- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 725,884.11
- Pooled USDT:
- $369,012.67
XRP/USDT price stats on BNB Chain
As of May 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $99,707.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,540,025.68. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,435,202.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,435,202.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 324 in the last 24 hours, 217 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $99,707.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 4:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:27:57 PM | buy | $61.55 | $1.46 | 61.55 | 1.46 | 41.89 | 0x17...dd7c | |
| 05/10/2026 | 4:27:47 PM | buy | $1,344.14 | $1.46 | 1,344.14 | 1.46 | 915.12 | 0xd4...fc45 | |
| 05/10/2026 | 4:27:40 PM | sell | $51.2 | $1.46 | 51.2 | 1.46 | 35.04 | 0xd5...16b3 | |
| 05/10/2026 | 4:27:35 PM | buy | $930.29 | $1.46 | 930.29 | 1.46 | 633.71 | 0x89...dd4f | |
| 05/10/2026 | 4:27:35 PM | buy | $52.94 | $1.46 | 52.94 | 1.46 | 36.07 | 0x3a...4dbd | |
| 05/10/2026 | 4:27:25 PM | sell | $0.3649 | $1.46 | 0.3649 | 1.46 | 0.2499 | 0xe0...03a9 | |
| 05/10/2026 | 4:27:25 PM | sell | $76.51 | $1.46 | 76.51 | 1.46 | 52.39 | 0x1b...40bb | |
| 05/10/2026 | 4:27:20 PM | sell | $0.1093 | $1.46 | 0.1093 | 1.46 | 0.07484 | 0x5d...1ce0 | |
| 05/10/2026 | 4:27:20 PM | sell | $0.7053 | $1.46 | 0.7053 | 1.46 | 0.483 | 0x4a...1873 | |
| 05/10/2026 | 4:27:13 PM | buy | $357.72 | $1.46 | 357.72 | 1.46 | 243.75 | 0x1f...f70e | |
| 05/10/2026 | 4:27:07 PM | buy | $266.89 | $1.46 | 266.89 | 1.46 | 182.07 | 0xc3...352a | |
| 05/10/2026 | 4:27:08 PM | buy | $364.66 | $1.46 | 364.66 | 1.46 | 248.71 | 0xde...11d9 | |
| 05/10/2026 | 4:27:08 PM | buy | $1,072.22 | $1.46 | 1,072.22 | 1.46 | 731.03 | 0x88...8681 | |
| 05/10/2026 | 4:27:08 PM | buy | $357.55 | $1.46 | 357.55 | 1.46 | 243.68 | 0xb4...0055 | |
| 05/10/2026 | 4:27:07 PM | buy | $132.98 | $1.46 | 132.98 | 1.46 | 90.71 | 0x42...7944 | |
| 05/10/2026 | 4:26:54 PM | sell | $9.36 | $1.45 | 9.36 | 1.45 | 6.43 | 0x1f...a151 | |
| 05/10/2026 | 4:26:56 PM | buy | $99.83 | $1.46 | 99.83 | 1.46 | 68.24 | 0x57...47e3 | |
| 05/10/2026 | 4:26:59 PM | buy | $362.45 | $1.46 | 362.45 | 1.46 | 247.48 | 0x8a...7379 | |
| 05/10/2026 | 4:26:56 PM | buy | $99.83 | $1.46 | 99.83 | 1.46 | 68.24 | 0x6e...6b78 | |
| 05/10/2026 | 4:26:54 PM | buy | $358.15 | $1.46 | 358.15 | 1.46 | 245.09 | 0x77...a5c6 |