WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$0.9987
Price
0.9987 USDT
TVL
$1.14M
MKT CAP
$325.4M
5m
-0.01%
1h
-0.64%
4h
-0.12%
24h
-0.13%
Share
TXNS
743
Buys
365
Sells
378
Volume
181K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.03M
Pooled USDT:
$111,027.86

XRP/USDT price stats on BNB Chain

As of August 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9987. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $180,710.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,390,764.91. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,138,507.67. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,138,507.67.

The total transactions of XRP/USDT is 743 in the last 24 hours, 365 of which are buy transactions, and 378 are sales transactions.

XRP/USDT pool has a trading volume of $180,710.63 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 0.9987, captured at 9:39 PM UTC.

The price of converting 1 XRP to USD is $0.9987 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:37:46 PMsell$24.81$0.998724.810.998724.840xcb...850c
08/18/20269:34:22 PMbuy$24.99$125124.90xdc...0a4e
08/18/20269:31:16 PMsell$249.14$0.9987249.140.9987249.440x29...0db2
08/18/20269:13:52 PMsell$249.21$0.9989249.210.9989249.490x88...3af8
08/18/20269:01:26 PMbuy$25$125124.90x36...c762
08/18/20268:53:40 PMsell$2.76$0.99892.760.99892.770xc5...8175
08/18/20268:53:21 PMbuy$2.79$12.7912.770xa4...64a2
08/18/20268:52:58 PMsell$2.66$0.99892.660.99892.660x79...9d33
08/18/20268:52:37 PMbuy$2.68$12.6812.670x09...0026
08/18/20268:52:07 PMsell$398.23$0.999398.230.999398.610x23...0da1
08/18/20268:52:03 PMsell$224.02$0.9991224.020.9991224.20x72...9bae
08/18/20268:51:50 PMsell$232.7$0.9992232.70.9992232.860xbe...cc47
08/18/20268:51:45 PMsell$97.46$0.999397.460.999397.520xa8...a2b9
08/18/20268:51:34 PMsell$361.77$0.9994361.770.9994361.960x53...9ea1
08/18/20268:51:25 PMsell$2.8$0.99952.80.99952.810x65...b538
08/18/20268:51:08 PMbuy$2.83$12.8312.810x07...2c90
08/18/20268:50:03 PMsell$252.76$0.9996252.760.9996252.860x51...73b4
08/18/20268:49:51 PMsell$338.72$0.9997338.720.9997338.810x7d...2601
08/18/20268:49:51 PMsell$346.26$0.9998346.260.9998346.30x66...e08d
08/18/20268:49:17 PMsell$262.29$1262.291262.290x47...0854