WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$1.28M
MKT CAP
$439.9M
5m
-0.50%
1h
-0.01%
4h
-0.86%
24h
-1.84%
Share
TXNS
803
Buys
311
Sells
492
Volume
216K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
771,300.09
Pooled USDT:
$240,731.29

XRP/USDT price stats on BNB Chain

As of April 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $216,031.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,920,098.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,282,199.72. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,282,199.72.

The total transactions of XRP/USDT is 803 in the last 24 hours, 311 of which are buy transactions, and 492 are sales transactions.

XRP/USDT pool has a trading volume of $216,031.73 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 9:01 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20268:57:14 AMsell$54.01$1.3554.011.35400x92...02e5
04/15/20268:54:47 AMbuy$0.1835$1.350.18351.350.13520xdc...7c23
04/15/20268:54:44 AMbuy$1.94$1.351.941.351.420xee...a8b1
04/15/20268:49:57 AMbuy$0.2125$1.350.21251.350.15650x0c...b6db
04/15/20268:48:06 AMbuy$18.32$1.3518.321.3513.50x80...ea0b
04/15/20268:44:42 AMbuy$68.05$1.3568.051.3550.150xf9...e032
04/15/20268:42:23 AMbuy$0.0774$1.350.07741.350.057030x0e...a811
04/15/20268:41:42 AMbuy$0.06549$1.350.065491.350.048260x98...2941
04/15/20268:40:44 AMbuy$0.1$1.350.11.350.073690x97...4c5f
04/15/20268:38:24 AMbuy$43.87$1.3543.871.3532.320x96...b9d4
04/15/20268:37:30 AMbuy$0.05376$1.350.053761.350.039610xd1...1965
04/15/20268:35:12 AMbuy$121.71$1.35121.711.3589.690x3b...e6a4
04/15/20268:34:23 AMbuy$148.76$1.35148.761.35109.630xab...6cb7
04/15/20268:20:11 AMbuy$0.1883$1.350.18831.350.13880xe4...c7a8
04/15/20267:58:43 AMsell$1,173.87$1.351,173.871.35869.30x3b...9111
04/15/20267:54:33 AMsell$26.25$1.3526.251.3519.430xf0...0a35
04/15/20267:40:58 AMsell$454.53$1.35454.531.35336.50x9a...d770
04/15/20267:20:54 AMsell$13.5$1.3513.51.35100x11...3cf9
04/15/20267:20:39 AMsell$337.87$1.35337.871.35250.10x1e...6f9d
04/15/20267:20:17 AMsell$306.46$1.35306.461.35226.830x29...5ca4