- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 978,387.15
- Pooled USDT:
- $125,421.44
XRP/USDT price stats on BNB Chain
As of August 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $76,446.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $336,887,156.09. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,137,103.66. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,137,103.66.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 280 in the last 24 hours, 152 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $76,446.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 5:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:36:02 AM | sell | $224.02 | $1.03 | 224.02 | 1.03 | 216.65 | 0xec...802e | |
| 08/09/2026 | 5:33:49 AM | buy | $65.96 | $1.03 | 65.96 | 1.03 | 63.47 | 0x73...79dc | |
| 08/09/2026 | 5:33:18 AM | sell | $66.09 | $1.03 | 66.09 | 1.03 | 63.91 | 0x4e...f347 | |
| 08/09/2026 | 5:33:03 AM | sell | $364.24 | $1.03 | 364.24 | 1.03 | 352.2 | 0x1d...82cc | |
| 08/09/2026 | 5:32:49 AM | sell | $369.92 | $1.03 | 369.92 | 1.03 | 357.62 | 0xbd...a50f | |
| 08/09/2026 | 5:30:28 AM | sell | $364.17 | $1.03 | 364.17 | 1.03 | 352 | 0x51...f29e | |
| 08/09/2026 | 5:29:17 AM | sell | $364.14 | $1.03 | 364.14 | 1.03 | 351.9 | 0x53...1790 | |
| 08/09/2026 | 5:29:05 AM | sell | $546.15 | $1.03 | 546.15 | 1.03 | 527.65 | 0xbc...4fae | |
| 08/09/2026 | 5:29:00 AM | sell | $238.48 | $1.03 | 238.48 | 1.03 | 230.36 | 0xa7...1eb0 | |
| 08/09/2026 | 5:27:16 AM | sell | $15.52 | $1.03 | 15.52 | 1.03 | 15 | 0x2c...c4a2 | |
| 08/09/2026 | 5:26:58 AM | sell | $10.41 | $1.03 | 10.41 | 1.03 | 10.05 | 0x57...c910 | |
| 08/09/2026 | 4:54:32 AM | sell | $3.96 | $1.03 | 3.96 | 1.03 | 3.83 | 0xf7...9f88 | |
| 08/09/2026 | 4:38:41 AM | buy | $2,495.77 | $1.03 | 2,495.77 | 1.03 | 2,400.12 | 0x32...cc60 | |
| 08/09/2026 | 4:31:24 AM | buy | $20.22 | $1.03 | 20.22 | 1.03 | 19.46 | 0xf1...e7e6 | |
| 08/09/2026 | 4:28:24 AM | sell | $0.5203 | $1.03 | 0.5203 | 1.03 | 0.5032 | 0xc9...fa2d | |
| 08/09/2026 | 4:22:10 AM | buy | $22.5 | $1.03 | 22.5 | 1.03 | 21.65 | 0x3f...4cb7 | |
| 08/09/2026 | 4:15:39 AM | buy | $55 | $1.03 | 55 | 1.03 | 52.92 | 0x69...ca35 | |
| 08/09/2026 | 4:15:11 AM | buy | $300.67 | $1.03 | 300.67 | 1.03 | 289.37 | 0x6f...606f | |
| 08/09/2026 | 4:14:08 AM | buy | $277.5 | $1.03 | 277.5 | 1.03 | 267.11 | 0xc5...d070 | |
| 08/09/2026 | 4:13:48 AM | buy | $187.71 | $1.03 | 187.71 | 1.03 | 180.71 | 0x4c...0ae3 |