Info about XRP-USDT pair
- Pooled XRP:
- 961,320.31
- Pooled USDT:
- $170,022.16
XRP/USDT price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $228,540.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,729,197.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,216,702.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,216,702.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1101 in the last 24 hours, 541 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $228,540.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 9:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:12:17 PM | sell | $129.02 | $1.08 | 129.02 | 1.08 | 118.5 | 0xc4...0bef | |
| 07/27/2026 | 9:11:58 PM | sell | $173.19 | $1.08 | 173.19 | 1.08 | 159.06 | 0x1e...2a2d | |
| 07/27/2026 | 9:11:11 PM | buy | $174.49 | $1.09 | 174.49 | 1.09 | 159.45 | 0xfa...7c46 | |
| 07/27/2026 | 9:10:48 PM | sell | $62.04 | $1.08 | 62.04 | 1.08 | 56.98 | 0x78...efef | |
| 07/27/2026 | 9:10:24 PM | buy | $130 | $1.09 | 130 | 1.09 | 118.79 | 0x90...aed7 | |
| 07/27/2026 | 9:08:21 PM | sell | $175.35 | $1.08 | 175.35 | 1.08 | 161.04 | 0xf0...b5f3 | |
| 07/27/2026 | 9:05:23 PM | sell | $32.29 | $1.08 | 32.29 | 1.08 | 29.65 | 0x65...7376 | |
| 07/27/2026 | 9:04:56 PM | sell | $62.05 | $1.08 | 62.05 | 1.08 | 56.98 | 0x77...9909 | |
| 07/27/2026 | 9:03:37 PM | sell | $179.41 | $1.08 | 179.41 | 1.08 | 164.75 | 0xde...d7e1 | |
| 07/27/2026 | 8:59:50 PM | sell | $49.67 | $1.08 | 49.67 | 1.08 | 45.61 | 0xb7...f72f | |
| 07/27/2026 | 8:58:55 PM | sell | $62.59 | $1.08 | 62.59 | 1.08 | 57.47 | 0xcf...8d97 | |
| 07/27/2026 | 8:55:19 PM | sell | $63.1 | $1.08 | 63.1 | 1.08 | 57.94 | 0xf4...30d4 | |
| 07/27/2026 | 8:54:44 PM | sell | $14.9 | $1.08 | 14.9 | 1.08 | 13.68 | 0x54...e6dd | |
| 07/27/2026 | 8:48:18 PM | sell | $109.04 | $1.08 | 109.04 | 1.08 | 100.12 | 0x2b...0ab8 | |
| 07/27/2026 | 8:47:24 PM | sell | $49.17 | $1.08 | 49.17 | 1.08 | 45.15 | 0xf2...7289 | |
| 07/27/2026 | 8:46:05 PM | sell | $158.02 | $1.08 | 158.02 | 1.08 | 145.08 | 0x04...6f5a | |
| 07/27/2026 | 8:46:01 PM | sell | $893.87 | $1.08 | 893.87 | 1.08 | 820.51 | 0x79...556d | |
| 07/27/2026 | 8:42:54 PM | sell | $5.46 | $1.08 | 5.46 | 1.08 | 5.01 | 0xf6...60ea | |
| 07/27/2026 | 8:42:06 PM | sell | $51.16 | $1.08 | 51.16 | 1.08 | 46.95 | 0x1d...6e25 | |
| 07/27/2026 | 8:30:53 PM | sell | $50.12 | $1.08 | 50.12 | 1.08 | 45.99 | 0x99...e37c |