WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$1.44M
MKT CAP
$473.4M
5m
0%
1h
0.21%
4h
0.76%
24h
-0.64%
Share
TXNS
857
Buys
452
Sells
405
Volume
725K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
746,693.54
Pooled USDT:
$353,361.18

XRP/USDT price stats on BNB Chain

As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $725,049.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,418,487.05. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,438,378.15. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,438,378.15.

The total transactions of XRP/USDT is 857 in the last 24 hours, 452 of which are buy transactions, and 405 are sales transactions.

XRP/USDT pool has a trading volume of $725,049.00 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.45, captured at 2:57 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20262:25:31 AMbuy$300$1.453001.45206.450x0b...0f59
05/13/20262:24:41 AMbuy$476.44$1.45476.441.45327.940x40...e1f8
05/13/20262:24:08 AMbuy$340.25$1.45340.251.45234.240x28...ba8a
05/13/20262:24:02 AMbuy$182.35$1.45182.351.45125.580x10...83bd
05/13/20262:24:03 AMbuy$318.55$1.45318.551.45219.340xdb...b2c0
05/13/20262:24:01 AMbuy$149.78$1.45149.781.45103.150xe8...3ab5
05/13/20262:24:01 AMbuy$157.39$1.45157.391.45108.40x73...835a
05/13/20262:23:58 AMbuy$339.99$1.45339.991.45234.20x03...740a
05/13/20262:23:57 AMbuy$219.44$1.45219.441.45151.180xe3...df35
05/13/20262:23:56 AMbuy$105.09$1.45105.091.4572.40x13...4bba
05/13/20262:23:55 AMbuy$144.82$1.45144.821.4599.780xbc...e08c
05/13/20262:23:48 AMbuy$176.11$1.45176.111.45121.350xd0...d530
05/13/20262:23:47 AMbuy$144.69$1.45144.691.4599.710xc7...dc31
05/13/20262:23:43 AMbuy$270.52$1.45270.521.45186.450xb3...2f76
05/13/20262:23:39 AMbuy$157.56$1.45157.561.45108.60x71...406a
05/13/20262:23:34 AMbuy$166.46$1.45166.461.45114.750x91...9646
05/13/20262:11:54 AMbuy$14.15$1.4514.151.459.750x15...204f
05/13/20262:11:54 AMsell$0.07089$1.440.070891.440.049110xfc...c550
05/13/20262:01:20 AMsell$13.75$1.4413.751.449.520x04...3726
05/13/20262:00:43 AMbuy$125.01$1.45125.011.4586.180x5f...bffc