- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 758,932.87
- Pooled USDT:
- $235,573.64
XRP/USDT price stats on BNB Chain
As of March 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $634,227.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,391,926.93. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,284,736.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,284,736.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1846 in the last 24 hours, 920 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $634,227.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 11:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:30:43 AM | buy | $459.88 | $1.38 | 459.88 | 1.38 | 332.66 | 0x14...3f3e | |
| 03/01/2026 | 11:25:52 AM | buy | $116.38 | $1.38 | 116.38 | 1.38 | 84.2 | 0xe1...bdf6 | |
| 03/01/2026 | 11:22:47 AM | buy | $179.65 | $1.38 | 179.65 | 1.38 | 130 | 0x4e...d581 | |
| 03/01/2026 | 11:22:46 AM | buy | $453.72 | $1.38 | 453.72 | 1.38 | 328.39 | 0x4f...20fe | |
| 03/01/2026 | 11:21:54 AM | buy | $864.08 | $1.38 | 864.08 | 1.38 | 625.69 | 0x48...c971 | |
| 03/01/2026 | 11:21:46 AM | buy | $505.43 | $1.38 | 505.43 | 1.38 | 366.17 | 0x8a...e9f5 | |
| 03/01/2026 | 11:21:33 AM | buy | $142.84 | $1.37 | 142.84 | 1.37 | 103.51 | 0x15...1744 | |
| 03/01/2026 | 11:21:32 AM | buy | $128.5 | $1.37 | 128.5 | 1.37 | 93.12 | 0x9f...0b64 | |
| 03/01/2026 | 11:11:07 AM | sell | $2.85 | $1.37 | 2.85 | 1.37 | 2.08 | 0xff...1396 | |
| 03/01/2026 | 11:10:35 AM | sell | $0.2024 | $1.37 | 0.2024 | 1.37 | 0.1474 | 0x24...d328 | |
| 03/01/2026 | 11:09:05 AM | buy | $1.81 | $1.37 | 1.81 | 1.37 | 1.31 | 0x3c...0d8e | |
| 03/01/2026 | 11:00:02 AM | buy | $0.9801 | $1.37 | 0.9801 | 1.37 | 0.7103 | 0x6b...997d | |
| 03/01/2026 | 10:59:28 AM | sell | $20.38 | $1.37 | 20.38 | 1.37 | 14.84 | 0x54...6a12 | |
| 03/01/2026 | 10:55:43 AM | sell | $3.94 | $1.37 | 3.94 | 1.37 | 2.86 | 0x68...df05 | |
| 03/01/2026 | 10:53:48 AM | buy | $2.62 | $1.37 | 2.62 | 1.37 | 1.9 | 0x53...a771 | |
| 03/01/2026 | 10:53:49 AM | buy | $2.39 | $1.37 | 2.39 | 1.37 | 1.73 | 0x4d...6594 | |
| 03/01/2026 | 10:52:57 AM | sell | $62.38 | $1.37 | 62.38 | 1.37 | 45.44 | 0x5d...fb84 | |
| 03/01/2026 | 10:46:39 AM | sell | $178.49 | $1.37 | 178.49 | 1.37 | 130 | 0xae...b2c1 | |
| 03/01/2026 | 10:46:39 AM | sell | $660.63 | $1.37 | 660.63 | 1.37 | 480.99 | 0x85...5ea9 | |
| 03/01/2026 | 10:46:26 AM | sell | $167.21 | $1.37 | 167.21 | 1.37 | 121.71 | 0xbb...e44d |