- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 846,381.26
- Pooled USDT:
- $276,204.05
XRP/USDT price stats on BNB Chain
As of July 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.15. XRP price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $276,122.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $376,124,759.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,253,321.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,253,321.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1926 in the last 24 hours, 1026 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $276,122.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.15, captured at 7:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:57:05 PM | sell | $141.57 | $1.15 | 141.57 | 1.15 | 122.61 | 0x7a...a216 | |
| 07/21/2026 | 7:57:07 PM | sell | $229.1 | $1.15 | 229.1 | 1.15 | 198.45 | 0x17...2940 | |
| 07/21/2026 | 7:57:05 PM | sell | $236.59 | $1.15 | 236.59 | 1.15 | 204.87 | 0x1a...23e5 | |
| 07/21/2026 | 7:57:01 PM | sell | $458.25 | $1.15 | 458.25 | 1.15 | 396.7 | 0x1d...2bf3 | |
| 07/21/2026 | 7:56:51 PM | sell | $114.84 | $1.15 | 114.84 | 1.15 | 99.4 | 0x8a...160d | |
| 07/21/2026 | 7:56:15 PM | sell | $190.04 | $1.15 | 190.04 | 1.15 | 164.44 | 0x00...7f6b | |
| 07/21/2026 | 7:56:15 PM | sell | $9.86 | $1.15 | 9.86 | 1.15 | 8.53 | 0xbb...6b1e | |
| 07/21/2026 | 7:56:16 PM | sell | $114.11 | $1.15 | 114.11 | 1.15 | 98.75 | 0x8e...8c50 | |
| 07/21/2026 | 7:55:32 PM | sell | $73.44 | $1.15 | 73.44 | 1.15 | 63.54 | 0xf6...cdaf | |
| 07/21/2026 | 7:55:06 PM | sell | $141.14 | $1.15 | 141.14 | 1.15 | 122.1 | 0xee...a787 | |
| 07/21/2026 | 7:55:04 PM | sell | $286.44 | $1.15 | 286.44 | 1.15 | 247.76 | 0xee...c204 | |
| 07/21/2026 | 7:55:04 PM | sell | $35.97 | $1.15 | 35.97 | 1.15 | 31.11 | 0x21...1199 | |
| 07/21/2026 | 7:55:04 PM | sell | $215.33 | $1.15 | 215.33 | 1.15 | 186.21 | 0x40...8fc1 | |
| 07/21/2026 | 7:55:04 PM | sell | $114.02 | $1.15 | 114.02 | 1.15 | 98.59 | 0x24...8bb1 | |
| 07/21/2026 | 7:55:04 PM | sell | $256.58 | $1.15 | 256.58 | 1.15 | 221.82 | 0xc0...2ae7 | |
| 07/21/2026 | 7:55:02 PM | sell | $222.66 | $1.15 | 222.66 | 1.15 | 192.45 | 0x5f...70a0 | |
| 07/21/2026 | 7:55:03 PM | sell | $143.95 | $1.15 | 143.95 | 1.15 | 124.43 | 0x06...f79e | |
| 07/21/2026 | 7:54:46 PM | sell | $106.99 | $1.15 | 106.99 | 1.15 | 92.46 | 0x46...d50f | |
| 07/21/2026 | 7:54:46 PM | sell | $138.53 | $1.15 | 138.53 | 1.15 | 119.7 | 0x12...11fb | |
| 07/21/2026 | 7:53:22 PM | sell | $177.68 | $1.15 | 177.68 | 1.15 | 153.51 | 0x4e...6893 |