- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 998,914.7
- Pooled USDT:
- $129,692.79
XRP/USDT price stats on BNB Chain
As of November 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.18. XRP price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $439,555.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $386,752,588.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,315,490.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,315,490.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1401 in the last 24 hours, 589 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $439,555.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.18, captured at 6:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:26:28 PM | buy | $256.66 | $1.18 | 256.66 | 1.18 | 216.24 | 0x53...eb1f | |
| 11/06/2026 | 6:26:31 PM | buy | $120.18 | $1.18 | 120.18 | 1.18 | 101.24 | 0x6c...e62c | |
| 11/06/2026 | 6:20:26 PM | buy | $1.15 | $1.18 | 1.15 | 1.18 | 0.9751 | 0x2d...1f7e | |
| 11/06/2026 | 6:10:24 PM | buy | $141.16 | $1.18 | 141.16 | 1.18 | 118.95 | 0xc7...ef8d | |
| 11/06/2026 | 6:07:18 PM | buy | $16 | $1.18 | 16 | 1.18 | 13.48 | 0xa4...4743 | |
| 11/06/2026 | 6:04:21 PM | sell | $413.9 | $1.18 | 413.9 | 1.18 | 350.5 | 0x0c...925d | |
| 11/06/2026 | 6:04:15 PM | sell | $152.75 | $1.18 | 152.75 | 1.18 | 129.31 | 0x89...2562 | |
| 11/06/2026 | 6:04:16 PM | sell | $153.55 | $1.18 | 153.55 | 1.18 | 130 | 0x30...f2e5 | |
| 11/06/2026 | 6:03:22 PM | sell | $306.89 | $1.18 | 306.89 | 1.18 | 259.7 | 0x75...a82b | |
| 11/06/2026 | 6:03:24 PM | sell | $225.42 | $1.18 | 225.42 | 1.18 | 190.8 | 0x3b...3dde | |
| 11/06/2026 | 6:02:59 PM | sell | $225.4 | $1.18 | 225.4 | 1.18 | 190.7 | 0xb5...db8a | |
| 11/06/2026 | 6:02:56 PM | sell | $157.58 | $1.18 | 157.58 | 1.18 | 133.3 | 0x41...8453 | |
| 11/06/2026 | 6:02:49 PM | buy | $16 | $1.18 | 16 | 1.18 | 13.46 | 0xa4...1175 | |
| 11/06/2026 | 6:00:37 PM | buy | $24.99 | $1.18 | 25 | 1.18 | 21.04 | 0xe9...4f12 | |
| 11/06/2026 | 5:59:37 PM | buy | $24 | $1.18 | 24 | 1.18 | 20.19 | 0xe4...cc75 | |
| 11/06/2026 | 5:53:30 PM | sell | $360.43 | $1.18 | 360.43 | 1.18 | 304.84 | 0x52...b8c3 | |
| 11/06/2026 | 5:53:29 PM | sell | $205.06 | $1.18 | 205.06 | 1.18 | 173.4 | 0x7c...d817 | |
| 11/06/2026 | 5:53:27 PM | sell | $249.57 | $1.18 | 249.57 | 1.18 | 211 | 0x17...50fb | |
| 11/06/2026 | 5:53:03 PM | sell | $429.82 | $1.18 | 429.82 | 1.18 | 363.32 | 0x03...dbf7 | |
| 11/06/2026 | 5:50:17 PM | sell | $221.9 | $1.18 | 221.9 | 1.18 | 187.52 | 0x8d...ab48 |