- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 839,356.22
- Pooled USDT:
- $192,617.48
XRP/USDT price stats on BNB Chain
As of May 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $276,666.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,634,762.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,304,635.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,304,635.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1187 in the last 24 hours, 587 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $276,666.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 9:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:51:33 PM | buy | $158.57 | $1.32 | 158.57 | 1.32 | 119.69 | 0x06...9c12 | |
| 05/28/2026 | 8:49:32 PM | buy | $183.33 | $1.32 | 183.33 | 1.32 | 138.39 | 0x63...0fed | |
| 05/28/2026 | 8:49:30 PM | buy | $173.85 | $1.32 | 173.85 | 1.32 | 131.25 | 0xbd...a187 | |
| 05/28/2026 | 8:44:04 PM | buy | $167.3 | $1.32 | 167.3 | 1.32 | 126.32 | 0x7a...77d4 | |
| 05/28/2026 | 8:44:03 PM | buy | $202.61 | $1.32 | 202.61 | 1.32 | 153 | 0xc7...7cdd | |
| 05/28/2026 | 8:43:29 PM | buy | $188.13 | $1.32 | 188.13 | 1.32 | 142.1 | 0xcc...943d | |
| 05/28/2026 | 8:43:30 PM | buy | $160.71 | $1.32 | 160.71 | 1.32 | 121.37 | 0x51...a9c4 | |
| 05/28/2026 | 8:43:24 PM | buy | $169.06 | $1.32 | 169.06 | 1.32 | 127.71 | 0xd8...8d3a | |
| 05/28/2026 | 8:43:22 PM | buy | $243.62 | $1.32 | 243.62 | 1.32 | 184.05 | 0x17...69d6 | |
| 05/28/2026 | 8:41:40 PM | buy | $181.31 | $1.32 | 181.31 | 1.32 | 137 | 0x47...6eec | |
| 05/28/2026 | 8:39:00 PM | buy | $223.21 | $1.32 | 223.21 | 1.32 | 168.68 | 0x01...ceb3 | |
| 05/28/2026 | 8:39:01 PM | buy | $29.4 | $1.32 | 29.4 | 1.32 | 22.21 | 0x8f...9cc2 | |
| 05/28/2026 | 8:37:19 PM | buy | $191.21 | $1.32 | 191.21 | 1.32 | 144.51 | 0x01...135e | |
| 05/28/2026 | 8:36:37 PM | buy | $197.28 | $1.32 | 197.28 | 1.32 | 149.12 | 0xdd...56cc | |
| 05/28/2026 | 8:34:08 PM | buy | $242.3 | $1.32 | 242.3 | 1.32 | 183.17 | 0xf2...622b | |
| 05/28/2026 | 8:33:52 PM | buy | $148.66 | $1.32 | 148.66 | 1.32 | 112.4 | 0x91...30d2 | |
| 05/28/2026 | 8:32:49 PM | buy | $158.62 | $1.32 | 158.62 | 1.32 | 119.94 | 0x7e...c625 | |
| 05/28/2026 | 8:32:20 PM | buy | $48.03 | $1.32 | 48.03 | 1.32 | 36.32 | 0x0a...488a | |
| 05/28/2026 | 8:32:05 PM | buy | $101.19 | $1.32 | 101.19 | 1.32 | 76.52 | 0x09...8aee | |
| 05/28/2026 | 8:32:03 PM | buy | $163.69 | $1.32 | 163.69 | 1.32 | 123.8 | 0x17...615e |