- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 355,970.19
- Pooled USDT:
- $542,358.69
XRP/USDT price stats on BNB Chain
As of December 21, 2024, the current price of XRP token on DEX PancakeSwap V3 is $2.29. XRP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $4,321,535.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $746,145,006.76. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,357,599.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,357,599.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4886 in the last 24 hours, 2514 of which are buy transactions, and 2372 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $4,321,535.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.29, captured at 2:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:27:08 AM | buy | $1,005.26 | $2.29 | 1,005.26 | 2.29 | 438.94 | 0xdd...87e1 | |
| 12/21/2024 | 2:26:44 AM | buy | $1,277.16 | $2.28 | 1,277.16 | 2.28 | 557.83 | 0x45...01ce | |
| 12/21/2024 | 2:23:35 AM | buy | $833.17 | $2.28 | 833.17 | 2.28 | 364.01 | 0x40...6167 | |
| 12/21/2024 | 2:23:35 AM | buy | $1,287.06 | $2.28 | 1,287.06 | 2.28 | 562.48 | 0x2b...63ea | |
| 12/21/2024 | 2:23:20 AM | sell | $7.86 | $2.27 | 7.86 | 2.27 | 3.45 | 0x89...c005 | |
| 12/21/2024 | 2:23:11 AM | sell | $9.37 | $2.27 | 9.37 | 2.27 | 4.12 | 0x89...a59f | |
| 12/21/2024 | 2:23:02 AM | sell | $0.07059 | $2.27 | 0.07059 | 2.27 | 0.03101 | 0xfa...049d | |
| 12/21/2024 | 2:23:02 AM | buy | $1,977.58 | $2.28 | 1,977.58 | 2.28 | 864.62 | 0x14...a2a9 | |
| 12/21/2024 | 2:22:59 AM | buy | $1,972.16 | $2.28 | 1,972.16 | 2.28 | 862.65 | 0xe7...9ca8 | |
| 12/21/2024 | 2:22:50 AM | buy | $1,099.44 | $2.28 | 1,099.44 | 2.28 | 481.09 | 0x22...c900 | |
| 12/21/2024 | 2:22:44 AM | buy | $1,844.53 | $2.28 | 1,844.53 | 2.28 | 807.41 | 0x93...755c | |
| 12/21/2024 | 2:22:41 AM | buy | $1,464.6 | $2.28 | 1,464.6 | 2.28 | 641.36 | 0x22...81a2 | |
| 12/21/2024 | 2:22:17 AM | buy | $141.66 | $2.28 | 141.66 | 2.28 | 62.04 | 0xfa...d023 | |
| 12/21/2024 | 2:22:14 AM | sell | $0.0414 | $2.27 | 0.0414 | 2.27 | 0.01822 | 0xcc...ab1a | |
| 12/21/2024 | 2:22:11 AM | buy | $943.01 | $2.28 | 943.01 | 2.28 | 413.08 | 0x48...9e89 | |
| 12/21/2024 | 2:22:11 AM | buy | $2,090.56 | $2.28 | 2,090.56 | 2.28 | 916.1 | 0x9b...4bb9 | |
| 12/21/2024 | 2:22:08 AM | buy | $1,532.43 | $2.28 | 1,532.43 | 2.28 | 671.82 | 0x3d...34b5 | |
| 12/21/2024 | 2:21:47 AM | buy | $1,276.42 | $2.28 | 1,276.42 | 2.28 | 559.77 | 0x42...b09e | |
| 12/21/2024 | 2:21:29 AM | buy | $1,481.88 | $2.27 | 1,481.88 | 2.27 | 650.09 | 0x8d...22f6 | |
| 12/21/2024 | 2:21:26 AM | buy | $1,639 | $2.27 | 1,639 | 2.27 | 719.29 | 0xef...36b3 |