- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 702,969.31
- Pooled USDT:
- $268,009.25
XRP/USDT price stats on BNB Chain
As of February 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $487,785.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,189,929.48. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,286,839.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,286,839.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1739 in the last 24 hours, 907 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $487,785.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 10:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:26:31 AM | buy | $1.71 | $1.45 | 1.71 | 1.45 | 1.17 | 0x9e...9e73 | |
| 02/26/2026 | 10:14:36 AM | sell | $0.08825 | $1.44 | 0.08825 | 1.44 | 0.06089 | 0xf1...a87d | |
| 02/26/2026 | 10:12:41 AM | sell | $0.3175 | $1.44 | 0.3175 | 1.44 | 0.219 | 0x37...8d60 | |
| 02/26/2026 | 10:10:46 AM | buy | $114.21 | $1.45 | 114.21 | 1.45 | 78.41 | 0x44...1294 | |
| 02/26/2026 | 10:10:39 AM | buy | $131.47 | $1.45 | 131.47 | 1.45 | 90.32 | 0x43...7a50 | |
| 02/26/2026 | 10:10:40 AM | buy | $479.07 | $1.45 | 479.07 | 1.45 | 328.99 | 0x11...dc0d | |
| 02/26/2026 | 10:10:40 AM | buy | $187.52 | $1.45 | 187.52 | 1.45 | 128.81 | 0x8a...2d02 | |
| 02/26/2026 | 10:10:35 AM | buy | $215.63 | $1.45 | 215.63 | 1.45 | 148.16 | 0xff...dae9 | |
| 02/26/2026 | 10:10:34 AM | buy | $120.1 | $1.45 | 120.1 | 1.45 | 82.53 | 0xc9...2c0b | |
| 02/26/2026 | 10:10:16 AM | buy | $249.86 | $1.45 | 249.86 | 1.45 | 171.73 | 0x66...7d3d | |
| 02/26/2026 | 10:09:47 AM | sell | $0.07261 | $1.44 | 0.07261 | 1.44 | 0.05016 | 0x5c...7245 | |
| 02/26/2026 | 10:08:22 AM | buy | $526.59 | $1.45 | 526.59 | 1.45 | 362.05 | 0x1e...4659 | |
| 02/26/2026 | 10:08:12 AM | buy | $92.15 | $1.45 | 92.15 | 1.45 | 63.37 | 0xdb...416d | |
| 02/26/2026 | 10:08:01 AM | buy | $166.58 | $1.45 | 166.58 | 1.45 | 114.6 | 0x89...92ab | |
| 02/26/2026 | 10:08:01 AM | buy | $352.96 | $1.45 | 352.96 | 1.45 | 242.78 | 0xaf...d11f | |
| 02/26/2026 | 10:03:22 AM | buy | $111.05 | $1.45 | 111.05 | 1.45 | 76.41 | 0xca...3556 | |
| 02/26/2026 | 10:03:09 AM | buy | $188.53 | $1.45 | 188.53 | 1.45 | 129.74 | 0x0b...20c0 | |
| 02/26/2026 | 9:56:50 AM | buy | $327.72 | $1.45 | 327.72 | 1.45 | 225.57 | 0x7f...18c7 | |
| 02/26/2026 | 9:56:42 AM | buy | $303.36 | $1.45 | 303.36 | 1.45 | 208.85 | 0xfd...906e | |
| 02/26/2026 | 9:56:37 AM | buy | $66.32 | $1.45 | 66.32 | 1.45 | 45.67 | 0xfa...7b3c |