- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 705,257.69
- Pooled USDT:
- $238,001.42
XRP/USDT price stats on BNB Chain
As of September 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $191,738.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,052,261.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,216,556.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,216,556.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 913 in the last 24 hours, 484 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $191,738.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 7:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:05:29 AM | buy | $20 | $1.38 | 20 | 1.38 | 14.41 | 0xea...fd55 | |
| 09/08/2026 | 7:01:13 AM | buy | $320 | $1.38 | 320 | 1.38 | 230.65 | 0x04...c6b6 | |
| 09/08/2026 | 7:00:18 AM | buy | $49.99 | $1.38 | 50 | 1.38 | 36.04 | 0x78...b8da | |
| 09/08/2026 | 6:54:39 AM | sell | $260.54 | $1.38 | 260.54 | 1.38 | 188.74 | 0xfb...7408 | |
| 09/08/2026 | 6:53:34 AM | sell | $1,105.91 | $1.38 | 1,105.91 | 1.38 | 800.8 | 0x5d...592f | |
| 09/08/2026 | 6:53:29 AM | sell | $135.24 | $1.38 | 135.24 | 1.38 | 97.89 | 0xc6...5fde | |
| 09/08/2026 | 6:52:46 AM | sell | $156.75 | $1.38 | 156.75 | 1.38 | 113.45 | 0x96...d3dc | |
| 09/08/2026 | 6:51:10 AM | sell | $79.66 | $1.38 | 79.66 | 1.38 | 57.65 | 0xfa...3578 | |
| 09/08/2026 | 6:22:30 AM | sell | $76 | $1.38 | 76 | 1.38 | 54.99 | 0xed...4d54 | |
| 09/08/2026 | 6:22:26 AM | sell | $460.96 | $1.38 | 460.96 | 1.38 | 333.5 | 0xd1...9c7a | |
| 09/08/2026 | 6:22:25 AM | sell | $135.54 | $1.38 | 135.54 | 1.38 | 98.02 | 0xac...b89e | |
| 09/08/2026 | 6:22:25 AM | sell | $258.64 | $1.38 | 258.64 | 1.38 | 187.08 | 0x79...bd37 | |
| 09/08/2026 | 6:22:24 AM | sell | $188.93 | $1.38 | 188.93 | 1.38 | 136.62 | 0x6a...431c | |
| 09/08/2026 | 6:22:09 AM | sell | $142.77 | $1.38 | 142.77 | 1.38 | 103.23 | 0xbc...e471 | |
| 09/08/2026 | 6:22:06 AM | sell | $220.76 | $1.38 | 220.76 | 1.38 | 159.6 | 0x2e...030c | |
| 09/08/2026 | 6:22:04 AM | sell | $266.83 | $1.38 | 266.83 | 1.38 | 192.88 | 0x20...10a7 | |
| 09/08/2026 | 6:20:27 AM | sell | $144.43 | $1.38 | 144.43 | 1.38 | 104.38 | 0x96...7efc | |
| 09/08/2026 | 6:20:21 AM | sell | $315.56 | $1.38 | 315.56 | 1.38 | 228.03 | 0x1a...0fe3 | |
| 09/08/2026 | 6:20:08 AM | sell | $295.54 | $1.38 | 295.54 | 1.38 | 213.52 | 0x92...3d01 | |
| 09/08/2026 | 6:20:06 AM | sell | $17.65 | $1.38 | 17.65 | 1.38 | 12.75 | 0xfd...32b1 |