- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 928,841.64
- Pooled USDT:
- $95,107.47
XRP/USDT price stats on BNB Chain
As of June 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $110,686.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,891,068.73. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $190,214.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $190,214.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 700 in the last 24 hours, 295 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $110,686.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 4:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:18:26 PM | buy | $9.35 | $1.03 | 9.35 | 1.03 | 9.01 | 0xc7...dbaf | |
| 06/30/2026 | 4:15:10 PM | sell | $541.09 | $1.03 | 541.09 | 1.03 | 524.16 | 0x70...3a81 | |
| 06/30/2026 | 4:15:10 PM | sell | $138.49 | $1.03 | 138.49 | 1.03 | 134.1 | 0x09...ed70 | |
| 06/30/2026 | 4:14:52 PM | sell | $322.76 | $1.03 | 322.76 | 1.03 | 312.43 | 0xec...2105 | |
| 06/30/2026 | 4:07:02 PM | buy | $122.95 | $1.03 | 122.95 | 1.03 | 118.4 | 0x99...db4c | |
| 06/30/2026 | 3:59:37 PM | sell | $326.21 | $1.03 | 326.21 | 1.03 | 315.68 | 0x66...2fe3 | |
| 06/30/2026 | 3:59:35 PM | sell | $145.68 | $1.03 | 145.68 | 1.03 | 140.94 | 0xf8...a044 | |
| 06/30/2026 | 3:58:29 PM | sell | $594.63 | $1.03 | 594.63 | 1.03 | 574.98 | 0xa6...943c | |
| 06/30/2026 | 3:58:28 PM | sell | $137.37 | $1.03 | 137.37 | 1.03 | 132.77 | 0x88...d452 | |
| 06/30/2026 | 3:58:27 PM | sell | $145.85 | $1.03 | 145.85 | 1.03 | 140.94 | 0x8c...3ffd | |
| 06/30/2026 | 3:58:23 PM | sell | $145.88 | $1.03 | 145.88 | 1.03 | 140.94 | 0xdc...dec4 | |
| 06/30/2026 | 3:58:13 PM | sell | $132.09 | $1.03 | 132.09 | 1.03 | 127.59 | 0x82...3be9 | |
| 06/30/2026 | 3:58:12 PM | sell | $117.24 | $1.03 | 117.24 | 1.03 | 113.23 | 0x7a...a131 | |
| 06/30/2026 | 3:53:55 PM | sell | $15.71 | $1.03 | 15.71 | 1.03 | 15.17 | 0xdf...56b1 | |
| 06/30/2026 | 3:46:48 PM | sell | $9.54 | $1.03 | 9.54 | 1.03 | 9.22 | 0xa6...462e | |
| 06/30/2026 | 3:46:24 PM | sell | $7.13 | $1.03 | 7.13 | 1.03 | 6.88 | 0x8d...a958 | |
| 06/30/2026 | 3:46:15 PM | buy | $296.83 | $1.04 | 296.83 | 1.04 | 285.27 | 0x05...db8b | |
| 06/30/2026 | 3:46:12 PM | buy | $152.32 | $1.04 | 152.32 | 1.04 | 146.43 | 0x0f...7011 | |
| 06/30/2026 | 3:46:11 PM | buy | $25.07 | $1.04 | 25.07 | 1.04 | 24.1 | 0xad...d075 | |
| 06/30/2026 | 3:46:10 PM | buy | $47.03 | $1.04 | 47.03 | 1.04 | 45.21 | 0x8a...f1d0 |