- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 597,203.63
- Pooled USDT:
- $339,471.8
XRP/USDT price stats on BNB Chain
As of August 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 4254 trades with trading volume of $816,700.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,296,524.64. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,208,875.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,208,875.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4254 in the last 24 hours, 2257 of which are buy transactions, and 1997 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $816,700.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 8:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:05:25 AM | sell | $2.73 | $1.45 | 2.73 | 1.45 | 1.87 | 0x25...acb3 | |
| 08/23/2026 | 8:03:05 AM | buy | $13.08 | $1.46 | 13.08 | 1.46 | 8.94 | 0x49...3acf | |
| 08/23/2026 | 8:02:53 AM | buy | $117.57 | $1.46 | 117.57 | 1.46 | 80.36 | 0xf2...7bef | |
| 08/23/2026 | 8:02:52 AM | buy | $203.84 | $1.46 | 203.84 | 1.46 | 139.36 | 0xa6...aa20 | |
| 08/23/2026 | 7:59:15 AM | buy | $115.62 | $1.46 | 115.62 | 1.46 | 79.06 | 0xee...8c64 | |
| 08/23/2026 | 7:59:13 AM | buy | $108.57 | $1.46 | 108.57 | 1.46 | 74.25 | 0x1c...075c | |
| 08/23/2026 | 7:59:06 AM | buy | $107.5 | $1.46 | 107.5 | 1.46 | 73.53 | 0x68...8d27 | |
| 08/23/2026 | 7:59:05 AM | buy | $107.5 | $1.46 | 107.5 | 1.46 | 73.54 | 0x06...afaf | |
| 08/23/2026 | 7:57:16 AM | sell | $123.6 | $1.45 | 123.6 | 1.45 | 84.97 | 0x56...52d1 | |
| 08/23/2026 | 7:57:02 AM | sell | $243.26 | $1.45 | 243.26 | 1.45 | 167.16 | 0xd3...0a40 | |
| 08/23/2026 | 7:57:09 AM | sell | $117.61 | $1.45 | 117.61 | 1.45 | 80.85 | 0x03...89bf | |
| 08/23/2026 | 7:57:07 AM | sell | $103.36 | $1.45 | 103.36 | 1.45 | 71.04 | 0x5b...b1a5 | |
| 08/23/2026 | 7:57:02 AM | sell | $193.55 | $1.45 | 193.55 | 1.45 | 132.97 | 0x51...0fa6 | |
| 08/23/2026 | 7:56:17 AM | sell | $89.83 | $1.45 | 89.83 | 1.45 | 61.65 | 0xe0...2244 | |
| 08/23/2026 | 7:56:16 AM | sell | $139.52 | $1.45 | 139.52 | 1.45 | 95.75 | 0x65...3147 | |
| 08/23/2026 | 7:56:09 AM | sell | $127.59 | $1.45 | 127.59 | 1.45 | 87.55 | 0xde...fe9e | |
| 08/23/2026 | 7:56:17 AM | sell | $296.06 | $1.45 | 296.06 | 1.45 | 203.25 | 0xdc...3556 | |
| 08/23/2026 | 7:56:18 AM | sell | $300.05 | $1.45 | 300.05 | 1.45 | 206.07 | 0x82...c1ef | |
| 08/23/2026 | 7:55:29 AM | sell | $113.25 | $1.45 | 113.25 | 1.45 | 77.69 | 0xf0...4795 | |
| 08/23/2026 | 7:55:22 AM | sell | $91.31 | $1.45 | 91.31 | 1.45 | 62.64 | 0x88...12c4 |