WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$1.4M
MKT CAP
$468.6M
5m
-0.03%
1h
-0.46%
4h
-0.11%
24h
1.85%
Share
TXNS
623
Buys
371
Sells
252
Volume
153K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
749,439.74
Pooled USDT:
$319,665.45

XRP/USDT price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $152,764.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,631,266.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,397,660.85. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,397,660.85.

The total transactions of XRP/USDT is 623 in the last 24 hours, 371 of which are buy transactions, and 252 are sales transactions.

XRP/USDT pool has a trading volume of $152,764.22 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.43, captured at 11:17 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/202611:14:14 AMsell$143.84$1.43143.841.431000x24...ba0d
04/21/202611:13:47 AMsell$423.22$1.43423.221.43294.180x82...08f2
04/21/202611:12:41 AMsell$17.09$1.4317.091.4311.870xaa...c7b7
04/21/202611:11:41 AMsell$192.12$1.43192.121.43133.520xfc...6e80
04/21/202611:11:40 AMsell$322.12$1.43322.121.43223.830xd4...a834
04/21/202611:11:26 AMsell$287.81$1.43287.811.43199.960xc8...6304
04/21/202611:11:16 AMsell$234.87$1.43234.871.43163.150xe5...5c6f
04/21/202610:55:03 AMbuy$335.88$1.44335.881.44232.160x6c...e26a
04/21/202610:54:46 AMbuy$5.24$1.445.241.443.620x06...7f0b
04/21/202610:52:49 AMbuy$78.71$1.4478.711.4454.410x4a...2c18
04/21/202610:52:28 AMsell$0.00004128$1.430.000041281.430.000028680xc2...4280
04/21/202610:52:28 AMbuy$0.02676$1.440.026761.440.01850xc2...4280
04/21/202610:49:06 AMbuy$1,732.12$1.441,732.121.441,1980xc1...50ac
04/21/202610:47:20 AMbuy$76.92$1.4476.921.4453.220xaa...ec2c
04/21/20269:35:17 AMbuy$32.04$1.4432.041.4422.170x30...8024
04/21/20269:32:19 AMbuy$32.04$1.4432.041.4422.170x51...2415
04/21/20269:30:44 AMsell$332.91$1.43332.911.43231.520x9a...c555
04/21/20269:30:23 AMsell$337.49$1.43337.491.43234.660xdb...48d7
04/21/20269:30:07 AMsell$190.69$1.43190.691.43132.560x3b...0deb
04/21/20269:30:07 AMsell$251.21$1.43251.211.43174.620xb1...99b8