- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 718,652.26
- Pooled USDT:
- $221,350.9
XRP/USDT price stats on BNB Chain
As of September 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $28,562.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,325,371.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,199,241.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,199,241.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 194 in the last 24 hours, 142 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $28,562.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 10:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:43:49 PM | sell | $185.34 | $1.36 | 185.34 | 1.36 | 136.21 | 0x7b...a2e9 | |
| 09/12/2026 | 10:18:04 PM | buy | $0.04945 | $1.36 | 0.04945 | 1.36 | 0.03615 | 0x2b...dc6e | |
| 09/12/2026 | 10:08:54 PM | sell | $250.72 | $1.36 | 250.72 | 1.36 | 184.22 | 0x30...cf0d | |
| 09/12/2026 | 9:23:09 PM | sell | $1.02 | $1.36 | 1.02 | 1.36 | 0.7509 | 0xe4...7a9e | |
| 09/12/2026 | 8:33:41 PM | sell | $201.55 | $1.36 | 201.55 | 1.36 | 148.06 | 0x02...0340 | |
| 09/12/2026 | 8:17:03 PM | sell | $5.69 | $1.36 | 5.69 | 1.36 | 4.18 | 0xff...edb5 | |
| 09/12/2026 | 7:39:48 PM | sell | $246.5 | $1.36 | 246.5 | 1.36 | 181.05 | 0x04...0824 | |
| 09/12/2026 | 7:39:30 PM | sell | $101.46 | $1.36 | 101.46 | 1.36 | 74.51 | 0xcc...7a22 | |
| 09/12/2026 | 7:33:13 PM | sell | $244.48 | $1.36 | 244.48 | 1.36 | 179.5 | 0xa6...e144 | |
| 09/12/2026 | 7:33:16 PM | sell | $108.1 | $1.36 | 108.1 | 1.36 | 79.38 | 0xb0...999c | |
| 09/12/2026 | 7:33:12 PM | sell | $153.18 | $1.36 | 153.18 | 1.36 | 112.45 | 0x6b...ef61 | |
| 09/12/2026 | 7:27:13 PM | sell | $0.2121 | $1.36 | 0.2121 | 1.36 | 0.1557 | 0x2c...fec1 | |
| 09/12/2026 | 7:27:13 PM | sell | $0.4732 | $1.36 | 0.4732 | 1.36 | 0.3474 | 0x2c...fec1 | |
| 09/12/2026 | 7:26:54 PM | sell | $0.4732 | $1.36 | 0.4732 | 1.36 | 0.3474 | 0xd9...8b52 | |
| 09/12/2026 | 7:26:54 PM | sell | $0.2121 | $1.36 | 0.2121 | 1.36 | 0.1557 | 0xd9...8b52 | |
| 09/12/2026 | 7:25:59 PM | sell | $250.19 | $1.36 | 250.19 | 1.36 | 183.63 | 0xb7...f8fd | |
| 09/12/2026 | 7:20:01 PM | sell | $8.02 | $1.36 | 8.02 | 1.36 | 5.89 | 0x84...76c1 | |
| 09/12/2026 | 6:53:23 PM | sell | $176.14 | $1.36 | 176.14 | 1.36 | 129.26 | 0x21...b1b5 | |
| 09/12/2026 | 6:53:23 PM | sell | $177.93 | $1.36 | 177.93 | 1.36 | 130.55 | 0x66...bf37 | |
| 09/12/2026 | 6:37:08 PM | sell | $177.98 | $1.36 | 177.98 | 1.36 | 130.55 | 0xe8...8347 |