- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 942,588.65
- Pooled USDT:
- $49,414.53
XRP/USDT price stats on BNB Chain
As of November 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $185,451.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,936,679.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $98,829.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $98,829.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 897 in the last 24 hours, 409 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $185,451.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 4:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:59:22 AM | buy | $100.5 | $1 | 100.5 | 1 | 99.87 | 0x19...de6e | |
| 11/13/2026 | 3:59:29 AM | buy | $88.13 | $1 | 88.13 | 1 | 87.56 | 0xb8...398a | |
| 11/13/2026 | 3:59:19 AM | buy | $68.8 | $1 | 68.8 | 1 | 68.39 | 0x12...96a9 | |
| 11/13/2026 | 3:58:13 AM | buy | $52.82 | $1 | 52.82 | 1 | 52.52 | 0xb4...ca23 | |
| 11/13/2026 | 3:57:47 AM | buy | $62.71 | $1 | 62.71 | 1 | 62.35 | 0xe5...cc12 | |
| 11/13/2026 | 3:57:42 AM | buy | $110.87 | $1 | 110.87 | 1 | 110.29 | 0x3e...fbb4 | |
| 11/13/2026 | 3:57:46 AM | buy | $67.02 | $1 | 67.02 | 1 | 66.65 | 0x6f...9362 | |
| 11/13/2026 | 3:56:49 AM | buy | $162.95 | $1 | 162.95 | 1 | 162.17 | 0x60...9b5c | |
| 11/13/2026 | 3:56:36 AM | buy | $86.22 | $1 | 86.22 | 1 | 85.84 | 0xac...094a | |
| 11/13/2026 | 3:55:43 AM | buy | $91.58 | $1 | 91.58 | 1 | 91.23 | 0xbd...7efb | |
| 11/13/2026 | 3:55:51 AM | buy | $50.01 | $1 | 50.01 | 1 | 49.79 | 0x64...48ac | |
| 11/13/2026 | 3:55:44 AM | buy | $61.3 | $1 | 61.3 | 1 | 61.06 | 0x1d...7d04 | |
| 11/13/2026 | 3:55:22 AM | buy | $71.09 | $1 | 71.09 | 1 | 70.84 | 0xf4...3d59 | |
| 11/13/2026 | 3:54:33 AM | buy | $62.15 | $1 | 62.15 | 1 | 61.94 | 0x5b...ff7a | |
| 11/13/2026 | 3:54:30 AM | buy | $77.25 | $1 | 77.25 | 1 | 77.01 | 0x0b...3136 | |
| 11/13/2026 | 3:53:44 AM | sell | $206.56 | $0.9988 | 206.56 | 0.9988 | 206.79 | 0xbb...1a68 | |
| 11/13/2026 | 3:53:46 AM | sell | $171.03 | $0.9983 | 171.03 | 0.9983 | 171.32 | 0xdc...33b5 | |
| 11/13/2026 | 3:52:49 AM | buy | $284.44 | $1 | 284.44 | 1 | 283.37 | 0x3a...7c8e | |
| 11/13/2026 | 3:51:55 AM | sell | $176.13 | $0.9987 | 176.13 | 0.9987 | 176.35 | 0x8b...c262 | |
| 11/13/2026 | 3:51:56 AM | buy | $0.2485 | $1 | 0.2485 | 1 | 0.2476 | 0x84...3f50 |