WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.03
Price
1.03 USDT
TVL
$1.14M
MKT CAP
$336.9M
5m
-0.05%
1h
-0.56%
4h
-0.16%
24h
0.13%
Share
TXNS
280
Buys
152
Sells
128
Volume
76K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
978,387.15
Pooled USDT:
$125,421.44

XRP/USDT price stats on BNB Chain

As of August 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $76,446.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $336,887,156.09. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,137,103.66. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,137,103.66.

The total transactions of XRP/USDT is 280 in the last 24 hours, 152 of which are buy transactions, and 128 are sales transactions.

XRP/USDT pool has a trading volume of $76,446.23 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.03, captured at 5:37 AM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20265:36:02 AMsell$224.02$1.03224.021.03216.650xec...802e
08/09/20265:33:49 AMbuy$65.96$1.0365.961.0363.470x73...79dc
08/09/20265:33:18 AMsell$66.09$1.0366.091.0363.910x4e...f347
08/09/20265:33:03 AMsell$364.24$1.03364.241.03352.20x1d...82cc
08/09/20265:32:49 AMsell$369.92$1.03369.921.03357.620xbd...a50f
08/09/20265:30:28 AMsell$364.17$1.03364.171.033520x51...f29e
08/09/20265:29:17 AMsell$364.14$1.03364.141.03351.90x53...1790
08/09/20265:29:05 AMsell$546.15$1.03546.151.03527.650xbc...4fae
08/09/20265:29:00 AMsell$238.48$1.03238.481.03230.360xa7...1eb0
08/09/20265:27:16 AMsell$15.52$1.0315.521.03150x2c...c4a2
08/09/20265:26:58 AMsell$10.41$1.0310.411.0310.050x57...c910
08/09/20264:54:32 AMsell$3.96$1.033.961.033.830xf7...9f88
08/09/20264:38:41 AMbuy$2,495.77$1.032,495.771.032,400.120x32...cc60
08/09/20264:31:24 AMbuy$20.22$1.0320.221.0319.460xf1...e7e6
08/09/20264:28:24 AMsell$0.5203$1.030.52031.030.50320xc9...fa2d
08/09/20264:22:10 AMbuy$22.5$1.0322.51.0321.650x3f...4cb7
08/09/20264:15:39 AMbuy$55$1.03551.0352.920x69...ca35
08/09/20264:15:11 AMbuy$300.67$1.03300.671.03289.370x6f...606f
08/09/20264:14:08 AMbuy$277.5$1.03277.51.03267.110xc5...d070
08/09/20264:13:48 AMbuy$187.71$1.03187.711.03180.710x4c...0ae3