- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 692,481.88
- Pooled USDT:
- $247,656.77
XRP/USDT price stats on BNB Chain
As of September 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $474,145.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,354,299.28. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,211,252.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,211,252.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1893 in the last 24 hours, 1000 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $474,145.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 3:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:31:04 PM | sell | $237.55 | $1.39 | 237.55 | 1.39 | 170.61 | - | 0x46...2107 |
| 09/15/2026 | 3:31:13 PM | sell | $244.22 | $1.39 | 244.22 | 1.39 | 175.51 | - | 0x39...80b7 |
| 09/15/2026 | 3:29:47 PM | sell | $130.97 | $1.39 | 130.97 | 1.39 | 93.95 | - | 0x03...a1ab |
| 09/15/2026 | 3:30:07 PM | sell | $240 | $1.39 | 240 | 1.39 | 172.27 | - | 0x4b...5c38 |
| 09/15/2026 | 3:30:56 PM | sell | $244.36 | $1.39 | 244.36 | 1.39 | 175.43 | - | 0x98...86ad |
| 09/15/2026 | 3:30:03 PM | sell | $168.33 | $1.39 | 168.33 | 1.39 | 120.81 | 0xd0...6a65 | |
| 09/15/2026 | 3:31:10 PM | sell | $231.12 | $1.39 | 231.12 | 1.39 | 166.06 | 0x42...9a01 | |
| 09/15/2026 | 3:29:55 PM | sell | $128.59 | $1.39 | 128.59 | 1.39 | 92.27 | 0x23...fffb | |
| 09/15/2026 | 3:31:09 PM | sell | $287.4 | $1.39 | 287.4 | 1.39 | 206.46 | 0x65...18a2 | |
| 09/15/2026 | 3:29:52 PM | sell | $172.06 | $1.39 | 172.06 | 1.39 | 123.45 | 0x98...dcbd | |
| 09/15/2026 | 3:29:49 PM | sell | $143.69 | $1.39 | 143.69 | 1.39 | 103.09 | 0x5d...0588 | |
| 09/15/2026 | 3:31:04 PM | sell | $300.48 | $1.39 | 300.48 | 1.39 | 215.77 | 0x46...057f | |
| 09/15/2026 | 3:27:09 PM | sell | $210.95 | $1.39 | 210.95 | 1.39 | 151.3 | 0xda...b444 | |
| 09/15/2026 | 3:27:00 PM | sell | $504.78 | $1.39 | 504.78 | 1.39 | 361.95 | 0x8f...b8af | |
| 09/15/2026 | 3:25:15 PM | buy | $2,719.23 | $1.39 | 2,719.23 | 1.39 | 1,946.83 | 0xe2...bf33 | |
| 09/15/2026 | 3:25:04 PM | buy | $273.14 | $1.39 | 273.14 | 1.39 | 195.81 | 0x38...f66f | |
| 09/15/2026 | 3:25:05 PM | buy | $139.98 | $1.39 | 139.98 | 1.39 | 100.33 | 0x6c...e2b1 | |
| 09/15/2026 | 3:24:55 PM | buy | $201.22 | $1.39 | 201.22 | 1.39 | 144.27 | 0x9f...a55f | |
| 09/15/2026 | 3:24:46 PM | buy | $186.76 | $1.39 | 186.76 | 1.39 | 134.08 | 0x09...1610 | |
| 09/15/2026 | 3:24:50 PM | buy | $180.37 | $1.39 | 180.37 | 1.39 | 129.4 | 0xba...17e9 |