- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 768,537.84
- Pooled USDT:
- $336,968.03
XRP/USDT price stats on BNB Chain
As of May 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $313,465.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,281,095.08. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,441,608.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,441,608.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1007 in the last 24 hours, 424 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $313,465.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 11:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:15:35 PM | buy | $8.77 | $1.43 | 8.77 | 1.43 | 6.1 | 0x44...b7b6 | |
| 05/15/2026 | 11:10:32 PM | sell | $0.2829 | $1.43 | 0.2829 | 1.43 | 0.1978 | 0xda...11e7 | |
| 05/15/2026 | 11:10:15 PM | sell | $0.4051 | $1.43 | 0.4051 | 1.43 | 0.2833 | 0x2c...6858 | |
| 05/15/2026 | 11:09:08 PM | sell | $0.7007 | $1.43 | 0.7007 | 1.43 | 0.4899 | 0x0f...d8d8 | |
| 05/15/2026 | 11:08:10 PM | sell | $0.3518 | $1.43 | 0.3518 | 1.43 | 0.246 | 0x38...3016 | |
| 05/15/2026 | 11:07:54 PM | sell | $0.4802 | $1.43 | 0.4802 | 1.43 | 0.3357 | 0x78...bd0e | |
| 05/15/2026 | 11:05:46 PM | sell | $0.08069 | $1.43 | 0.08069 | 1.43 | 0.05642 | 0x94...cf32 | |
| 05/15/2026 | 11:04:29 PM | sell | $0.09516 | $1.43 | 0.09516 | 1.43 | 0.06653 | 0x68...ccdd | |
| 05/15/2026 | 11:03:58 PM | sell | $0.4864 | $1.43 | 0.4864 | 1.43 | 0.3401 | 0x29...a241 | |
| 05/15/2026 | 11:03:39 PM | sell | $0.269 | $1.43 | 0.269 | 1.43 | 0.1881 | 0x25...24b4 | |
| 05/15/2026 | 11:03:34 PM | sell | $1.13 | $1.43 | 1.13 | 1.43 | 0.7931 | 0xfb...2add | |
| 05/15/2026 | 11:02:45 PM | sell | $0.3645 | $1.43 | 0.3645 | 1.43 | 0.2548 | 0x89...760f | |
| 05/15/2026 | 11:02:34 PM | sell | $209.99 | $1.43 | 209.99 | 1.43 | 146.82 | 0xf7...9a1a | |
| 05/15/2026 | 11:02:24 PM | sell | $0.0476 | $1.43 | 0.0476 | 1.43 | 0.03328 | 0x51...c45a | |
| 05/15/2026 | 11:01:22 PM | sell | $0.4994 | $1.43 | 0.4994 | 1.43 | 0.3491 | 0x2d...4432 | |
| 05/15/2026 | 10:19:59 PM | buy | $17.26 | $1.43 | 17.26 | 1.43 | 12.01 | 0xd0...8a77 | |
| 05/15/2026 | 9:59:35 PM | sell | $336 | $1.43 | 336 | 1.43 | 234.9 | 0x5e...70a3 | |
| 05/15/2026 | 9:59:33 PM | sell | $201.59 | $1.43 | 201.59 | 1.43 | 140.92 | 0x90...7135 | |
| 05/15/2026 | 9:59:18 PM | sell | $201.62 | $1.43 | 201.62 | 1.43 | 140.93 | 0x79...5f0f | |
| 05/15/2026 | 9:59:08 PM | sell | $1,156.9 | $1.43 | 1,156.9 | 1.43 | 808.39 | 0x5d...4a87 |