- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 721,922.63
- Pooled USDT:
- $216,132.82
XRP/USDT price stats on BNB Chain
As of September 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $407,064.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,844,470.44. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,201,839.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,201,839.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1663 in the last 24 hours, 823 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $407,064.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 8:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:03:12 PM | buy | $175.97 | $1.36 | 175.97 | 1.36 | 128.9 | 0x7e...d9a5 | |
| 09/11/2026 | 8:03:13 PM | buy | $120.19 | $1.36 | 120.19 | 1.36 | 88.02 | 0x07...1452 | |
| 09/11/2026 | 8:02:39 PM | buy | $159.73 | $1.36 | 159.73 | 1.36 | 117.07 | 0x80...1b9b | |
| 09/11/2026 | 8:02:44 PM | buy | $118.57 | $1.36 | 118.57 | 1.36 | 86.86 | 0xd5...5729 | |
| 09/11/2026 | 8:02:43 PM | buy | $353.83 | $1.36 | 353.83 | 1.36 | 259.26 | 0xc9...d8d5 | |
| 09/11/2026 | 8:02:06 PM | buy | $159.71 | $1.36 | 159.71 | 1.36 | 117.07 | 0xc2...390c | |
| 09/11/2026 | 8:02:04 PM | buy | $275.83 | $1.36 | 275.83 | 1.36 | 202.22 | 0xb0...f60c | |
| 09/11/2026 | 8:02:00 PM | buy | $169.38 | $1.36 | 169.38 | 1.36 | 124.29 | 0x54...e3a3 | |
| 09/11/2026 | 8:02:02 PM | buy | $114.33 | $1.36 | 114.33 | 1.36 | 83.86 | 0x03...ddd7 | |
| 09/11/2026 | 8:02:01 PM | buy | $200.83 | $1.36 | 200.83 | 1.36 | 147.33 | 0x1d...e470 | |
| 09/11/2026 | 8:02:02 PM | buy | $246.77 | $1.36 | 246.77 | 1.36 | 180.97 | 0xcb...dacd | |
| 09/11/2026 | 8:02:00 PM | buy | $118.93 | $1.36 | 118.93 | 1.36 | 87.26 | 0xf6...f0f7 | |
| 09/11/2026 | 8:02:03 PM | buy | $106.78 | $1.36 | 106.78 | 1.36 | 78.3 | 0x25...9937 | |
| 09/11/2026 | 7:57:08 PM | buy | $148.41 | $1.36 | 148.41 | 1.36 | 108.92 | 0xae...2a98 | |
| 09/11/2026 | 7:57:06 PM | buy | $113.58 | $1.36 | 113.58 | 1.36 | 83.36 | 0xeb...2138 | |
| 09/11/2026 | 7:56:35 PM | sell | $1.89 | $1.35 | 1.89 | 1.35 | 1.4 | 0x4b...3b01 | |
| 09/11/2026 | 7:54:40 PM | buy | $115.72 | $1.36 | 115.72 | 1.36 | 84.95 | 0xdc...781e | |
| 09/11/2026 | 7:52:00 PM | buy | $113.2 | $1.36 | 113.2 | 1.36 | 83.1 | 0x47...3d53 | |
| 09/11/2026 | 7:51:43 PM | buy | $203.07 | $1.36 | 203.07 | 1.36 | 149.15 | 0x80...9d27 | |
| 09/11/2026 | 7:51:45 PM | buy | $114.29 | $1.36 | 114.29 | 1.36 | 83.91 | 0xcb...990b |