- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 838,376.18
- Pooled USDT:
- $356,632.4
XRP/USDT price stats on BNB Chain
As of October 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $87,269.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,267,033.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,525,590.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,525,590.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 325 in the last 24 hours, 118 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $87,269.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 4:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:25:59 AM | buy | $2 | $1.39 | 2 | 1.39 | 1.43 | 0x1c...a736 | |
| 10/11/2026 | 4:02:09 AM | sell | $208.58 | $1.38 | 208.58 | 1.38 | 150.34 | 0x5d...667a | |
| 10/11/2026 | 4:02:05 AM | sell | $208.58 | $1.38 | 208.58 | 1.38 | 150.3 | 0x0d...067e | |
| 10/11/2026 | 4:02:08 AM | sell | $208.59 | $1.38 | 208.59 | 1.38 | 150.33 | 0x54...52a0 | |
| 10/11/2026 | 4:02:04 AM | sell | $223.51 | $1.38 | 223.51 | 1.38 | 161.03 | 0x2f...a409 | |
| 10/11/2026 | 4:02:08 AM | sell | $104.84 | $1.38 | 104.84 | 1.38 | 75.55 | 0x2f...2538 | |
| 10/11/2026 | 3:58:14 AM | sell | $2.12 | $1.38 | 2.12 | 1.38 | 1.53 | 0x99...4cb0 | |
| 10/11/2026 | 3:53:10 AM | sell | $2.43 | $1.38 | 2.43 | 1.38 | 1.75 | 0xca...52c8 | |
| 10/11/2026 | 3:52:44 AM | sell | $142.37 | $1.38 | 142.37 | 1.38 | 102.57 | 0xd5...f05c | |
| 10/11/2026 | 3:52:43 AM | sell | $447.48 | $1.38 | 447.48 | 1.38 | 322.27 | 0xa0...4ae7 | |
| 10/11/2026 | 3:52:44 AM | sell | $368.86 | $1.38 | 368.86 | 1.38 | 265.71 | 0x23...a6f5 | |
| 10/11/2026 | 3:52:43 AM | sell | $417.67 | $1.38 | 417.67 | 1.38 | 300.74 | 0x8f...2eac | |
| 10/11/2026 | 3:52:33 AM | sell | $101.33 | $1.38 | 101.33 | 1.38 | 72.95 | 0xeb...53b8 | |
| 10/11/2026 | 3:52:07 AM | sell | $132.46 | $1.38 | 132.46 | 1.38 | 95.36 | 0x12...47f1 | |
| 10/11/2026 | 3:51:27 AM | sell | $125.09 | $1.38 | 125.09 | 1.38 | 90.02 | 0xc0...bb0f | |
| 10/11/2026 | 3:51:46 AM | sell | $210.94 | $1.38 | 210.94 | 1.38 | 151.85 | 0x68...bcc7 | |
| 10/11/2026 | 3:51:27 AM | sell | $253.71 | $1.38 | 253.71 | 1.38 | 182.61 | 0x7f...1f9b | |
| 10/11/2026 | 3:50:36 AM | sell | $343.43 | $1.38 | 343.43 | 1.38 | 247.11 | 0xa4...2008 | |
| 10/11/2026 | 3:50:39 AM | sell | $223.97 | $1.38 | 223.97 | 1.38 | 161.18 | 0xca...200e | |
| 10/11/2026 | 3:50:29 AM | sell | $223.97 | $1.38 | 223.97 | 1.38 | 161.13 | 0xfc...9ae6 |