WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$1.4M
MKT CAP
$462M
5m
0%
1h
-0.50%
4h
-0.13%
24h
0.34%
Share
TXNS
318
Buys
208
Sells
110
Volume
112K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
767,558.05
Pooled USDT:
$308,478.67

XRP/USDT price stats on BNB Chain

As of May 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $111,956.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,950,562.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,396,796.28. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,396,796.28.

The total transactions of XRP/USDT is 318 in the last 24 hours, 208 of which are buy transactions, and 110 are sales transactions.

XRP/USDT pool has a trading volume of $111,956.75 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 8:53 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20268:45:52 PMsell$5.1$1.415.11.413.60xab...f649
05/09/20268:35:22 PMsell$101.19$1.41101.191.4171.360xbe...77a8
05/09/20268:18:40 PMsell$1.56$1.411.561.411.10xf3...a9da
05/09/20267:53:41 PMbuy$48.77$1.4248.771.4234.220x26...24fc
05/09/20267:34:35 PMsell$0.3595$1.410.35951.410.25350x76...e95d
05/09/20266:47:02 PMsell$12.38$1.4112.381.418.730xe7...617e
05/09/20266:46:29 PMsell$4.96$1.414.961.413.50x25...8183
05/09/20266:40:49 PMbuy$9.05$1.429.051.426.350x56...a6d0
05/09/20266:33:57 PMbuy$589.24$1.42589.241.42413.550xee...be27
05/09/20266:28:17 PMbuy$28.73$1.4228.731.4220.160xba...d048
05/09/20266:27:17 PMbuy$546$1.425461.42383.310xc4...a23e
05/09/20266:27:02 PMbuy$195.07$1.42195.071.42136.970xcb...a811
05/09/20266:27:02 PMbuy$214.38$1.42214.381.42150.550xd4...15ae
05/09/20266:26:26 PMbuy$352.84$1.42352.841.42247.820xc8...e721
05/09/20265:58:54 PMbuy$203.32$1.42203.321.42142.820x15...c8c7
05/09/20265:58:39 PMsell$2.26$1.412.261.411.60x78...ca34
05/09/20265:57:04 PMsell$7.38$1.417.381.415.210x4d...ec91
05/09/20265:48:55 PMsell$0.4533$1.410.45331.410.320x3a...9ba2
05/09/20265:37:50 PMbuy$916.9$1.42916.91.42644.260x08...d06c
05/09/20265:35:19 PMbuy$317.29$1.42317.291.42223.010xaa...6de0