- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 613,027.47
- Pooled USDT:
- $346,929.21
XRP/USDT price stats on BNB Chain
As of September 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $513,765.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $499,786,450.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,287,330.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,287,330.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2468 in the last 24 hours, 1458 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $513,765.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.53, captured at 11:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:54:02 PM | sell | $75.99 | $1.52 | 75.99 | 1.52 | 49.77 | 0x80...81b8 | |
| 09/21/2026 | 11:54:11 PM | buy | $75 | $1.53 | 75 | 1.53 | 48.89 | 0xf9...17c2 | |
| 09/21/2026 | 11:54:02 PM | sell | $286.37 | $1.52 | 286.37 | 1.52 | 187.6 | 0x73...d0a7 | |
| 09/21/2026 | 11:53:53 PM | sell | $281.8 | $1.52 | 281.8 | 1.52 | 184.4 | 0x38...b2eb | |
| 09/21/2026 | 11:53:54 PM | sell | $237.49 | $1.52 | 237.49 | 1.52 | 155.44 | 0xcb...a926 | |
| 09/21/2026 | 11:53:54 PM | sell | $469.32 | $1.52 | 469.32 | 1.52 | 307.3 | 0xcc...db2f | |
| 09/21/2026 | 11:53:19 PM | sell | $47.18 | $1.52 | 47.18 | 1.52 | 30.87 | 0x03...2edc | |
| 09/21/2026 | 11:53:18 PM | sell | $174.76 | $1.52 | 174.76 | 1.52 | 114.3 | 0x0a...977a | |
| 09/21/2026 | 11:53:19 PM | sell | $171 | $1.52 | 171 | 1.52 | 111.85 | 0xea...dd0e | |
| 09/21/2026 | 11:53:19 PM | sell | $25.24 | $1.52 | 25.24 | 1.52 | 16.51 | 0xb5...d3b9 | |
| 09/21/2026 | 11:52:57 PM | buy | $0.1324 | $1.53 | 0.1324 | 1.53 | 0.08617 | 0x43...03fe | |
| 09/21/2026 | 11:52:12 PM | sell | $112.72 | $1.52 | 112.72 | 1.52 | 73.71 | 0x1c...2fdf | |
| 09/21/2026 | 11:52:09 PM | sell | $827.02 | $1.53 | 827.02 | 1.53 | 540.3 | 0x0e...bb61 | |
| 09/21/2026 | 11:52:11 PM | sell | $447.09 | $1.52 | 447.09 | 1.52 | 292.28 | 0x5a...a5c8 | |
| 09/21/2026 | 11:52:08 PM | sell | $239.55 | $1.53 | 239.55 | 1.53 | 156.41 | 0x30...01f2 | |
| 09/21/2026 | 11:46:35 PM | sell | $117.95 | $1.53 | 117.95 | 1.53 | 77 | 0xd1...7cfb | |
| 09/21/2026 | 11:46:35 PM | sell | $67 | $1.53 | 67 | 1.53 | 43.74 | 0x56...1b2b | |
| 09/21/2026 | 11:46:29 PM | sell | $22.38 | $1.53 | 22.38 | 1.53 | 14.61 | 0x54...cb6b | |
| 09/21/2026 | 11:46:25 PM | sell | $110.02 | $1.53 | 110.02 | 1.53 | 71.81 | 0xc0...350b | |
| 09/21/2026 | 11:46:05 PM | sell | $145.16 | $1.53 | 145.16 | 1.53 | 94.68 | 0xc8...2c84 |