- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 941,411.23
- Pooled USDT:
- $229,355.27
XRP/USDT price stats on BNB Chain
As of June 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $591,353.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,496,575.93. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,331,703.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,331,703.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2056 in the last 24 hours, 1024 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $591,353.35 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 6:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:44:14 AM | sell | $0.01944 | $1.17 | 0.01944 | 1.17 | 0.0166 | 0x92...e62a | |
| 06/09/2026 | 6:22:48 AM | buy | $362.57 | $1.17 | 362.57 | 1.17 | 308.11 | 0x02...c1c2 | |
| 06/09/2026 | 6:22:47 AM | buy | $183.91 | $1.17 | 183.91 | 1.17 | 156.3 | 0x68...1665 | |
| 06/09/2026 | 6:21:37 AM | buy | $223.03 | $1.17 | 223.03 | 1.17 | 189.6 | 0xde...84fd | |
| 06/09/2026 | 6:21:38 AM | buy | $293.73 | $1.17 | 293.73 | 1.17 | 249.67 | 0x13...bd39 | |
| 06/09/2026 | 6:18:53 AM | buy | $219.82 | $1.17 | 219.82 | 1.17 | 186.89 | 0x72...eea4 | |
| 06/09/2026 | 6:18:00 AM | buy | $196.29 | $1.17 | 196.29 | 1.17 | 166.9 | 0x9c...82b5 | |
| 06/09/2026 | 6:17:22 AM | sell | $0.3643 | $1.17 | 0.3643 | 1.17 | 0.3113 | 0x52...37e7 | |
| 06/09/2026 | 6:15:26 AM | buy | $165.92 | $1.17 | 165.92 | 1.17 | 141.09 | 0x1f...0903 | |
| 06/09/2026 | 6:15:25 AM | buy | $373.5 | $1.17 | 373.5 | 1.17 | 317.64 | 0xb0...df8e | |
| 06/09/2026 | 6:15:22 AM | buy | $186.94 | $1.17 | 186.94 | 1.17 | 159.01 | 0xe5...e13e | |
| 06/09/2026 | 6:15:14 AM | buy | $204.45 | $1.17 | 204.45 | 1.17 | 173.91 | 0x39...77b9 | |
| 06/09/2026 | 6:15:10 AM | sell | $0.0005228 | $1.16 | 0.0005228 | 1.16 | 0.000447 | 0x8e...cced | |
| 06/09/2026 | 6:10:27 AM | sell | $1.95 | $1.16 | 1.95 | 1.16 | 1.67 | 0xef...3e9f | |
| 06/09/2026 | 6:06:42 AM | buy | $342.97 | $1.17 | 342.97 | 1.17 | 291.79 | 0x76...0296 | |
| 06/09/2026 | 6:06:42 AM | buy | $761.73 | $1.17 | 761.73 | 1.17 | 648.21 | 0x2b...e223 | |
| 06/09/2026 | 6:06:16 AM | buy | $141.33 | $1.17 | 141.33 | 1.17 | 120.3 | 0x15...1bf3 | |
| 06/09/2026 | 6:06:15 AM | buy | $29.81 | $1.17 | 29.81 | 1.17 | 25.38 | 0xe8...6549 | |
| 06/09/2026 | 6:06:15 AM | buy | $344 | $1.17 | 344 | 1.17 | 292.82 | 0xfc...7606 | |
| 06/09/2026 | 6:05:43 AM | buy | $363.52 | $1.17 | 363.52 | 1.17 | 309.5 | 0x94...552e |