- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 743,474.06
- Pooled USDT:
- $237,878.01
XRP/USDT price stats on BNB Chain
As of April 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $186,429.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,742,447.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,255,060.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,255,060.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 820 in the last 24 hours, 478 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $186,429.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 11:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:38:24 AM | sell | $2.05 | $1.36 | 2.05 | 1.36 | 1.5 | 0x1e...62f7 | |
| 04/14/2026 | 11:31:33 AM | sell | $56.2 | $1.36 | 56.2 | 1.36 | 41.07 | 0x86...a8a9 | |
| 04/14/2026 | 11:31:23 AM | sell | $154.57 | $1.36 | 154.57 | 1.36 | 112.96 | 0xcf...6e9f | |
| 04/14/2026 | 11:31:21 AM | sell | $121.67 | $1.36 | 121.67 | 1.36 | 88.91 | 0x85...62d9 | |
| 04/14/2026 | 11:09:11 AM | sell | $0.5473 | $1.36 | 0.5473 | 1.36 | 0.4 | 0x06...c55f | |
| 04/14/2026 | 11:08:50 AM | sell | $1.5 | $1.36 | 1.5 | 1.36 | 1.1 | 0x82...8947 | |
| 04/14/2026 | 11:08:26 AM | sell | $3.69 | $1.36 | 3.69 | 1.36 | 2.7 | 0x1b...3943 | |
| 04/14/2026 | 11:05:56 AM | sell | $5.47 | $1.36 | 5.47 | 1.36 | 4 | 0x97...16a9 | |
| 04/14/2026 | 10:45:18 AM | sell | $673.76 | $1.36 | 673.76 | 1.36 | 492.22 | 0x52...72b9 | |
| 04/14/2026 | 10:43:13 AM | sell | $138.02 | $1.36 | 138.02 | 1.36 | 100.8 | 0x06...4c4d | |
| 04/14/2026 | 10:43:13 AM | sell | $101.63 | $1.36 | 101.63 | 1.36 | 74.22 | 0x02...0dbd | |
| 04/14/2026 | 10:42:14 AM | sell | $117.65 | $1.36 | 117.65 | 1.36 | 85.91 | 0x02...9427 | |
| 04/14/2026 | 10:38:46 AM | sell | $13.69 | $1.36 | 13.69 | 1.36 | 10 | 0x4a...087e | |
| 04/14/2026 | 10:32:40 AM | sell | $225.69 | $1.36 | 225.69 | 1.36 | 164.79 | 0xb1...e7b5 | |
| 04/14/2026 | 10:32:00 AM | sell | $636.95 | $1.37 | 636.95 | 1.37 | 464.92 | 0x7e...9cb4 | |
| 04/14/2026 | 10:31:46 AM | sell | $1.87 | $1.37 | 1.87 | 1.37 | 1.36 | 0x82...390d | |
| 04/14/2026 | 10:25:45 AM | sell | $122.28 | $1.37 | 122.28 | 1.37 | 89.23 | 0x83...041f | |
| 04/14/2026 | 10:25:16 AM | sell | $337.56 | $1.37 | 337.56 | 1.37 | 246.28 | 0x38...5bc8 | |
| 04/14/2026 | 10:25:12 AM | sell | $267.25 | $1.37 | 267.25 | 1.37 | 194.94 | 0xc4...2b80 | |
| 04/14/2026 | 9:59:27 AM | buy | $2,067.44 | $1.37 | 2,067.44 | 1.37 | 1,501.49 | 0xb6...b780 |