- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 772,514.26
- Pooled USDT:
- $251,077.05
XRP/USDT price stats on BNB Chain
As of December 4, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.15. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $300,320.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $701,075,723.73. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,913,418.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,913,418.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 757 in the last 24 hours, 358 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $300,320.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.15, captured at 3:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:57:29 PM | buy | $1,519.88 | $2.15 | 1,519.88 | 2.15 | 706.31 | 0xec...e83c | |
| 12/04/2025 | 3:49:37 PM | sell | $336.38 | $2.14 | 336.38 | 2.14 | 157.17 | 0x83...6219 | |
| 12/04/2025 | 3:49:34 PM | sell | $235.73 | $2.14 | 235.73 | 2.14 | 110.12 | 0x6a...375a | |
| 12/04/2025 | 3:49:14 PM | sell | $291.49 | $2.14 | 291.49 | 2.14 | 136.14 | 0x73...3d86 | |
| 12/04/2025 | 3:49:13 PM | sell | $231.35 | $2.14 | 231.35 | 2.14 | 108.03 | 0x45...abc4 | |
| 12/04/2025 | 3:47:06 PM | sell | $623.9 | $2.14 | 623.9 | 2.14 | 291.08 | 0xa1...afa8 | |
| 12/04/2025 | 3:47:07 PM | sell | $368.98 | $2.14 | 368.98 | 2.14 | 172.26 | 0xfc...e067 | |
| 12/04/2025 | 3:47:07 PM | sell | $369.09 | $2.14 | 369.09 | 2.14 | 172.26 | 0xe4...1405 | |
| 12/04/2025 | 3:46:55 PM | sell | $308.7 | $2.14 | 308.7 | 2.14 | 143.97 | 0x69...7334 | |
| 12/04/2025 | 3:46:52 PM | sell | $246.93 | $2.14 | 246.93 | 2.14 | 115.14 | 0x43...0775 | |
| 12/04/2025 | 3:46:45 PM | sell | $253.52 | $2.14 | 253.52 | 2.14 | 118.19 | 0xc3...1593 | |
| 12/04/2025 | 3:46:42 PM | sell | $155.4 | $2.14 | 155.4 | 2.14 | 72.43 | 0xe6...7338 | |
| 12/04/2025 | 3:46:32 PM | sell | $239.64 | $2.14 | 239.64 | 2.14 | 111.66 | 0x95...1603 | |
| 12/04/2025 | 3:46:33 PM | sell | $283.38 | $2.14 | 283.38 | 2.14 | 132.07 | 0xfa...4ab2 | |
| 12/04/2025 | 3:39:58 PM | buy | $439.31 | $2.15 | 439.31 | 2.15 | 203.69 | 0xfa...79d7 | |
| 12/04/2025 | 3:39:46 PM | buy | $579.28 | $2.15 | 579.28 | 2.15 | 268.7 | 0x13...eae4 | |
| 12/04/2025 | 3:39:43 PM | buy | $801.57 | $2.15 | 801.57 | 2.15 | 372 | 0xfe...5d81 | |
| 12/04/2025 | 3:39:40 PM | buy | $502.71 | $2.15 | 502.71 | 2.15 | 233.42 | 0xf5...991b | |
| 12/04/2025 | 3:39:36 PM | buy | $645.82 | $2.15 | 645.82 | 2.15 | 300 | 0xb8...9fd6 | |
| 12/04/2025 | 3:39:31 PM | buy | $538.83 | $2.14 | 538.83 | 2.14 | 250.82 | 0x9a...0070 |