026 | 2:28:01 AM | buy | $50 | $1 | 50 | 1 | 49.67 | 0x58...9b99 | |
| 08/15/2026 | 2:25:51 AM | sell | $2.84 | $1 | 2.84 | 1 | 2.84 | 0x1d...83a3 | |
| 08/15/2026 | 2:25:41 AM | buy | $50.5 | $1 | 50.5 | 1 | 50.17 | 0xf8...d4e0 | |
| 08/15/2026 | 2:21:51 AM | sell | $3.04 | $1 | 3.04 | 1 | 3.04 | 0x7d...3928 |