- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 852,251.2
- Pooled USDT:
- $350,734.36
XRP/USDT price stats on BNB Chain
As of October 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $405,556.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,005,953.52. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,535,740.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,535,740.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1194 in the last 24 hours, 565 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $405,556.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 12:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:46:46 PM | sell | $4,101.22 | $1.39 | 4,101.22 | 1.39 | 2,949.58 | 0x72...8119 | |
| 10/08/2026 | 12:42:21 PM | sell | $1.72 | $1.39 | 1.72 | 1.39 | 1.23 | 0x19...7d08 | |
| 10/08/2026 | 12:39:25 PM | sell | $226.91 | $1.39 | 226.91 | 1.39 | 163.01 | 0x3c...fb8c | |
| 10/08/2026 | 12:27:22 PM | sell | $3.06 | $1.39 | 3.06 | 1.39 | 2.2 | 0xd1...4300 | |
| 10/08/2026 | 12:23:41 PM | buy | $6.53 | $1.39 | 6.53 | 1.39 | 4.66 | 0xbe...0324 | |
| 10/08/2026 | 12:21:48 PM | buy | $6.99 | $1.39 | 7 | 1.39 | 5 | 0xe4...d927 | |
| 10/08/2026 | 12:18:25 PM | sell | $158.03 | $1.39 | 158.03 | 1.39 | 113.52 | 0x51...9197 | |
| 10/08/2026 | 12:18:24 PM | sell | $274.09 | $1.39 | 274.09 | 1.39 | 196.87 | 0x7f...5b77 | |
| 10/08/2026 | 12:18:23 PM | sell | $289.27 | $1.39 | 289.27 | 1.39 | 207.75 | 0xec...9467 | |
| 10/08/2026 | 12:17:04 PM | buy | $8 | $1.39 | 8 | 1.39 | 5.71 | 0x59...0471 | |
| 10/08/2026 | 12:15:18 PM | buy | $0.2252 | $1.39 | 0.2252 | 1.39 | 0.1609 | 0xf0...3e9e | |
| 10/08/2026 | 12:14:46 PM | buy | $7 | $1.39 | 7 | 1.39 | 5 | 0xde...9417 | |
| 10/08/2026 | 12:11:13 PM | sell | $349.89 | $1.39 | 349.89 | 1.39 | 251.24 | 0x06...e5b8 | |
| 10/08/2026 | 12:11:13 PM | sell | $197.31 | $1.39 | 197.31 | 1.39 | 141.66 | 0x03...418c | |
| 10/08/2026 | 12:06:59 PM | sell | $370.72 | $1.39 | 370.72 | 1.39 | 266.12 | 0x97...5cbe | |
| 10/08/2026 | 12:06:42 PM | sell | $258.62 | $1.39 | 258.62 | 1.39 | 185.62 | 0xe9...852c | |
| 10/08/2026 | 12:06:33 PM | sell | $243.44 | $1.39 | 243.44 | 1.39 | 174.7 | 0x0c...e632 | |
| 10/08/2026 | 12:06:25 PM | sell | $184.12 | $1.39 | 184.12 | 1.39 | 132.09 | 0x3c...44fe | |
| 10/08/2026 | 12:06:24 PM | sell | $305.98 | $1.39 | 305.98 | 1.39 | 219.5 | 0x57...1e14 | |
| 10/08/2026 | 12:06:25 PM | sell | $402.37 | $1.39 | 402.37 | 1.39 | 288.72 | 0xca...b0f4 |