WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.22
Price
1.22 USDT
TVL
$1.28M
MKT CAP
$397.8M
5m
-0.01%
1h
-0.45%
4h
-1.08%
24h
-0.25%
Share
TXNS
2K
Buys
742
Sells
871
Volume
358K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
933,810.81
Pooled USDT:
$136,946.73

XRP/USDT price stats on BNB Chain

As of June 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.22. XRP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $357,913.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $397,837,232.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,277,231.30. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,277,231.30.

The total transactions of XRP/USDT is 1613 in the last 24 hours, 742 of which are buy transactions, and 871 are sales transactions.

XRP/USDT pool has a trading volume of $357,913.46 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.22, captured at 4:03 PM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20264:03:05 PMsell$7.23$1.227.231.225.920xac...3c87
06/03/20264:02:50 PMsell$45.81$1.2245.811.2237.510x1f...b6f2
06/03/20264:02:19 PMsell$29.02$1.2229.021.2223.770xd9...bf58
06/03/20264:01:47 PMsell$7.2$1.227.21.225.890x3c...e4a9
06/03/20263:46:59 PMsell$171.13$1.22171.131.22140.10x1a...d436
06/03/20263:46:59 PMsell$210.53$1.22210.531.22172.380x32...5c56
06/03/20263:46:58 PMsell$171.14$1.22171.141.22140.090xc1...b2dd
06/03/20263:46:55 PMsell$125.92$1.22125.921.22103.070x5b...5560
06/03/20263:46:53 PMsell$215.54$1.22215.541.22176.390x82...cc17
06/03/20263:33:40 PMsell$215.57$1.22215.571.22176.390xb8...79f3
06/03/20263:33:39 PMsell$209.27$1.22209.271.22171.20xad...67dd
06/03/20263:33:36 PMsell$114.06$1.22114.061.2293.30x2b...b1d2
06/03/20263:33:03 PMsell$108.54$1.22108.541.2288.780x82...0798
06/03/20263:32:56 PMsell$305.54$1.22305.541.22249.880xa9...d8e5
06/03/20263:32:54 PMsell$215.75$1.22215.751.22176.390xd6...4c2d
06/03/20263:32:55 PMsell$108.57$1.22108.571.2288.780x97...cf6d
06/03/20263:32:53 PMsell$273.99$1.22273.991.22223.970xea...09f6
06/03/20263:30:28 PMbuy$238.01$1.22238.011.22193.590xbd...6b4e
06/03/20263:27:59 PMbuy$165.91$1.22165.911.22134.960x1c...fae8
06/03/20263:27:57 PMbuy$394.31$1.22394.311.22320.820x2b...5564