- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 730,094.49
- Pooled USDT:
- $205,823.64
XRP/USDT price stats on BNB Chain
As of September 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $34,243.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,278,930.47. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,187,975.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,187,975.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 212 in the last 24 hours, 53 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $34,243.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 12:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:52:36 AM | buy | $70 | $1.34 | 70 | 1.34 | 52.03 | 0x4c...8057 | |
| 09/13/2026 | 11:48:17 AM | buy | $0.01621 | $1.34 | 0.01621 | 1.34 | 0.01205 | 0xe1...223a | |
| 09/13/2026 | 10:53:34 AM | sell | $104.43 | $1.33 | 104.43 | 1.33 | 78 | 0x03...a3f7 | |
| 09/13/2026 | 10:38:18 AM | buy | $0.1442 | $1.34 | 0.1442 | 1.34 | 0.1071 | 0x6c...ee8e | |
| 09/13/2026 | 10:25:15 AM | buy | $0.001314 | $1.34 | 0.001314 | 1.34 | 0.0009772 | 0x87...7610 | |
| 09/13/2026 | 10:16:43 AM | buy | $0.1195 | $1.34 | 0.1195 | 1.34 | 0.0888 | 0xf9...0d3f | |
| 09/13/2026 | 10:13:33 AM | buy | $8.91 | $1.34 | 8.91 | 1.34 | 6.62 | 0x1e...0b2e | |
| 09/13/2026 | 9:55:33 AM | buy | $82.62 | $1.34 | 82.62 | 1.34 | 61.4 | - | 0x48...fe3a |
| 09/13/2026 | 9:44:21 AM | buy | $4.66 | $1.34 | 4.66 | 1.34 | 3.46 | 0xa4...9db6 | |
| 09/13/2026 | 9:36:17 AM | buy | $5.7 | $1.34 | 5.7 | 1.34 | 4.23 | 0x7f...15c5 | |
| 09/13/2026 | 9:35:35 AM | buy | $0.999 | $1.34 | 1 | 1.34 | 0.7432 | 0xcd...c770 | |
| 09/13/2026 | 9:33:48 AM | sell | $271.65 | $1.34 | 271.65 | 1.34 | 202.62 | 0xe0...9676 | |
| 09/13/2026 | 9:33:27 AM | sell | $400.33 | $1.34 | 400.33 | 1.34 | 298.48 | 0x5f...02ad | |
| 09/13/2026 | 9:33:51 AM | sell | $152.58 | $1.33 | 152.58 | 1.33 | 113.88 | 0x41...3186 | |
| 09/13/2026 | 9:33:50 AM | sell | $185.79 | $1.34 | 185.79 | 1.34 | 138.61 | 0xeb...69fa | |
| 09/13/2026 | 9:33:51 AM | sell | $585.24 | $1.33 | 585.24 | 1.33 | 437.03 | 0xe2...3238 | |
| 09/13/2026 | 9:33:51 AM | sell | $86.65 | $1.33 | 86.65 | 1.33 | 64.69 | 0x8c...b252 | |
| 09/13/2026 | 9:33:27 AM | sell | $228.77 | $1.34 | 228.77 | 1.34 | 170.52 | 0xd0...6938 | |
| 09/13/2026 | 9:33:51 AM | sell | $113.99 | $1.33 | 113.99 | 1.33 | 85.08 | 0xe5...bf42 | |
| 09/13/2026 | 9:33:28 AM | sell | $94.54 | $1.34 | 94.54 | 1.34 | 70.51 | 0x15...8718 |