WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.11
Price
1.11 USDT
TVL
$1.2M
MKT CAP
$362.4M
5m
0%
1h
0.02%
4h
0.12%
24h
0.04%
Share
TXNS
277
Buys
148
Sells
129
Volume
61K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
892,392.97
Pooled USDT:
$204,164.91

XRP/USDT price stats on BNB Chain

As of July 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $61,343.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,405,216.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,196,822.59. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,196,822.59.

The total transactions of XRP/USDT is 277 in the last 24 hours, 148 of which are buy transactions, and 129 are sales transactions.

XRP/USDT pool has a trading volume of $61,343.22 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.11, captured at 1:47 PM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/11/20261:38:44 PMbuy$0.1318$1.110.13181.110.11850x5e...023c
07/11/20261:37:19 PMbuy$0.8987$1.110.89871.110.80790xe2...a07c
07/11/20261:32:40 PMbuy$293.91$1.11293.911.11264.250x9f...e25c
07/11/20261:09:26 PMbuy$5.79$1.115.81.115.210x30...cf80
07/11/202612:57:27 PMbuy$287.97$1.11287.971.11258.970x01...70b0
07/11/202612:55:54 PMsell$774.16$1.1774.161.1699.570x69...cf6f
07/11/202612:51:31 PMbuy$287.97$1.11287.971.11258.870x0f...987c
07/11/202612:39:18 PMbuy$287.97$1.11287.971.11258.930x74...d8f2
07/11/202612:27:04 PMbuy$287.97$1.11287.971.11258.990x25...dfc8
07/11/202612:20:51 PMbuy$287.97$1.11287.971.11259.050x24...3e4d
07/11/202612:14:44 PMbuy$287.97$1.11287.971.11259.110x5d...08c1
07/11/202612:08:36 PMbuy$287.97$1.11287.971.11259.170x5a...646a
07/11/202612:02:45 PMbuy$287.97$1.11287.971.11259.230x93...4af4
07/11/202611:58:45 AMbuy$0.6878$1.110.68781.110.61930xd2...41e4
07/11/202611:58:46 AMbuy$0.6878$1.110.68781.110.61930xf4...d7dc
07/11/202611:58:16 AMbuy$1.2$1.111.21.111.080xf8...c131
07/11/202611:56:16 AMbuy$287.97$1.11287.971.11259.290x37...ae1f
07/11/202611:50:09 AMbuy$287.97$1.11287.971.11259.350xd6...8070
07/11/202611:46:29 AMsell$1,093.05$1.11,093.051.1989.060xf1...1a97
07/11/202611:46:29 AMsell$1,499.09$1.11,499.091.11,355.040x77...ef08