- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 977,716.51
- Pooled USDT:
- $125,554.69
XRP/USDT price stats on BNB Chain
As of August 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $180,800.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $338,578,517.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,141,619.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,141,619.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 746 in the last 24 hours, 478 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $180,800.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 4:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:01:38 AM | buy | $204.65 | $1.03 | 204.65 | 1.03 | 196.93 | 0x83...530d | |
| 08/08/2026 | 4:01:31 AM | buy | $149.83 | $1.03 | 149.83 | 1.03 | 144.19 | 0xb1...0fa3 | |
| 08/08/2026 | 4:01:18 AM | buy | $185.53 | $1.03 | 185.53 | 1.03 | 178.56 | 0x19...8ae3 | |
| 08/08/2026 | 4:01:18 AM | buy | $196.12 | $1.03 | 196.12 | 1.03 | 188.77 | 0x59...3bcd | |
| 08/08/2026 | 3:57:23 AM | buy | $104.4 | $1.03 | 104.4 | 1.03 | 100.5 | 0x47...228e | |
| 08/08/2026 | 3:56:11 AM | buy | $49.99 | $1.03 | 50 | 1.03 | 48.13 | 0x2c...2317 | |
| 08/08/2026 | 3:55:28 AM | buy | $5 | $1.03 | 5 | 1.03 | 4.81 | 0x34...b723 | |
| 08/08/2026 | 3:48:51 AM | buy | $104.39 | $1.03 | 104.39 | 1.03 | 100.5 | 0xb8...e10b | |
| 08/08/2026 | 3:36:08 AM | buy | $50 | $1.03 | 50 | 1.03 | 48.13 | 0x26...d932 | |
| 08/08/2026 | 3:36:04 AM | buy | $182.31 | $1.03 | 182.31 | 1.03 | 175.53 | 0x96...7bf9 | |
| 08/08/2026 | 3:35:38 AM | buy | $185.38 | $1.03 | 185.38 | 1.03 | 178.5 | 0x9c...4bc4 | |
| 08/08/2026 | 3:35:20 AM | buy | $196.02 | $1.03 | 196.02 | 1.03 | 188.76 | 0x3f...6fca | |
| 08/08/2026 | 3:34:52 AM | buy | $186.24 | $1.03 | 186.24 | 1.03 | 179.36 | 0xd0...9c08 | |
| 08/08/2026 | 3:34:50 AM | buy | $199.23 | $1.03 | 199.23 | 1.03 | 191.89 | 0x8f...3369 | |
| 08/08/2026 | 3:33:48 AM | buy | $259.69 | $1.03 | 259.69 | 1.03 | 250.16 | 0x73...9c68 | |
| 08/08/2026 | 3:33:21 AM | buy | $50.5 | $1.03 | 50.5 | 1.03 | 48.65 | 0x6e...5288 | |
| 08/08/2026 | 3:33:09 AM | buy | $323.49 | $1.03 | 323.49 | 1.03 | 311.72 | 0x3b...7a18 | |
| 08/08/2026 | 3:33:09 AM | buy | $288.8 | $1.03 | 288.8 | 1.03 | 278.25 | 0x90...e9bf | |
| 08/08/2026 | 3:33:07 AM | buy | $20.17 | $1.03 | 20.17 | 1.03 | 19.44 | 0xf0...ad76 | |
| 08/08/2026 | 3:33:06 AM | buy | $121.76 | $1.03 | 121.76 | 1.03 | 117.35 | 0x30...2039 |