- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 783,059.85
- Pooled USDT:
- $271,602.29
XRP/USDT price stats on BNB Chain
As of May 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $79,912.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,438,446.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,363,844.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,363,844.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 273 in the last 24 hours, 107 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $79,912.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 11:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:03:08 PM | sell | $0.07268 | $1.39 | 0.07268 | 1.39 | 0.0521 | 0xa4...d377 | |
| 05/03/2026 | 11:02:51 PM | sell | $0.5208 | $1.39 | 0.5208 | 1.39 | 0.3733 | 0x5c...ec17 | |
| 05/03/2026 | 11:00:48 PM | sell | $0.1219 | $1.39 | 0.1219 | 1.39 | 0.08741 | 0x8d...4e96 | |
| 05/03/2026 | 10:46:39 PM | buy | $1,011.41 | $1.4 | 1,011.41 | 1.4 | 721.99 | 0xc8...a973 | |
| 05/03/2026 | 10:46:46 PM | buy | $701.01 | $1.4 | 701.01 | 1.4 | 500.16 | 0x48...91c8 | |
| 05/03/2026 | 10:32:12 PM | sell | $4,596.6 | $1.39 | 4,596.6 | 1.39 | 3,294.32 | 0x09...2182 | |
| 05/03/2026 | 10:32:12 PM | sell | $69.79 | $1.39 | 69.79 | 1.39 | 49.95 | 0xce...f31c | |
| 05/03/2026 | 10:32:10 PM | sell | $244.28 | $1.39 | 244.28 | 1.39 | 174.82 | 0xa1...da79 | |
| 05/03/2026 | 10:23:51 PM | sell | $174.49 | $1.39 | 174.49 | 1.39 | 124.86 | 0xf0...63cd | |
| 05/03/2026 | 10:15:53 PM | buy | $702.37 | $1.4 | 702.37 | 1.4 | 500.16 | 0x9a...227d | |
| 05/03/2026 | 10:15:45 PM | buy | $702.1 | $1.4 | 702.1 | 1.4 | 500.17 | 0x97...1f54 | |
| 05/03/2026 | 10:15:30 PM | buy | $701.78 | $1.4 | 701.78 | 1.4 | 500.15 | 0xc1...33d6 | |
| 05/03/2026 | 10:14:18 PM | buy | $701.61 | $1.4 | 701.61 | 1.4 | 500.22 | 0x06...a6c2 | |
| 05/03/2026 | 10:14:14 PM | buy | $701.28 | $1.4 | 701.28 | 1.4 | 500.19 | 0x9d...2a70 | |
| 05/03/2026 | 10:14:02 PM | buy | $1,050.5 | $1.4 | 1,050.5 | 1.4 | 750.25 | 0x13...287e | |
| 05/03/2026 | 10:14:05 PM | buy | $700.94 | $1.4 | 700.94 | 1.4 | 500.15 | 0xd1...1fcb | |
| 05/03/2026 | 10:14:02 PM | buy | $700.47 | $1.4 | 700.47 | 1.4 | 500.01 | 0x09...1600 | |
| 05/03/2026 | 10:12:09 PM | buy | $699.83 | $1.39 | 699.83 | 1.39 | 500.06 | 0xc8...1498 | |
| 05/03/2026 | 10:12:09 PM | buy | $1,049.53 | $1.39 | 1,049.53 | 1.39 | 750.31 | 0x54...1581 | |
| 05/03/2026 | 10:12:08 PM | buy | $149.43 | $1.39 | 149.43 | 1.39 | 106.86 | 0xb5...f144 |