- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 770,743.69
- Pooled USDT:
- $304,205.31
XRP/USDT price stats on BNB Chain
As of May 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $87,252.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,179,924.43. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,399,948.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,399,948.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 251 in the last 24 hours, 151 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $87,252.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 2:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:28:54 AM | buy | $212.2 | $1.42 | 212.2 | 1.42 | 149.29 | 0x0f...394d | |
| 05/10/2026 | 2:28:56 AM | buy | $146.08 | $1.42 | 146.08 | 1.42 | 102.75 | 0xb1...2a8f | |
| 05/10/2026 | 2:28:55 AM | buy | $194.24 | $1.42 | 194.24 | 1.42 | 136.64 | 0xa2...120a | |
| 05/10/2026 | 2:28:45 AM | buy | $158.25 | $1.42 | 158.25 | 1.42 | 111.34 | 0x77...e0e7 | |
| 05/10/2026 | 2:27:16 AM | buy | $453.21 | $1.42 | 453.21 | 1.42 | 318.93 | 0xb0...a9ae | |
| 05/10/2026 | 2:27:09 AM | buy | $386.11 | $1.42 | 386.11 | 1.42 | 271.77 | 0xce...7347 | |
| 05/10/2026 | 2:26:03 AM | buy | $453.2 | $1.42 | 453.2 | 1.42 | 319.05 | 0xb1...e56a | |
| 05/10/2026 | 2:25:44 AM | buy | $453.1 | $1.42 | 453.1 | 1.42 | 319.06 | 0x79...3ed7 | |
| 05/10/2026 | 2:25:36 AM | buy | $453.05 | $1.41 | 453.05 | 1.41 | 319.1 | 0x7f...cf67 | |
| 05/10/2026 | 2:24:36 AM | buy | $143.24 | $1.41 | 143.24 | 1.41 | 100.9 | 0xac...e958 | |
| 05/10/2026 | 2:23:58 AM | buy | $306.96 | $1.41 | 306.96 | 1.41 | 216.26 | 0x93...628c | |
| 05/10/2026 | 2:23:58 AM | buy | $145.94 | $1.41 | 145.94 | 1.41 | 102.83 | 0xb7...0003 | |
| 05/10/2026 | 2:23:57 AM | buy | $146.06 | $1.41 | 146.06 | 1.41 | 102.92 | 0x43...7643 | |
| 05/10/2026 | 2:02:30 AM | sell | $31.68 | $1.41 | 31.68 | 1.41 | 22.43 | 0xb6...b7f4 | |
| 05/10/2026 | 1:46:50 AM | sell | $182.77 | $1.41 | 182.77 | 1.41 | 129.43 | 0x08...eb5a | |
| 05/10/2026 | 1:39:31 AM | buy | $2.67 | $1.41 | 2.67 | 1.41 | 1.88 | 0xd5...95ac | |
| 05/10/2026 | 1:36:38 AM | sell | $163.65 | $1.41 | 163.65 | 1.41 | 115.87 | 0xd8...ec22 | |
| 05/10/2026 | 1:36:38 AM | sell | $193.52 | $1.41 | 193.52 | 1.41 | 137.03 | 0x32...f981 | |
| 05/10/2026 | 1:36:19 AM | sell | $189.36 | $1.41 | 189.36 | 1.41 | 134.06 | 0xc0...c1e4 | |
| 05/10/2026 | 1:35:22 AM | buy | $222.26 | $1.41 | 222.26 | 1.41 | 156.57 | 0xdc...60f8 |