WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.12
Price
1.12 USDT
TVL
$1.29M
MKT CAP
$367.6M
5m
-0.02%
1h
-0.30%
4h
-1.07%
24h
3.24%
Share
TXNS
1K
Buys
801
Sells
698
Volume
458K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.01M
Pooled USDT:
$154,814.83

XRP/USDT price stats on BNB Chain

As of June 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $458,424.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,556,797.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,290,457.60. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,290,457.60.

The total transactions of XRP/USDT is 1499 in the last 24 hours, 801 of which are buy transactions, and 698 are sales transactions.

XRP/USDT pool has a trading volume of $458,424.78 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.12, captured at 9:24 PM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20269:21:07 PMsell$177.65$1.12177.651.12157.460xf9...8cc1
06/07/20269:21:00 PMsell$151.51$1.12151.511.12134.290x9d...2209
06/07/20269:20:58 PMsell$150.02$1.12150.021.12132.960x61...7b29
06/07/20269:13:38 PMbuy$94.48$1.1394.481.1383.320x9e...9b74
06/07/20269:13:03 PMbuy$208.53$1.13208.531.13183.90x9e...1307
06/07/20269:13:00 PMbuy$262.16$1.13262.161.13231.220x1e...65af
06/07/20269:09:48 PMsell$733.42$1.12733.421.12650.030x6f...1e04
06/07/20269:05:14 PMsell$270.71$1.12270.711.12239.860x94...f23e
06/07/20269:04:47 PMsell$174.23$1.12174.231.12154.360xa0...bdc7
06/07/20269:04:45 PMsell$167.45$1.12167.451.12148.340x28...4f02
06/07/20268:49:08 PMbuy$2.73$1.132.731.132.410x90...ae31
06/07/20268:41:54 PMsell$165.8$1.12165.81.12146.870x19...bfbb
06/07/20268:41:51 PMsell$165.82$1.12165.821.12146.870xce...8be6
06/07/20268:41:14 PMsell$329.51$1.12329.511.12291.820x4f...4525
06/07/20268:40:32 PMsell$164.22$1.12164.221.12145.410x18...159a
06/07/20268:40:29 PMsell$164.24$1.12164.241.12145.410x3b...4b3b
06/07/20268:40:19 PMsell$165.89$1.12165.891.12146.870xd8...27bb
06/07/20268:40:18 PMsell$148.71$1.12148.711.12131.640x71...86da
06/07/20268:40:17 PMsell$145.79$1.12145.791.12129.050x49...3fdd
06/07/20268:40:17 PMsell$164.29$1.12164.291.12145.410x02...2df1