- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.03M
- Pooled USDT:
- $113,665.26
XRP/USDT price stats on BNB Chain
As of August 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $132,123.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,517,160.24. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,145,246.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,145,246.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 868 in the last 24 hours, 442 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $132,123.52 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 6:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:26:47 PM | buy | $250.04 | $1 | 250.05 | 1 | 248.73 | 0x18...35d0 | |
| 08/17/2026 | 6:24:25 PM | buy | $138.5 | $1 | 138.5 | 1 | 137.78 | 0x1c...9cb8 | |
| 08/17/2026 | 6:23:28 PM | buy | $127.5 | $1 | 127.5 | 1 | 126.85 | 0x5c...8341 | |
| 08/17/2026 | 6:23:27 PM | buy | $25.5 | $1 | 25.5 | 1 | 25.37 | 0x68...bdd5 | |
| 08/17/2026 | 6:22:03 PM | sell | $9.92 | $1 | 9.92 | 1 | 9.92 | 0x6c...23a6 | |
| 08/17/2026 | 6:20:59 PM | sell | $25.8 | $1 | 25.8 | 1 | 25.8 | 0x4c...0af3 | |
| 08/17/2026 | 6:20:13 PM | buy | $10 | $1 | 10 | 1 | 9.94 | 0x57...b708 | |
| 08/17/2026 | 6:19:53 PM | sell | $0.1482 | $1 | 0.1482 | 1 | 0.1482 | 0xb6...a4c0 | |
| 08/17/2026 | 6:19:52 PM | buy | $25.99 | $1 | 26 | 1 | 25.86 | 0x59...1117 | |
| 08/17/2026 | 6:19:17 PM | buy | $50.5 | $1 | 50.5 | 1 | 50.24 | 0xae...0696 | |
| 08/17/2026 | 6:12:44 PM | buy | $100 | $1 | 100 | 1 | 99.49 | 0x67...67a6 | |
| 08/17/2026 | 6:10:57 PM | sell | $249.12 | $1 | 249.12 | 1 | 249.11 | 0xd0...2f78 | |
| 08/17/2026 | 6:10:39 PM | buy | $8.7 | $1 | 8.7 | 1 | 8.65 | 0x0a...1272 | |
| 08/17/2026 | 6:09:54 PM | buy | $251 | $1 | 251 | 1 | 249.73 | 0x11...cae3 | |
| 08/17/2026 | 6:09:19 PM | sell | $25.3 | $0.9999 | 25.3 | 0.9999 | 25.3 | 0x77...2f21 | |
| 08/17/2026 | 6:09:02 PM | sell | $133.99 | $1 | 133.99 | 1 | 133.99 | 0x21...6c74 | |
| 08/17/2026 | 6:08:44 PM | buy | $75.44 | $1 | 75.45 | 1 | 75.07 | 0x98...054a | |
| 08/17/2026 | 6:08:43 PM | buy | $25.5 | $1 | 25.5 | 1 | 25.37 | 0xcf...d2e7 | |
| 08/17/2026 | 6:07:10 PM | buy | $0.01146 | $1 | 0.01146 | 1 | 0.0114 | 0xc2...b82c | |
| 08/17/2026 | 6:06:54 PM | buy | $134.99 | $1 | 135 | 1 | 134.32 | 0x36...a680 |