WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.06
Price
1.06 USDT
TVL
$109,743.27
MKT CAP
$347M
5m
-0.17%
1h
-2.00%
4h
-3.24%
24h
-7.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
976K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.06M
Pooled USDT:
$54,871.63

XRP/USDT price stats on BNB Chain

As of June 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 4136 trades with trading volume of $975,664.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,960,495.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $109,743.28. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $109,743.28.

The total transactions of XRP/USDT is 4136 in the last 24 hours, 1812 of which are buy transactions, and 2324 are sales transactions.

XRP/USDT pool has a trading volume of $975,664.78 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.06, captured at 4:26 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20264:26:44 AMsell$113.18$1.06113.181.06106.280x39...43c0
06/06/20264:23:38 AMsell$132.37$1.06132.371.06124.250x04...cc66
06/06/20264:23:23 AMsell$192.04$1.06192.041.06180.190x42...9e70
06/06/20264:22:45 AMsell$205.25$1.06205.251.06192.470x48...ac98
06/06/20264:20:13 AMsell$20.8$1.0620.81.0619.50x77...61e8
06/06/20264:20:13 AMsell$107.36$1.06107.361.06100.630xf2...a39a
06/06/20264:20:08 AMsell$0.662$1.060.6621.060.62040x2f...a944
06/06/20264:20:05 AMsell$100.82$1.06100.821.0694.470x1a...7d4c
06/06/20264:20:03 AMsell$102.32$1.06102.321.0695.850x08...2249
06/06/20264:19:59 AMsell$95.92$1.0695.921.0689.830x51...5f06
06/06/20264:19:57 AMsell$97.53$1.0697.531.0691.310x9e...4419
06/06/20264:19:57 AMbuy$0.6768$1.070.67681.070.63050x1d...8e8a
06/06/20264:19:56 AMsell$103.9$1.06103.91.0697.250x4b...a72e
06/06/20264:19:56 AMsell$101.4$1.06101.41.0694.880xc4...31e5
06/06/20264:19:47 AMsell$112.56$1.06112.561.06105.290x9f...46e1
06/06/20264:19:37 AMsell$319.36$1.06319.361.06298.560xa4...8706
06/06/20264:19:36 AMsell$70.27$1.0770.271.0765.660xcf...6ab9
06/06/20264:18:51 AMsell$138.31$1.07138.311.07129.190x21...17b9
06/06/20264:18:47 AMsell$35$1.07351.0732.690xbe...8e51
06/06/20264:18:47 AMsell$55.88$1.0755.881.0752.180x0d...6554