- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 915,025.12
- Pooled USDT:
- $180,271.75
XRP/USDT price stats on BNB Chain
As of August 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $70,695.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,898,767.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,168,596.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,168,596.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 388 in the last 24 hours, 311 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $70,695.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 8:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:38:11 PM | sell | $2.59 | $1.08 | 2.59 | 1.08 | 2.4 | 0x98...46c2 | |
| 08/02/2026 | 7:28:46 PM | sell | $1.08 | $1.08 | 1.08 | 1.08 | 1 | 0xe0...fb09 | |
| 08/02/2026 | 7:28:42 PM | sell | $49.78 | $1.08 | 49.78 | 1.08 | 46.06 | 0xed...3909 | |
| 08/02/2026 | 7:20:05 PM | sell | $21.4 | $1.08 | 21.4 | 1.08 | 19.8 | 0x3d...587c | |
| 08/02/2026 | 7:16:51 PM | sell | $0.107 | $1.08 | 0.107 | 1.08 | 0.09902 | 0x26...9942 | |
| 08/02/2026 | 7:16:51 PM | sell | $21.39 | $1.08 | 21.39 | 1.08 | 19.79 | 0xac...d3b8 | |
| 08/02/2026 | 7:10:21 PM | sell | $9.95 | $1.08 | 9.95 | 1.08 | 9.21 | 0x3d...cf12 | |
| 08/02/2026 | 7:08:41 PM | sell | $21.36 | $1.08 | 21.36 | 1.08 | 19.77 | 0x4b...0896 | |
| 08/02/2026 | 7:07:40 PM | sell | $52.27 | $1.08 | 52.27 | 1.08 | 48.36 | 0x93...c00c | |
| 08/02/2026 | 7:05:05 PM | sell | $4.97 | $1.08 | 4.97 | 1.08 | 4.6 | 0x30...2190 | |
| 08/02/2026 | 6:56:59 PM | sell | $249.88 | $1.08 | 249.88 | 1.08 | 231.18 | 0x16...3f07 | |
| 08/02/2026 | 6:54:33 PM | sell | $25.88 | $1.08 | 25.88 | 1.08 | 23.94 | 0xf2...60da | |
| 08/02/2026 | 6:50:14 PM | sell | $213.04 | $1.08 | 213.04 | 1.08 | 197.03 | 0x21...ac99 | |
| 08/02/2026 | 6:50:14 PM | sell | $251.37 | $1.08 | 251.37 | 1.08 | 232.5 | 0x00...214c | |
| 08/02/2026 | 6:50:15 PM | sell | $266.67 | $1.08 | 266.67 | 1.08 | 246.68 | 0xf3...0732 | |
| 08/02/2026 | 6:50:10 PM | sell | $256.17 | $1.08 | 256.17 | 1.08 | 236.89 | 0x4f...602c | |
| 08/02/2026 | 6:50:07 PM | sell | $481.56 | $1.08 | 481.56 | 1.08 | 445.24 | 0x08...5508 | |
| 08/02/2026 | 6:50:07 PM | sell | $179.31 | $1.08 | 179.31 | 1.08 | 165.76 | 0x54...9405 | |
| 08/02/2026 | 6:49:40 PM | sell | $52.25 | $1.08 | 52.25 | 1.08 | 48.3 | 0xcf...2af3 | |
| 08/02/2026 | 6:42:07 PM | buy | $250 | $1.08 | 250 | 1.08 | 229.95 | 0xfe...eaa1 |