- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 734,575.57
- Pooled USDT:
- $277,361.82
XRP/USDT price stats on BNB Chain
As of November 28, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.19. XRP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $392,357.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $713,996,137.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,887,196.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,887,196.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 997 in the last 24 hours, 464 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $392,357.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.19, captured at 9:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:08:32 PM | buy | $42.42 | $2.19 | 42.42 | 2.19 | 19.35 | 0xb6...3084 | |
| 11/28/2025 | 8:59:12 PM | buy | $184.23 | $2.19 | 184.23 | 2.19 | 84.07 | 0xfb...b5c8 | |
| 11/28/2025 | 8:58:58 PM | buy | $599.06 | $2.19 | 599.06 | 2.19 | 273.45 | 0x93...abec | |
| 11/28/2025 | 8:53:05 PM | sell | $11.81 | $2.17 | 11.81 | 2.17 | 5.41 | 0x39...d73f | |
| 11/28/2025 | 8:49:56 PM | sell | $0.1401 | $2.17 | 0.1401 | 2.17 | 0.06428 | 0x66...0530 | |
| 11/28/2025 | 8:49:56 PM | buy | $10.76 | $2.19 | 10.76 | 2.19 | 4.91 | 0x66...0530 | |
| 11/28/2025 | 8:24:07 PM | buy | $156.02 | $2.18 | 156.02 | 2.18 | 71.24 | 0x81...eeda | |
| 11/28/2025 | 8:24:08 PM | buy | $173.52 | $2.19 | 173.52 | 2.19 | 79.23 | 0x03...e3b1 | |
| 11/28/2025 | 8:24:06 PM | buy | $173.51 | $2.18 | 173.51 | 2.18 | 79.24 | 0xdc...48dc | |
| 11/28/2025 | 8:23:23 PM | buy | $643.52 | $2.18 | 643.52 | 2.18 | 293.97 | 0x52...d00c | |
| 11/28/2025 | 8:23:22 PM | buy | $174.81 | $2.18 | 174.81 | 2.18 | 79.88 | 0x89...bc92 | |
| 11/28/2025 | 8:23:20 PM | buy | $193.99 | $2.18 | 193.99 | 2.18 | 88.65 | 0x3e...f6db | |
| 11/28/2025 | 8:21:11 PM | buy | $111.2 | $2.18 | 111.2 | 2.18 | 50.82 | 0xc8...3c8a | |
| 11/28/2025 | 8:19:32 PM | buy | $724.1 | $2.18 | 724.1 | 2.18 | 331.05 | 0x85...492b | |
| 11/28/2025 | 8:19:25 PM | buy | $270.09 | $2.18 | 270.09 | 2.18 | 123.52 | 0xf8...fecb | |
| 11/28/2025 | 8:19:21 PM | buy | $265.53 | $2.18 | 265.53 | 2.18 | 121.46 | 0xa5...1ace | |
| 11/28/2025 | 8:19:20 PM | buy | $406.8 | $2.18 | 406.8 | 2.18 | 186.2 | 0x17...498d | |
| 11/28/2025 | 8:19:20 PM | buy | $655.64 | $2.18 | 655.64 | 2.18 | 300 | 0x44...9974 | |
| 11/28/2025 | 8:06:28 PM | sell | $551.51 | $2.17 | 551.51 | 2.17 | 253.7 | 0xae...83d3 | |
| 11/28/2025 | 8:06:26 PM | sell | $117.41 | $2.17 | 117.41 | 2.17 | 53.99 | 0x38...cea2 |