- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 755,085.39
- Pooled USDT:
- $336,221.87
XRP/USDT price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $234,284.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,020,142.37. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,425,556.88. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,425,556.88.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 818 in the last 24 hours, 361 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $234,284.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 9:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:23:16 PM | buy | $4.53 | $1.44 | 4.53 | 1.44 | 3.14 | 0x74...c84e | |
| 05/12/2026 | 9:20:41 PM | sell | $2,095.6 | $1.43 | 2,095.6 | 1.43 | 1,459.11 | 0xfc...41b5 | |
| 05/12/2026 | 9:16:56 PM | buy | $71.01 | $1.44 | 71.01 | 1.44 | 49.17 | 0x59...5dd5 | |
| 05/12/2026 | 9:16:56 PM | sell | $7.2 | $1.43 | 7.2 | 1.43 | 5.01 | 0x59...5dd5 | |
| 05/12/2026 | 9:16:51 PM | sell | $1,473.66 | $1.43 | 1,473.66 | 1.43 | 1,025.18 | 0x01...eb3f | |
| 05/12/2026 | 8:42:26 PM | sell | $30.16 | $1.43 | 30.16 | 1.43 | 20.97 | 0xe5...2023 | |
| 05/12/2026 | 8:15:58 PM | buy | $736.76 | $1.44 | 736.76 | 1.44 | 509.88 | 0x31...882c | |
| 05/12/2026 | 8:07:04 PM | buy | $2,703.52 | $1.44 | 2,703.52 | 1.44 | 1,872.61 | 0xb0...2b0c | |
| 05/12/2026 | 7:53:01 PM | buy | $463.93 | $1.44 | 463.93 | 1.44 | 321.6 | 0x3c...21bf | |
| 05/12/2026 | 7:52:00 PM | buy | $141.12 | $1.44 | 141.12 | 1.44 | 97.84 | 0x30...7f95 | |
| 05/12/2026 | 7:51:41 PM | buy | $22.22 | $1.44 | 22.22 | 1.44 | 15.4 | 0xd7...7e53 | |
| 05/12/2026 | 7:45:10 PM | buy | $16 | $1.44 | 16 | 1.44 | 11.09 | 0x36...0e87 | |
| 05/12/2026 | 7:11:33 PM | buy | $331.07 | $1.44 | 331.07 | 1.44 | 229.56 | 0xc0...4b31 | |
| 05/12/2026 | 7:11:30 PM | buy | $159.2 | $1.44 | 159.2 | 1.44 | 110.41 | 0xb0...836a | |
| 05/12/2026 | 7:11:27 PM | buy | $292.6 | $1.44 | 292.6 | 1.44 | 202.94 | 0xc6...c2ec | |
| 05/12/2026 | 7:11:16 PM | buy | $197.87 | $1.44 | 197.87 | 1.44 | 137.26 | 0xcd...b999 | |
| 05/12/2026 | 7:11:15 PM | buy | $463.47 | $1.44 | 463.47 | 1.44 | 321.54 | 0xb4...406c | |
| 05/12/2026 | 7:09:35 PM | buy | $171.33 | $1.44 | 171.33 | 1.44 | 118.88 | 0x64...6d3f | |
| 05/12/2026 | 7:09:34 PM | buy | $178.57 | $1.44 | 178.57 | 1.44 | 123.91 | 0xc2...37b3 | |
| 05/12/2026 | 7:09:17 PM | buy | $283.49 | $1.44 | 283.49 | 1.44 | 196.75 | 0xb1...065e |