- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 893,397.68
- Pooled USDT:
- $205,432.82
XRP/USDT price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $179,709.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,142,008.48. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,393,180.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,393,180.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 638 in the last 24 hours, 291 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $179,709.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 7:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:49:37 AM | sell | $197.42 | $1.32 | 197.42 | 1.32 | 148.5 | 0x2f...1e4a | |
| 05/23/2026 | 6:47:36 AM | buy | $8.88 | $1.33 | 8.88 | 1.33 | 6.64 | 0x5e...e9d6 | |
| 05/23/2026 | 6:40:33 AM | buy | $3.8 | $1.33 | 3.8 | 1.33 | 2.84 | 0x63...eae1 | |
| 05/23/2026 | 6:10:37 AM | buy | $192.18 | $1.33 | 192.18 | 1.33 | 143.83 | 0xc2...8b46 | |
| 05/23/2026 | 6:10:19 AM | buy | $473.38 | $1.33 | 473.38 | 1.33 | 354.36 | 0x70...44f3 | |
| 05/23/2026 | 6:04:16 AM | sell | $136.58 | $1.32 | 136.58 | 1.32 | 102.76 | 0x58...76b2 | |
| 05/23/2026 | 6:04:15 AM | sell | $328.28 | $1.32 | 328.28 | 1.32 | 246.96 | 0x8c...0c65 | |
| 05/23/2026 | 6:04:14 AM | sell | $180.41 | $1.32 | 180.41 | 1.32 | 135.7 | 0xd8...0992 | |
| 05/23/2026 | 6:04:13 AM | sell | $173.39 | $1.32 | 173.39 | 1.32 | 130.41 | 0x38...1598 | |
| 05/23/2026 | 5:34:59 AM | sell | $400.56 | $1.32 | 400.56 | 1.32 | 301.22 | 0x03...5990 | |
| 05/23/2026 | 5:34:50 AM | sell | $18.61 | $1.32 | 18.61 | 1.32 | 14 | 0x51...7842 | |
| 05/23/2026 | 5:34:33 AM | sell | $185.44 | $1.33 | 185.44 | 1.33 | 139.42 | 0xdb...6728 | |
| 05/23/2026 | 5:34:32 AM | sell | $161.75 | $1.33 | 161.75 | 1.33 | 121.6 | 0xe9...db3d | |
| 05/23/2026 | 5:32:06 AM | sell | $212.27 | $1.33 | 212.27 | 1.33 | 159.56 | 0xdc...54ba | |
| 05/23/2026 | 5:31:38 AM | sell | $212.39 | $1.33 | 212.39 | 1.33 | 159.63 | 0xcb...6ca0 | |
| 05/23/2026 | 5:31:16 AM | sell | $149.2 | $1.33 | 149.2 | 1.33 | 112.12 | 0x53...f2de | |
| 05/23/2026 | 5:30:38 AM | sell | $216.51 | $1.33 | 216.51 | 1.33 | 162.7 | 0xba...b227 | |
| 05/23/2026 | 5:29:56 AM | sell | $237.05 | $1.33 | 237.05 | 1.33 | 178.11 | 0x4b...e91e | |
| 05/23/2026 | 5:29:55 AM | sell | $169.45 | $1.33 | 169.45 | 1.33 | 127.3 | 0x66...4379 | |
| 05/23/2026 | 5:29:53 AM | sell | $195.38 | $1.33 | 195.38 | 1.33 | 146.75 | 0xcf...4b08 |