- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 961,211.95
- Pooled USDT:
- $253,064.52
XRP/USDT price stats on BNB Chain
As of October 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $256,839.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $423,038,094.60. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,501,159.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,501,159.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 670 in the last 24 hours, 430 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $256,839.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 8:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:12:50 AM | sell | $162.72 | $1.29 | 162.72 | 1.29 | 125.31 | 0xca...ee27 | |
| 10/25/2026 | 8:08:15 AM | buy | $0.8047 | $1.3 | 0.8047 | 1.3 | 0.6166 | 0x49...db64 | |
| 10/25/2026 | 8:01:39 AM | sell | $1.29 | $1.29 | 1.29 | 1.29 | 1 | 0x5c...79d9 | |
| 10/25/2026 | 7:41:55 AM | buy | $158.26 | $1.3 | 158.26 | 1.3 | 121.27 | 0x75...a8be | |
| 10/25/2026 | 7:41:45 AM | buy | $69.83 | $1.3 | 69.83 | 1.3 | 53.52 | 0x02...8d1e | |
| 10/25/2026 | 7:41:50 AM | buy | $159.4 | $1.3 | 159.4 | 1.3 | 122.16 | 0xd1...105e | |
| 10/25/2026 | 7:41:45 AM | buy | $163.67 | $1.3 | 163.67 | 1.3 | 125.44 | 0x92...4538 | |
| 10/25/2026 | 7:41:43 AM | buy | $312.92 | $1.3 | 312.92 | 1.3 | 239.86 | 0x1d...df81 | |
| 10/25/2026 | 7:41:40 AM | buy | $461.95 | $1.3 | 461.95 | 1.3 | 354.17 | 0xaa...c9ab | |
| 10/25/2026 | 7:41:26 AM | buy | $123.09 | $1.3 | 123.09 | 1.3 | 94.38 | 0x40...94aa | |
| 10/25/2026 | 7:40:58 AM | buy | $193.76 | $1.3 | 193.76 | 1.3 | 148.68 | 0x82...0253 | |
| 10/25/2026 | 7:41:13 AM | buy | $246.6 | $1.3 | 246.6 | 1.3 | 189.11 | 0xa1...0dc6 | |
| 10/25/2026 | 7:41:08 AM | buy | $150.4 | $1.3 | 150.4 | 1.3 | 115.35 | 0x61...055e | |
| 10/25/2026 | 7:40:57 AM | buy | $149.16 | $1.3 | 149.16 | 1.3 | 114.46 | 0x87...09bf | |
| 10/25/2026 | 7:41:00 AM | buy | $258.48 | $1.3 | 258.48 | 1.3 | 198.32 | 0xa2...a594 | |
| 10/25/2026 | 7:41:03 AM | buy | $435.89 | $1.3 | 435.89 | 1.3 | 334.35 | 0x39...e472 | |
| 10/25/2026 | 7:41:02 AM | buy | $180.47 | $1.3 | 180.47 | 1.3 | 138.45 | 0xe4...e539 | |
| 10/25/2026 | 7:36:39 AM | buy | $365.93 | $1.3 | 365.93 | 1.3 | 280.87 | 0xe2...920f | |
| 10/25/2026 | 7:36:43 AM | buy | $142.28 | $1.3 | 142.28 | 1.3 | 109.2 | 0xdc...45a7 | |
| 10/25/2026 | 7:36:25 AM | buy | $253.46 | $1.3 | 253.46 | 1.3 | 194.57 | 0x28...5158 |