- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 630,432.95
- Pooled USDT:
- $426,931.84
XRP/USDT price stats on BNB Chain
As of September 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.57. XRP price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $416,207.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $512,913,372.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,419,434.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,419,434.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1875 in the last 24 hours, 1104 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $416,207.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.57, captured at 11:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.57 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:10:10 AM | buy | $3.43 | $1.57 | 3.43 | 1.57 | 2.18 | 0xd0...4811 | |
| 09/25/2026 | 11:08:27 AM | sell | $1.99 | $1.56 | 1.99 | 1.56 | 1.27 | 0x1c...80c6 | |
| 09/25/2026 | 11:08:18 AM | buy | $171.69 | $1.57 | 171.69 | 1.57 | 109.07 | 0xb3...e81d | |
| 09/25/2026 | 11:08:18 AM | buy | $178.45 | $1.57 | 178.45 | 1.57 | 113.36 | 0x5e...da86 | |
| 09/25/2026 | 11:07:48 AM | buy | $2,632.9 | $1.57 | 2,632.9 | 1.57 | 1,674.43 | 0xf2...898f | |
| 09/25/2026 | 11:07:37 AM | buy | $131.18 | $1.56 | 131.18 | 1.56 | 83.56 | 0x38...81f5 | |
| 09/25/2026 | 11:07:40 AM | buy | $683.38 | $1.57 | 683.38 | 1.57 | 435.17 | 0xb7...321c | |
| 09/25/2026 | 11:07:38 AM | buy | $158.56 | $1.56 | 158.56 | 1.56 | 101 | 0x8d...fc59 | |
| 09/25/2026 | 11:07:24 AM | buy | $741.5 | $1.56 | 741.5 | 1.56 | 472.52 | 0xa5...f0c4 | |
| 09/25/2026 | 11:07:47 AM | buy | $120.73 | $1.57 | 120.73 | 1.57 | 76.86 | 0xcf...0568 | |
| 09/25/2026 | 11:07:04 AM | buy | $350.8 | $1.56 | 350.8 | 1.56 | 223.69 | 0x4e...4a16 | |
| 09/25/2026 | 11:07:05 AM | buy | $350.76 | $1.56 | 350.76 | 1.56 | 223.61 | 0x9d...efc2 | |
| 09/25/2026 | 11:06:56 AM | buy | $189.54 | $1.56 | 189.54 | 1.56 | 120.99 | 0x4b...f8b7 | |
| 09/25/2026 | 11:06:57 AM | buy | $176.59 | $1.56 | 176.59 | 1.56 | 112.71 | 0x9f...0c0f | |
| 09/25/2026 | 11:06:53 AM | buy | $175.53 | $1.56 | 175.53 | 1.56 | 112.12 | 0xfc...ae46 | |
| 09/25/2026 | 11:06:52 AM | buy | $167.63 | $1.56 | 167.63 | 1.56 | 107.11 | 0xe4...eb9a | |
| 09/25/2026 | 11:06:55 AM | buy | $244.93 | $1.56 | 244.93 | 1.56 | 156.37 | 0x3f...ca11 | |
| 09/25/2026 | 11:06:54 AM | buy | $175.93 | $1.56 | 175.93 | 1.56 | 112.34 | 0x10...19b6 | |
| 09/25/2026 | 11:06:59 AM | buy | $187.02 | $1.56 | 187.02 | 1.56 | 119.35 | 0x8d...f425 | |
| 09/25/2026 | 11:07:01 AM | buy | $261.28 | $1.56 | 261.28 | 1.56 | 166.71 | 0xdf...7d3a |