- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.04M
- Pooled USDT:
- $73,336.15
XRP/USDT price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $257,980.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,849,965.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $146,672.31. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $146,672.31.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1267 in the last 24 hours, 549 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $257,980.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 8:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:42:09 AM | sell | $317.29 | $1.08 | 317.29 | 1.08 | 292.14 | 0xbc...b94d | |
| 11/10/2026 | 8:37:01 AM | buy | $50.79 | $1.09 | 50.79 | 1.09 | 46.52 | 0x86...2ca7 | |
| 11/10/2026 | 8:30:58 AM | buy | $0.5395 | $1.09 | 0.5395 | 1.09 | 0.4942 | 0x1c...fbc5 | |
| 11/10/2026 | 8:23:45 AM | sell | $248.71 | $1.08 | 248.71 | 1.08 | 228.7 | 0x06...ac67 | |
| 11/10/2026 | 8:23:46 AM | sell | $154.89 | $1.08 | 154.89 | 1.08 | 142.46 | 0xff...f4d1 | |
| 11/10/2026 | 8:23:52 AM | sell | $248.64 | $1.08 | 248.64 | 1.08 | 228.87 | 0x2e...bfaf | |
| 11/10/2026 | 8:23:41 AM | sell | $2.52 | $1.08 | 2.52 | 1.08 | 2.32 | 0x64...c97c | |
| 11/10/2026 | 8:23:51 AM | sell | $262.46 | $1.08 | 262.46 | 1.08 | 241.52 | 0x95...8700 | |
| 11/10/2026 | 8:23:47 AM | sell | $248.74 | $1.08 | 248.74 | 1.08 | 228.83 | 0xc6...c01a | |
| 11/10/2026 | 8:23:23 AM | sell | $317.81 | $1.08 | 317.81 | 1.08 | 292.15 | 0x4d...8a1f | |
| 11/10/2026 | 8:23:09 AM | sell | $186.5 | $1.08 | 186.5 | 1.08 | 171.39 | 0x3f...fbc7 | |
| 11/10/2026 | 8:23:03 AM | sell | $13 | $1.08 | 13 | 1.08 | 11.94 | 0xac...9054 | |
| 11/10/2026 | 8:23:00 AM | sell | $248.74 | $1.08 | 248.74 | 1.08 | 228.37 | 0x35...6fe5 | |
| 11/10/2026 | 8:23:00 AM | sell | $276.46 | $1.08 | 276.46 | 1.08 | 253.75 | 0xd2...67fe | |
| 11/10/2026 | 8:23:03 AM | sell | $369.62 | $1.08 | 369.62 | 1.08 | 339.57 | 0xae...0fb1 | |
| 11/10/2026 | 8:23:01 AM | sell | $248.76 | $1.08 | 248.76 | 1.08 | 228.45 | 0x85...b7c8 | |
| 11/10/2026 | 8:15:15 AM | sell | $0.8262 | $1.09 | 0.8262 | 1.09 | 0.7578 | 0xdb...b2aa | |
| 11/10/2026 | 8:15:21 AM | sell | $220.94 | $1.08 | 220.94 | 1.08 | 202.73 | 0x14...9d65 | |
| 11/10/2026 | 8:15:20 AM | sell | $91.92 | $1.08 | 91.92 | 1.08 | 84.33 | 0x41...d9eb | |
| 11/10/2026 | 8:15:20 AM | sell | $139.64 | $1.09 | 139.64 | 1.09 | 128.1 | 0xd5...5d6c |