- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 808,523.76
- Pooled USDT:
- $281,177.74
XRP/USDT price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $199,389.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,318,311.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,406,158.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,406,158.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 667 in the last 24 hours, 309 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $199,389.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 4:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:54:28 AM | sell | $0.1114 | $1.39 | 0.1114 | 1.39 | 0.08013 | 0x05...a475 | |
| 05/18/2026 | 3:39:01 AM | sell | $442.77 | $1.39 | 442.77 | 1.39 | 318.18 | 0xbe...6eb3 | |
| 05/18/2026 | 3:36:04 AM | sell | $8.52 | $1.39 | 8.52 | 1.39 | 6.12 | 0x05...9f07 | |
| 05/18/2026 | 3:36:03 AM | buy | $2,500 | $1.39 | 2,500 | 1.39 | 1,788.45 | 0x8e...1d67 | |
| 05/18/2026 | 3:32:39 AM | sell | $119.73 | $1.39 | 119.73 | 1.39 | 86.13 | 0x8a...65b8 | |
| 05/18/2026 | 3:32:22 AM | sell | $178.15 | $1.39 | 178.15 | 1.39 | 128.14 | 0x6b...ef6b | |
| 05/18/2026 | 3:32:11 AM | sell | $453.43 | $1.39 | 453.43 | 1.39 | 326.11 | 0x9d...260c | |
| 05/18/2026 | 3:32:11 AM | sell | $487.15 | $1.39 | 487.15 | 1.39 | 350.29 | 0xe3...5640 | |
| 05/18/2026 | 3:32:09 AM | sell | $189.86 | $1.39 | 189.86 | 1.39 | 136.49 | 0xfb...ab64 | |
| 05/18/2026 | 3:32:05 AM | sell | $256.02 | $1.39 | 256.02 | 1.39 | 184.04 | 0x78...6855 | |
| 05/18/2026 | 3:32:05 AM | sell | $173.85 | $1.39 | 173.85 | 1.39 | 124.96 | 0xd5...204c | |
| 05/18/2026 | 3:32:01 AM | sell | $215.59 | $1.39 | 215.59 | 1.39 | 154.95 | 0x29...53f9 | |
| 05/18/2026 | 3:31:58 AM | sell | $403.22 | $1.39 | 403.22 | 1.39 | 289.76 | 0x12...15e3 | |
| 05/18/2026 | 3:31:57 AM | sell | $220.68 | $1.39 | 220.68 | 1.39 | 158.56 | 0x1a...85d0 | |
| 05/18/2026 | 3:28:45 AM | sell | $41 | $1.39 | 41 | 1.39 | 29.45 | 0xeb...883e | |
| 05/18/2026 | 3:22:10 AM | sell | $125.12 | $1.39 | 125.12 | 1.39 | 89.89 | 0x3f...884e | |
| 05/18/2026 | 3:21:40 AM | sell | $235.18 | $1.39 | 235.18 | 1.39 | 168.95 | 0xf3...31dd | |
| 05/18/2026 | 3:21:37 AM | sell | $348.48 | $1.39 | 348.48 | 1.39 | 250.3 | 0x7a...527f | |
| 05/18/2026 | 3:10:25 AM | buy | $400.49 | $1.39 | 400.49 | 1.39 | 286.23 | 0x94...1317 | |
| 05/18/2026 | 3:10:06 AM | buy | $173.57 | $1.39 | 173.57 | 1.39 | 124.06 | 0x92...c059 |