WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$1.4M
MKT CAP
$448.9M
5m
-0.06%
1h
-0.12%
4h
-0.64%
24h
-3.08%
Share
TXNS
758
Buys
318
Sells
440
Volume
227K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
822,545.11
Pooled USDT:
$261,847.75

XRP/USDT price stats on BNB Chain

As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $226,551.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,948,289.12. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,395,304.55. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,395,304.55.

The total transactions of XRP/USDT is 758 in the last 24 hours, 318 of which are buy transactions, and 440 are sales transactions.

XRP/USDT pool has a trading volume of $226,551.38 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 10:37 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:35:44 AMsell$550.17$1.37550.171.37399.260x1c...0e93
05/18/202610:35:43 AMsell$300.63$1.37300.631.37218.110xfc...38ea
05/18/202610:35:08 AMbuy$9.78$1.389.781.387.060xa1...d406
05/18/202610:35:01 AMsell$574.39$1.37574.391.37416.650x63...ecad
05/18/202610:34:32 AMsell$205.24$1.37205.241.37148.840x52...bc8e
05/18/202610:24:44 AMbuy$0.004253$1.380.0042531.380.0030690x03...1d55
05/18/202610:22:52 AMsell$160.31$1.37160.311.37116.250xdb...c93e
05/18/202610:05:08 AMsell$249.56$1.37249.561.37180.950x0f...fcb2
05/18/202610:05:06 AMsell$211.85$1.37211.851.37153.560xad...3307
05/18/202610:05:07 AMsell$302.85$1.37302.851.37219.560x1e...3916
05/18/202610:04:44 AMsell$201.68$1.37201.681.37146.170x97...ba1a
05/18/202610:04:43 AMsell$359.74$1.37359.741.37260.70xb0...c307
05/18/202610:04:43 AMsell$298.68$1.38298.681.38216.410x4a...cb11
05/18/202610:04:43 AMsell$273.71$1.38273.711.38198.290x76...4114
05/18/202610:04:41 AMsell$156.42$1.38156.421.38113.30xb3...ff06
05/18/202610:04:34 AMsell$148.44$1.38148.441.38107.520x6b...bdec
05/18/202610:04:31 AMsell$235.1$1.38235.11.38170.270x05...9170
05/18/202610:04:30 AMsell$124.56$1.38124.561.3890.20xfe...080c
05/18/202610:04:30 AMsell$140.67$1.38140.671.38101.860xee...5365
05/18/202610:04:28 AMsell$181.01$1.38181.011.38131.060x9c...2779