- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $88,701.73
XRP/USDT price stats on BNB Chain
As of August 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $35,235.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,100,481.69. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $177,403.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $177,403.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 342 in the last 24 hours, 147 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $35,235.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 4:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:12:23 AM | buy | $9.5 | $1 | 9.5 | 1 | 9.46 | 0x3d...1e3d | |
| 08/16/2026 | 4:10:16 AM | sell | $9.43 | $0.9989 | 9.43 | 0.9989 | 9.44 | 0x7f...abda | |
| 08/16/2026 | 3:58:44 AM | sell | $31.76 | $0.9989 | 31.76 | 0.9989 | 31.79 | 0x75...c41c | |
| 08/16/2026 | 3:53:42 AM | sell | $9.92 | $0.999 | 9.92 | 0.999 | 9.93 | 0x9a...93cc | |
| 08/16/2026 | 3:52:12 AM | buy | $10 | $1 | 10 | 1 | 9.95 | 0x1f...a8b1 | |
| 08/16/2026 | 3:40:59 AM | buy | $0.01917 | $1 | 0.01917 | 1 | 0.01909 | 0xbf...939a | |
| 08/16/2026 | 3:40:56 AM | buy | $52.5 | $1 | 52.5 | 1 | 52.29 | 0x75...97de | |
| 08/16/2026 | 3:40:18 AM | buy | $5 | $1 | 5 | 1 | 4.98 | 0x45...8598 | |
| 08/16/2026 | 3:38:37 AM | sell | $51.11 | $0.9989 | 51.11 | 0.9989 | 51.16 | 0xc7...fda2 | |
| 08/16/2026 | 3:37:41 AM | buy | $51.5 | $1 | 51.5 | 1 | 51.29 | 0xd0...ae1b | |
| 08/16/2026 | 3:34:21 AM | sell | $49.64 | $0.9989 | 49.64 | 0.9989 | 49.69 | 0xc5...e568 | |
| 08/16/2026 | 3:32:09 AM | buy | $75.15 | $1 | 75.15 | 1 | 74.85 | 0xf3...5f87 | |
| 08/16/2026 | 3:28:10 AM | buy | $562.72 | $1 | 562.72 | 1 | 560.65 | 0xd7...cbbe | |
| 08/16/2026 | 3:27:03 AM | sell | $49.64 | $0.9984 | 49.64 | 0.9984 | 49.72 | 0x58...4bb5 | |
| 08/16/2026 | 3:26:18 AM | sell | $127.56 | $0.9985 | 127.56 | 0.9985 | 127.75 | 0x0c...9682 | |
| 08/16/2026 | 3:18:42 AM | sell | $25.32 | $0.9985 | 25.32 | 0.9985 | 25.35 | 0xf9...ce5a | |
| 08/16/2026 | 3:08:44 AM | sell | $127.06 | $0.9986 | 127.06 | 0.9986 | 127.23 | 0xac...550b | |
| 08/16/2026 | 3:07:20 AM | buy | $5.74 | $1 | 5.74 | 1 | 5.71 | 0xab...34c7 | |
| 08/16/2026 | 2:57:26 AM | sell | $125.55 | $0.9987 | 125.55 | 0.9987 | 125.71 | 0xbd...38f6 | |
| 08/16/2026 | 2:53:12 AM | buy | $75.9 | $1 | 75.9 | 1 | 75.61 | 0x8d...43be |