- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.03M
- Pooled USDT:
- $111,027.86
XRP/USDT price stats on BNB Chain
As of August 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9987. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $180,710.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,390,764.91. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,138,507.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,138,507.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 743 in the last 24 hours, 365 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $180,710.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9987, captured at 9:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9987 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:37:46 PM | sell | $24.81 | $0.9987 | 24.81 | 0.9987 | 24.84 | 0xcb...850c | |
| 08/18/2026 | 9:34:22 PM | buy | $24.99 | $1 | 25 | 1 | 24.9 | 0xdc...0a4e | |
| 08/18/2026 | 9:31:16 PM | sell | $249.14 | $0.9987 | 249.14 | 0.9987 | 249.44 | 0x29...0db2 | |
| 08/18/2026 | 9:13:52 PM | sell | $249.21 | $0.9989 | 249.21 | 0.9989 | 249.49 | 0x88...3af8 | |
| 08/18/2026 | 9:01:26 PM | buy | $25 | $1 | 25 | 1 | 24.9 | 0x36...c762 | |
| 08/18/2026 | 8:53:40 PM | sell | $2.76 | $0.9989 | 2.76 | 0.9989 | 2.77 | 0xc5...8175 | |
| 08/18/2026 | 8:53:21 PM | buy | $2.79 | $1 | 2.79 | 1 | 2.77 | 0xa4...64a2 | |
| 08/18/2026 | 8:52:58 PM | sell | $2.66 | $0.9989 | 2.66 | 0.9989 | 2.66 | 0x79...9d33 | |
| 08/18/2026 | 8:52:37 PM | buy | $2.68 | $1 | 2.68 | 1 | 2.67 | 0x09...0026 | |
| 08/18/2026 | 8:52:07 PM | sell | $398.23 | $0.999 | 398.23 | 0.999 | 398.61 | 0x23...0da1 | |
| 08/18/2026 | 8:52:03 PM | sell | $224.02 | $0.9991 | 224.02 | 0.9991 | 224.2 | 0x72...9bae | |
| 08/18/2026 | 8:51:50 PM | sell | $232.7 | $0.9992 | 232.7 | 0.9992 | 232.86 | 0xbe...cc47 | |
| 08/18/2026 | 8:51:45 PM | sell | $97.46 | $0.9993 | 97.46 | 0.9993 | 97.52 | 0xa8...a2b9 | |
| 08/18/2026 | 8:51:34 PM | sell | $361.77 | $0.9994 | 361.77 | 0.9994 | 361.96 | 0x53...9ea1 | |
| 08/18/2026 | 8:51:25 PM | sell | $2.8 | $0.9995 | 2.8 | 0.9995 | 2.81 | 0x65...b538 | |
| 08/18/2026 | 8:51:08 PM | buy | $2.83 | $1 | 2.83 | 1 | 2.81 | 0x07...2c90 | |
| 08/18/2026 | 8:50:03 PM | sell | $252.76 | $0.9996 | 252.76 | 0.9996 | 252.86 | 0x51...73b4 | |
| 08/18/2026 | 8:49:51 PM | sell | $338.72 | $0.9997 | 338.72 | 0.9997 | 338.81 | 0x7d...2601 | |
| 08/18/2026 | 8:49:51 PM | sell | $346.26 | $0.9998 | 346.26 | 0.9998 | 346.3 | 0x66...e08d | |
| 08/18/2026 | 8:49:17 PM | sell | $262.29 | $1 | 262.29 | 1 | 262.29 | 0x47...0854 |