WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$182,703.17
MKT CAP
$344.5M
5m
0.13%
1h
0.52%
4h
0.93%
24h
-1.13%
Share
TXNS
424
Buys
175
Sells
249
Volume
61K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
924,767.16
Pooled USDT:
$91,351.58

XRP/USDT price stats on BNB Chain

As of June 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $60,723.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,470,609.75. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $182,703.18. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $182,703.18.

The total transactions of XRP/USDT is 424 in the last 24 hours, 175 of which are buy transactions, and 249 are sales transactions.

XRP/USDT pool has a trading volume of $60,723.49 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 3:35 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20263:33:30 PMbuy$128.89$1.05128.891.05121.90x44...5b16
06/28/20263:33:26 PMbuy$128.93$1.05128.931.05121.960x9d...234d
06/28/20263:33:25 PMbuy$274.88$1.05274.881.05260.110x3a...b1e1
06/28/20263:33:15 PMbuy$166.61$1.05166.611.05157.710x8e...294b
06/28/20263:33:00 PMbuy$166.61$1.05166.611.05157.750x7f...ab30
06/28/20263:32:56 PMbuy$132.07$1.05132.071.05125.070xbf...addb
06/28/20263:24:22 PMbuy$32.99$1.0532.991.0531.240x48...90c2
06/28/20263:18:16 PMbuy$119.97$1.05119.971.05113.670xa2...5867
06/28/20263:18:16 PMbuy$201.92$1.05201.921.05191.270x92...faf8
06/28/20263:15:19 PMbuy$129.03$1.05129.031.05122.280x0c...1cbe
06/28/20263:10:41 PMsell$193.84$1.05193.841.05184.580x3d...4964
06/28/20263:10:42 PMsell$128.87$1.04128.871.04122.740x66...5ebc
06/28/20263:10:39 PMsell$135.51$1.05135.511.05129.010xf0...bfee
06/28/20263:10:31 PMsell$107.81$1.05107.811.05102.620x43...1e82
06/28/20263:10:29 PMsell$158.84$1.05158.841.05151.160xae...baae
06/28/20263:10:29 PMsell$139.7$1.05139.71.05132.910x69...ec6a
06/28/20263:09:11 PMsell$96.48$1.0596.481.0591.780x60...84b9
06/28/20263:09:11 PMsell$89.99$1.0589.991.0585.590x5c...24ee
06/28/20263:09:10 PMsell$115.69$1.05115.691.05110.020x6c...7046
06/28/20263:05:50 PMsell$60.99$1.0560.991.05580x7c...6dc9