WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$1.23M
MKT CAP
$434.7M
5m
0%
1h
0.28%
4h
-1.78%
24h
-1.49%
Share
TXNS
561
Buys
234
Sells
327
Volume
124K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
774,668.82
Pooled USDT:
$194,981.33

XRP/USDT price stats on BNB Chain

As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $124,460.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,659,115.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,228,489.21. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,228,489.21.

The total transactions of XRP/USDT is 561 in the last 24 hours, 234 of which are buy transactions, and 327 are sales transactions.

XRP/USDT pool has a trading volume of $124,460.33 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 4:55 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20264:54:24 AMbuy$7$1.3371.335.240x40...143b
04/12/20264:33:55 AMbuy$0.5426$1.330.54261.330.40670xbc...2f9f
04/12/20264:33:30 AMsell$50.44$1.3250.441.32380xf5...79b3
04/12/20264:31:04 AMbuy$8.7$1.338.71.336.520x93...72b7
04/12/20264:25:11 AMbuy$5.28$1.335.281.333.960xe1...3e76
04/12/20264:24:38 AMbuy$14.55$1.3314.551.3310.90x10...2696
04/12/20264:22:33 AMsell$132.67$1.32132.671.3299.930x9a...c590
04/12/20264:22:27 AMsell$178.43$1.32178.431.32134.390x05...f041
04/12/20264:22:08 AMsell$169.79$1.32169.791.32127.870xbe...68be
04/12/20264:17:24 AMsell$53.11$1.3253.111.3239.990xd1...4c3f
04/12/20264:16:46 AMsell$297.37$1.32297.371.32223.90x2f...850b
04/12/20264:16:09 AMsell$155.36$1.32155.361.32116.960x7e...a1cc
04/12/20264:16:05 AMsell$163.45$1.32163.451.32123.030xdb...73d7
04/12/20264:14:11 AMsell$151.8$1.32151.81.32114.250x1b...6a16
04/12/20264:14:02 AMsell$29.89$1.3229.891.3222.490xbd...924d
04/12/20264:13:16 AMsell$196.57$1.32196.571.32147.920x15...3005
04/12/20264:12:53 AMsell$138.87$1.32138.871.32104.490xda...7d8f
04/12/20264:12:46 AMsell$118.08$1.32118.081.3288.840xda...bf25
04/12/20264:09:43 AMsell$147.12$1.32147.121.32110.680x51...ee6f
04/12/20264:09:42 AMsell$161.58$1.32161.581.32121.540x1a...a463