WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$1.22M
MKT CAP
$430.9M
5m
0%
1h
-0.07%
4h
-0.11%
24h
-0.88%
Share
TXNS
364
Buys
167
Sells
197
Volume
73K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
779,173.32
Pooled USDT:
$190,031.66

XRP/USDT price stats on BNB Chain

As of April 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $73,201.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,915,976.87. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,220,597.15. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,220,597.15.

The total transactions of XRP/USDT is 364 in the last 24 hours, 167 of which are buy transactions, and 197 are sales transactions.

XRP/USDT pool has a trading volume of $73,201.72 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 12:12 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/202611:57:39 AMsell$1,666.22$1.321,666.221.321,259.770xcd...c716
04/13/202611:50:36 AMbuy$12.41$1.3312.411.339.330x6d...1113
04/13/202611:21:54 AMsell$197.13$1.32197.131.32148.950x07...6091
04/13/202611:17:23 AMsell$5.56$1.325.561.324.20xda...ef2a
04/13/202610:14:20 AMbuy$2.99$1.332.991.332.250x72...c790
04/13/202610:07:14 AMbuy$10$1.33101.337.510x34...3d7e
04/13/202610:04:14 AMbuy$13.82$1.3313.821.3310.390xc9...fbf7
04/13/20269:57:11 AMsell$0.08565$1.320.085651.320.064710xc3...d9e3
04/13/20269:13:17 AMsell$6.28$1.326.281.324.750x74...cfb5
04/13/20269:02:09 AMbuy$368.27$1.33368.271.33276.880xbd...09bc
04/13/20269:02:08 AMbuy$116.42$1.32116.421.3287.550xb4...fba2
04/13/20268:13:45 AMsell$5.26$1.325.261.323.970x8c...9b8c
04/13/20268:01:25 AMsell$509$1.325091.32384.620xb2...8e88
04/13/20268:01:04 AMsell$208.09$1.32208.091.32157.20x43...8f57
04/13/20268:01:01 AMsell$298.46$1.32298.461.32225.430x81...3a9c
04/13/20268:00:46 AMsell$169.95$1.32169.951.32128.340x6e...c19f
04/13/20268:00:27 AMsell$160.7$1.32160.71.32121.340x2b...39b1
04/13/20268:00:25 AMsell$145.05$1.32145.051.32109.520x93...c771
04/13/20268:00:20 AMsell$657.08$1.32657.081.32495.970xdf...500f
04/13/20267:45:05 AMsell$0.01813$1.320.018131.320.013680x34...b4ed