- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 695,327.94
- Pooled USDT:
- $393,064.74
XRP/USDT price stats on BNB Chain
As of October 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.5. XRP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $280,197.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $490,406,167.10. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,439,698.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,439,698.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 937 in the last 24 hours, 428 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $280,197.70 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.5, captured at 5:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:24:36 AM | sell | $184.07 | $1.5 | 184.07 | 1.5 | 122.28 | 0x7b...2ff1 | |
| 10/01/2026 | 5:24:36 AM | sell | $155.04 | $1.5 | 155.04 | 1.5 | 102.99 | 0x82...aacd | |
| 10/01/2026 | 5:13:05 AM | sell | $645.01 | $1.5 | 645.01 | 1.5 | 428.35 | 0xd8...ae2f | |
| 10/01/2026 | 5:12:47 AM | sell | $32.86 | $1.5 | 32.86 | 1.5 | 21.81 | 0xc3...0600 | |
| 10/01/2026 | 5:12:43 AM | sell | $570.72 | $1.5 | 570.72 | 1.5 | 378.69 | 0x59...8527 | |
| 10/01/2026 | 5:12:44 AM | sell | $277.29 | $1.5 | 277.29 | 1.5 | 184.07 | 0xa8...09c9 | |
| 10/01/2026 | 5:12:44 AM | sell | $292.8 | $1.5 | 292.8 | 1.5 | 194.33 | 0x67...6665 | |
| 10/01/2026 | 5:12:53 AM | sell | $136.31 | $1.5 | 136.31 | 1.5 | 90.5 | 0xa3...9225 | |
| 10/01/2026 | 5:12:43 AM | buy | $6,734.15 | $1.51 | 6,734.15 | 1.51 | 4,454.8 | 0xb2...fcba | |
| 10/01/2026 | 5:08:28 AM | buy | $0.1004 | $1.5 | 0.1004 | 1.5 | 0.0666 | 0xf1...58a1 | |
| 10/01/2026 | 4:58:36 AM | sell | $145.01 | $1.5 | 145.01 | 1.5 | 96.61 | 0x1a...070b | |
| 10/01/2026 | 4:52:49 AM | buy | $142.98 | $1.5 | 142.98 | 1.5 | 94.8 | 0xb1...b5af | |
| 10/01/2026 | 4:52:49 AM | buy | $180.72 | $1.5 | 180.72 | 1.5 | 119.8 | 0x73...ebf6 | |
| 10/01/2026 | 4:52:37 AM | buy | $191.6 | $1.5 | 191.6 | 1.5 | 127.04 | 0xd0...4cb0 | |
| 10/01/2026 | 4:51:01 AM | buy | $200.25 | $1.5 | 200.25 | 1.5 | 132.8 | 0x91...e6da | |
| 10/01/2026 | 4:49:37 AM | buy | $231.09 | $1.5 | 231.09 | 1.5 | 153.3 | 0xbc...e999 | |
| 10/01/2026 | 4:49:30 AM | buy | $118.85 | $1.5 | 118.85 | 1.5 | 78.86 | 0xfd...9ba6 | |
| 10/01/2026 | 4:49:28 AM | buy | $261.87 | $1.5 | 261.87 | 1.5 | 173.78 | 0xfa...e843 | |
| 10/01/2026 | 4:49:40 AM | buy | $338.93 | $1.5 | 338.93 | 1.5 | 224.8 | 0xca...7d3f | |
| 10/01/2026 | 4:49:36 AM | buy | $198.63 | $1.5 | 198.63 | 1.5 | 131.79 | 0x81...d075 |