- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 774,496.15
- Pooled USDT:
- $195,227.49
XRP/USDT price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $130,034.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,625,126.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,228,424.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,228,424.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 555 in the last 24 hours, 234 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $130,034.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:36:34 AM | buy | $703.5 | $1.33 | 703.5 | 1.33 | 527.35 | 0xb9...81f6 | |
| 04/12/2026 | 11:07:52 AM | buy | $116.8 | $1.33 | 116.8 | 1.33 | 87.58 | 0x96...c8e9 | |
| 04/12/2026 | 11:06:43 AM | sell | $99.58 | $1.32 | 99.58 | 1.32 | 75.05 | 0x12...a0f8 | |
| 04/12/2026 | 10:53:33 AM | sell | $105.77 | $1.32 | 105.77 | 1.32 | 79.7 | 0xfb...70c2 | |
| 04/12/2026 | 10:34:02 AM | buy | $44 | $1.33 | 44 | 1.33 | 32.98 | 0x22...37a4 | |
| 04/12/2026 | 10:29:42 AM | buy | $5.55 | $1.33 | 5.55 | 1.33 | 4.16 | 0x5a...9ca3 | |
| 04/12/2026 | 10:26:43 AM | buy | $7.55 | $1.33 | 7.55 | 1.33 | 5.66 | 0x8b...edc3 | |
| 04/12/2026 | 10:26:43 AM | sell | $0.4376 | $1.32 | 0.4376 | 1.32 | 0.3298 | 0x8b...edc3 | |
| 04/12/2026 | 9:51:22 AM | sell | $493.08 | $1.32 | 493.08 | 1.32 | 371.5 | 0x00...ff40 | |
| 04/12/2026 | 9:47:02 AM | sell | $103.41 | $1.32 | 103.41 | 1.32 | 77.89 | 0x3f...7888 | |
| 04/12/2026 | 9:40:31 AM | buy | $1,495.49 | $1.33 | 1,495.49 | 1.33 | 1,121.4 | 0xc2...2045 | |
| 04/12/2026 | 9:08:05 AM | sell | $528.61 | $1.32 | 528.61 | 1.32 | 398.51 | 0x5a...aacf | |
| 04/12/2026 | 9:04:32 AM | sell | $702.31 | $1.32 | 702.31 | 1.32 | 529.23 | 0x6a...ea45 | |
| 04/12/2026 | 8:41:46 AM | buy | $470.48 | $1.33 | 470.48 | 1.33 | 352.73 | 0x18...79b5 | |
| 04/12/2026 | 8:40:47 AM | sell | $2.88 | $1.32 | 2.88 | 1.32 | 2.17 | 0x1a...ce13 | |
| 04/12/2026 | 8:35:18 AM | buy | $0.7982 | $1.33 | 0.7982 | 1.33 | 0.5985 | 0x99...19c9 | |
| 04/12/2026 | 8:26:27 AM | sell | $100.33 | $1.32 | 100.33 | 1.32 | 75.61 | 0x17...e0dc | |
| 04/12/2026 | 7:53:46 AM | sell | $19.63 | $1.32 | 19.63 | 1.32 | 14.79 | 0x42...0010 | |
| 04/12/2026 | 6:51:08 AM | sell | $1,235 | $1.32 | 1,235 | 1.32 | 930.23 | 0xef...2b16 | |
| 04/12/2026 | 6:50:00 AM | buy | $5.75 | $1.33 | 5.75 | 1.33 | 4.3 | 0x04...fece |