- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 824,932
- Pooled USDT:
- $213,341.58
XRP/USDT price stats on BNB Chain
As of March 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $386,067.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,188,274.62. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,348,163.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,348,163.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 761 in the last 24 hours, 337 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $386,067.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 9:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:53:00 AM | buy | $0.5263 | $1.37 | 0.5263 | 1.37 | 0.3826 | 0x16...1d77 | |
| 03/26/2026 | 9:46:07 AM | buy | $55.05 | $1.37 | 55.05 | 1.37 | 40.02 | 0xc1...8e63 | |
| 03/26/2026 | 9:34:46 AM | sell | $5.64 | $1.36 | 5.64 | 1.36 | 4.12 | 0x4f...36ab | |
| 03/26/2026 | 9:34:30 AM | sell | $257.74 | $1.36 | 257.74 | 1.36 | 188.2 | 0xfc...c49c | |
| 03/26/2026 | 9:34:30 AM | sell | $580.21 | $1.36 | 580.21 | 1.36 | 423.81 | 0xf6...916a | |
| 03/26/2026 | 9:34:29 AM | sell | $118.6 | $1.36 | 118.6 | 1.36 | 86.59 | 0xe8...db2d | |
| 03/26/2026 | 9:34:28 AM | sell | $154.51 | $1.36 | 154.51 | 1.36 | 112.79 | 0x1f...0cf4 | |
| 03/26/2026 | 9:34:27 AM | sell | $530.41 | $1.37 | 530.41 | 1.37 | 387.1 | 0xfc...97bd | |
| 03/26/2026 | 9:34:18 AM | sell | $7.75 | $1.37 | 7.75 | 1.37 | 5.65 | 0x35...794d | |
| 03/26/2026 | 9:33:58 AM | sell | $572.07 | $1.37 | 572.07 | 1.37 | 417.33 | 0x41...2fe7 | |
| 03/26/2026 | 9:33:57 AM | sell | $281.01 | $1.37 | 281.01 | 1.37 | 204.93 | 0xa3...20f7 | |
| 03/26/2026 | 9:33:42 AM | sell | $470.17 | $1.37 | 470.17 | 1.37 | 342.78 | 0x10...d9d5 | |
| 03/26/2026 | 9:31:36 AM | sell | $507.22 | $1.37 | 507.22 | 1.37 | 369.66 | 0x2c...f841 | |
| 03/26/2026 | 9:31:32 AM | sell | $409.66 | $1.37 | 409.66 | 1.37 | 298.45 | 0xd8...a62d | |
| 03/26/2026 | 9:31:24 AM | sell | $1,199.65 | $1.37 | 1,199.65 | 1.37 | 873.44 | 0x95...e620 | |
| 03/26/2026 | 9:31:23 AM | sell | $742.19 | $1.37 | 742.19 | 1.37 | 539.97 | 0xaa...fcfc | |
| 03/26/2026 | 9:31:23 AM | sell | $387.78 | $1.37 | 387.78 | 1.37 | 282 | 0x3f...6590 | |
| 03/26/2026 | 9:31:19 AM | sell | $539.76 | $1.37 | 539.76 | 1.37 | 392.39 | 0xf1...3419 | |
| 03/26/2026 | 9:31:14 AM | sell | $616.01 | $1.37 | 616.01 | 1.37 | 447.62 | 0x80...fe5d | |
| 03/26/2026 | 9:31:13 AM | sell | $255.56 | $1.37 | 255.56 | 1.37 | 185.64 | 0xce...da83 |