- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 724,576.58
- Pooled USDT:
- $198,002.6
XRP/USDT price stats on BNB Chain
As of February 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $254,811.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,551,226.83. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,228,936.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,228,936.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 995 in the last 24 hours, 520 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $254,811.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 5:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:19:19 PM | buy | $448.39 | $1.42 | 448.39 | 1.42 | 315.15 | 0x83...51f8 | |
| 02/10/2026 | 5:19:18 PM | buy | $228.02 | $1.42 | 228.02 | 1.42 | 160.35 | 0xe0...33b7 | |
| 02/10/2026 | 5:19:18 PM | buy | $187.75 | $1.42 | 187.75 | 1.42 | 132 | 0xd7...793e | |
| 02/10/2026 | 5:18:41 PM | buy | $441.56 | $1.42 | 441.56 | 1.42 | 310.84 | 0x3d...9e73 | |
| 02/10/2026 | 5:18:42 PM | buy | $486.79 | $1.42 | 486.79 | 1.42 | 342.46 | 0xf4...3428 | |
| 02/10/2026 | 5:18:41 PM | buy | $131.03 | $1.42 | 131.03 | 1.42 | 92.21 | 0x8a...a127 | |
| 02/10/2026 | 5:10:05 PM | buy | $184.57 | $1.41 | 184.57 | 1.41 | 130 | 0xbb...569c | |
| 02/10/2026 | 5:10:07 PM | buy | $184.61 | $1.42 | 184.61 | 1.42 | 130 | 0x96...2ee4 | |
| 02/10/2026 | 5:08:42 PM | buy | $298.25 | $1.41 | 298.25 | 1.41 | 210.16 | 0xc5...fdb2 | |
| 02/10/2026 | 5:08:42 PM | buy | $184.53 | $1.41 | 184.53 | 1.41 | 130 | 0x78...4f97 | |
| 02/10/2026 | 5:05:41 PM | buy | $50 | $1.41 | 50 | 1.41 | 35.23 | 0x71...3556 | |
| 02/10/2026 | 4:53:10 PM | sell | $593.07 | $1.41 | 593.07 | 1.41 | 419.95 | 0xed...ccb1 | |
| 02/10/2026 | 4:52:44 PM | sell | $46.22 | $1.41 | 46.22 | 1.41 | 32.72 | 0x69...725b | |
| 02/10/2026 | 4:51:24 PM | sell | $183.7 | $1.41 | 183.7 | 1.41 | 130 | 0x2f...ff3c | |
| 02/10/2026 | 4:51:25 PM | sell | $183.67 | $1.41 | 183.67 | 1.41 | 130 | 0x28...39da | |
| 02/10/2026 | 4:42:31 PM | buy | $0.1046 | $1.42 | 0.1046 | 1.42 | 0.07366 | 0x8d...dcea | |
| 02/10/2026 | 4:42:27 PM | buy | $8.33 | $1.42 | 8.33 | 1.42 | 5.86 | 0xc0...7c99 | |
| 02/10/2026 | 4:40:21 PM | buy | $174.28 | $1.41 | 174.28 | 1.41 | 122.73 | 0x15...0707 | |
| 02/10/2026 | 4:40:21 PM | buy | $184.63 | $1.42 | 184.63 | 1.42 | 130 | 0xc3...24a0 | |
| 02/10/2026 | 4:40:03 PM | buy | $184.55 | $1.41 | 184.55 | 1.41 | 130 | 0x85...37ce |