- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 848,624.15
- Pooled USDT:
- $261,601.59
XRP/USDT price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $147,058.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,023,447.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,420,771.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,420,771.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 619 in the last 24 hours, 301 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $147,058.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 8:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:23:37 AM | sell | $450.63 | $1.36 | 450.63 | 1.36 | 329.9 | 0xf1...03e2 | |
| 05/20/2026 | 8:23:27 AM | sell | $691.89 | $1.36 | 691.89 | 1.36 | 506.44 | 0xdd...1a24 | |
| 05/20/2026 | 8:22:00 AM | sell | $195.95 | $1.36 | 195.95 | 1.36 | 143.41 | 0x30...6a9d | |
| 05/20/2026 | 8:10:36 AM | sell | $346.33 | $1.36 | 346.33 | 1.36 | 253.44 | 0xce...d21e | |
| 05/20/2026 | 7:42:40 AM | buy | $5 | $1.37 | 5 | 1.37 | 3.64 | 0x68...9dc7 | |
| 05/20/2026 | 7:24:35 AM | buy | $386.95 | $1.37 | 386.95 | 1.37 | 281.75 | 0xcb...66d8 | |
| 05/20/2026 | 7:24:30 AM | buy | $515.94 | $1.37 | 515.94 | 1.37 | 375.73 | 0xa2...8d0e | |
| 05/20/2026 | 7:24:23 AM | buy | $580.35 | $1.37 | 580.35 | 1.37 | 422.71 | 0x7b...1dd4 | |
| 05/20/2026 | 7:23:52 AM | buy | $515.74 | $1.37 | 515.74 | 1.37 | 375.72 | 0xa0...563f | |
| 05/20/2026 | 7:23:51 AM | buy | $451.27 | $1.37 | 451.27 | 1.37 | 328.81 | 0x85...67db | |
| 05/20/2026 | 7:23:50 AM | buy | $838.08 | $1.37 | 838.08 | 1.37 | 610.77 | 0x33...26b5 | |
| 05/20/2026 | 7:23:50 AM | buy | $580.15 | $1.37 | 580.15 | 1.37 | 422.9 | 0xdc...0a70 | |
| 05/20/2026 | 7:23:46 AM | buy | $966.77 | $1.37 | 966.78 | 1.37 | 704.91 | 0xcb...a3fa | |
| 05/20/2026 | 7:15:35 AM | buy | $435.31 | $1.37 | 435.31 | 1.37 | 317.47 | 0x42...df16 | |
| 05/20/2026 | 7:00:17 AM | buy | $283.13 | $1.37 | 283.13 | 1.37 | 206.51 | 0x1e...98a3 | |
| 05/20/2026 | 7:00:01 AM | buy | $310.11 | $1.37 | 310.11 | 1.37 | 226.21 | 0x68...509a | |
| 05/20/2026 | 7:00:00 AM | buy | $319.85 | $1.37 | 319.85 | 1.37 | 233.34 | 0x8f...c087 | |
| 05/20/2026 | 6:56:20 AM | buy | $3.78 | $1.37 | 3.78 | 1.37 | 2.76 | 0xa2...18f0 | |
| 05/20/2026 | 6:53:54 AM | buy | $3.4 | $1.37 | 3.4 | 1.37 | 2.48 | 0x07...0bd3 | |
| 05/20/2026 | 6:53:23 AM | buy | $450.66 | $1.37 | 450.66 | 1.37 | 328.81 | 0x0c...b8f9 |