- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 903,997.15
- Pooled USDT:
- $169,133.79
XRP/USDT price stats on BNB Chain
As of July 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $249,646.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,566,211.66. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,147,399.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,147,399.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1032 in the last 24 hours, 548 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $249,646.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 8:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:25:14 PM | sell | $390.69 | $1.08 | 390.69 | 1.08 | 361.03 | 0x3d...14d8 | |
| 07/02/2026 | 8:25:00 PM | sell | $210.99 | $1.08 | 210.99 | 1.08 | 194.92 | 0x08...3ac3 | |
| 07/02/2026 | 8:24:32 PM | sell | $136.62 | $1.08 | 136.62 | 1.08 | 126.2 | 0x2e...bbbe | |
| 07/02/2026 | 8:24:31 PM | sell | $257.7 | $1.08 | 257.7 | 1.08 | 238 | 0xd8...59b2 | |
| 07/02/2026 | 8:24:30 PM | sell | $188.25 | $1.08 | 188.25 | 1.08 | 173.78 | 0x12...9230 | |
| 07/02/2026 | 8:24:30 PM | sell | $74.53 | $1.08 | 74.53 | 1.08 | 68.8 | 0x6e...dd6a | |
| 07/02/2026 | 8:24:30 PM | sell | $258.45 | $1.08 | 258.45 | 1.08 | 238.63 | 0xc3...72ce | |
| 07/02/2026 | 8:24:29 PM | sell | $207 | $1.08 | 207 | 1.08 | 191.04 | 0x2d...e3e7 | |
| 07/02/2026 | 8:24:28 PM | sell | $183.89 | $1.08 | 183.89 | 1.08 | 169.69 | 0x8e...f90a | |
| 07/02/2026 | 8:16:56 PM | buy | $0.2366 | $1.08 | 0.2366 | 1.08 | 0.2172 | 0x08...afac | |
| 07/02/2026 | 8:10:05 PM | sell | $5.47 | $1.08 | 5.47 | 1.08 | 5.05 | 0x89...bec2 | |
| 07/02/2026 | 8:00:28 PM | sell | $1.99 | $1.08 | 1.99 | 1.08 | 1.83 | 0xe5...ba07 | |
| 07/02/2026 | 7:51:19 PM | buy | $29.75 | $1.08 | 29.75 | 1.08 | 27.31 | 0x54...ee23 | |
| 07/02/2026 | 7:38:50 PM | sell | $8.5 | $1.08 | 8.5 | 1.08 | 7.84 | 0xbf...cb3b | |
| 07/02/2026 | 7:25:49 PM | buy | $0.1026 | $1.08 | 0.1026 | 1.08 | 0.09421 | 0x03...e087 | |
| 07/02/2026 | 7:20:30 PM | sell | $51.5 | $1.08 | 51.5 | 1.08 | 47.49 | 0x4a...588f | |
| 07/02/2026 | 7:20:30 PM | sell | $395.95 | $1.08 | 395.95 | 1.08 | 365.23 | 0x60...5cf1 | |
| 07/02/2026 | 7:20:30 PM | sell | $279.5 | $1.08 | 279.5 | 1.08 | 257.72 | 0x6e...63ef | |
| 07/02/2026 | 7:20:30 PM | sell | $121.8 | $1.08 | 121.8 | 1.08 | 112.38 | 0xe2...b8d5 | |
| 07/02/2026 | 7:19:21 PM | buy | $16.12 | $1.09 | 16.12 | 1.09 | 14.78 | 0x7a...35ce |