- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 745,884.66
- Pooled USDT:
- $318,017.06
XRP/USDT price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $167,003.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,798,848.87. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,395,861.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,395,861.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 669 in the last 24 hours, 399 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $167,003.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 10:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:35:17 AM | buy | $32.04 | $1.44 | 32.04 | 1.44 | 22.17 | 0x30...8024 | |
| 04/21/2026 | 9:32:19 AM | buy | $32.04 | $1.44 | 32.04 | 1.44 | 22.17 | 0x51...2415 | |
| 04/21/2026 | 9:30:44 AM | sell | $332.91 | $1.43 | 332.91 | 1.43 | 231.52 | 0x9a...c555 | |
| 04/21/2026 | 9:30:23 AM | sell | $337.49 | $1.43 | 337.49 | 1.43 | 234.66 | 0xdb...48d7 | |
| 04/21/2026 | 9:30:07 AM | sell | $190.69 | $1.43 | 190.69 | 1.43 | 132.56 | 0x3b...0deb | |
| 04/21/2026 | 9:30:07 AM | sell | $251.21 | $1.43 | 251.21 | 1.43 | 174.62 | 0xb1...99b8 | |
| 04/21/2026 | 9:29:51 AM | sell | $30.21 | $1.43 | 30.21 | 1.43 | 21 | 0x3c...ac1c | |
| 04/21/2026 | 9:29:33 AM | sell | $225.45 | $1.43 | 225.45 | 1.43 | 156.69 | 0xc0...efb9 | |
| 04/21/2026 | 9:29:13 AM | sell | $174.57 | $1.43 | 174.57 | 1.43 | 121.31 | 0xd7...b6e4 | |
| 04/21/2026 | 9:29:13 AM | sell | $151.59 | $1.43 | 151.59 | 1.43 | 105.33 | 0xd2...7b78 | |
| 04/21/2026 | 9:29:11 AM | sell | $139.22 | $1.43 | 139.22 | 1.43 | 96.73 | 0xb0...3b0f | |
| 04/21/2026 | 9:17:51 AM | buy | $4.83 | $1.44 | 4.83 | 1.44 | 3.34 | 0x22...4ef6 | |
| 04/21/2026 | 9:17:51 AM | sell | $1.19 | $1.43 | 1.19 | 1.43 | 0.8331 | 0x22...4ef6 | |
| 04/21/2026 | 9:07:48 AM | sell | $71.96 | $1.43 | 71.96 | 1.43 | 50 | 0x7e...2b14 | |
| 04/21/2026 | 9:02:58 AM | sell | $385.69 | $1.43 | 385.69 | 1.43 | 267.93 | 0x76...cf79 | |
| 04/21/2026 | 9:02:57 AM | sell | $140.87 | $1.44 | 140.87 | 1.44 | 97.82 | 0x72...2603 | |
| 04/21/2026 | 9:02:58 AM | sell | $425.37 | $1.43 | 425.37 | 1.43 | 295.43 | 0xfb...e0c1 | |
| 04/21/2026 | 9:02:57 AM | sell | $119.09 | $1.44 | 119.09 | 1.44 | 82.69 | 0xdc...d0a5 | |
| 04/21/2026 | 9:02:56 AM | sell | $413.66 | $1.44 | 413.66 | 1.44 | 287.18 | 0xc2...1766 | |
| 04/21/2026 | 9:02:55 AM | sell | $205.85 | $1.44 | 205.85 | 1.44 | 142.88 | 0x72...3626 |