- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 699,428.87
- Pooled USDT:
- $449,627.97
XRP/USDT price stats on BNB Chain
As of October 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $164,130.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $494,537,152.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,511,302.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,511,302.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 743 in the last 24 hours, 397 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $164,130.21 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 7:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:24:30 AM | sell | $360.61 | $1.51 | 360.61 | 1.51 | 237.57 | 0xe5...a779 | |
| 10/05/2026 | 7:24:07 AM | sell | $160.48 | $1.51 | 160.48 | 1.51 | 105.71 | 0x70...4ca5 | |
| 10/05/2026 | 7:23:59 AM | sell | $214.43 | $1.51 | 214.43 | 1.51 | 141.23 | 0xf8...7a9d | |
| 10/05/2026 | 7:23:45 AM | buy | $35 | $1.52 | 35 | 1.52 | 22.93 | 0xe1...7abd | |
| 10/05/2026 | 7:22:47 AM | sell | $0.4892 | $1.51 | 0.4892 | 1.51 | 0.3222 | 0xaa...3ea0 | |
| 10/05/2026 | 7:22:09 AM | sell | $2.96 | $1.51 | 2.96 | 1.51 | 1.95 | 0x2d...438b | |
| 10/05/2026 | 7:19:02 AM | sell | $2.96 | $1.51 | 2.96 | 1.51 | 1.95 | 0x25...1efc | |
| 10/05/2026 | 7:16:40 AM | sell | $214.62 | $1.51 | 214.62 | 1.51 | 141.35 | 0x3c...4716 | |
| 10/05/2026 | 7:16:15 AM | sell | $281.58 | $1.51 | 281.58 | 1.51 | 185.43 | 0x6f...7367 | |
| 10/05/2026 | 7:15:29 AM | sell | $301.37 | $1.51 | 301.37 | 1.51 | 198.41 | 0x9b...0626 | |
| 10/05/2026 | 7:15:30 AM | sell | $281.56 | $1.51 | 281.56 | 1.51 | 185.39 | 0x42...195e | |
| 10/05/2026 | 7:15:18 AM | sell | $2.96 | $1.51 | 2.96 | 1.51 | 1.94 | 0xf8...fcf8 | |
| 10/05/2026 | 7:14:52 AM | sell | $2.5 | $1.51 | 2.5 | 1.51 | 1.65 | 0xfa...7a6b | |
| 10/05/2026 | 7:14:51 AM | sell | $19.5 | $1.51 | 19.5 | 1.51 | 12.84 | 0xdd...70f9 | |
| 10/05/2026 | 7:11:44 AM | sell | $3.73 | $1.51 | 3.73 | 1.51 | 2.46 | 0x57...3719 | |
| 10/05/2026 | 7:10:42 AM | buy | $423.06 | $1.52 | 423.06 | 1.52 | 277.13 | 0xb1...47fd | |
| 10/05/2026 | 7:10:25 AM | buy | $154.72 | $1.52 | 154.72 | 1.52 | 101.36 | 0xb2...dbe4 | |
| 10/05/2026 | 7:08:59 AM | buy | $779.54 | $1.52 | 779.54 | 1.52 | 511.03 | 0xad...a1b6 | |
| 10/05/2026 | 7:08:56 AM | buy | $181.22 | $1.52 | 181.22 | 1.52 | 118.82 | 0xca...43a2 | |
| 10/05/2026 | 7:08:48 AM | buy | $195.74 | $1.52 | 195.74 | 1.52 | 128.43 | 0xf3...5664 |