- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 736,592.29
- Pooled USDT:
- $372,159.51
XRP/USDT price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $706,133.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $477,415,034.45. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,451,534.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,451,534.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 796 in the last 24 hours, 458 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $706,133.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 9:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:22:44 AM | buy | $0.9952 | $1.46 | 0.9952 | 1.46 | 0.6791 | 0xea...bfba | |
| 05/13/2026 | 9:14:30 AM | buy | $0.006 | $1.46 | 0.006 | 1.46 | 0.004094 | 0x82...9757 | |
| 05/13/2026 | 9:00:11 AM | buy | $80.85 | $1.46 | 80.85 | 1.46 | 55.17 | 0x12...cb4b | |
| 05/13/2026 | 8:43:39 AM | buy | $222.79 | $1.46 | 222.79 | 1.46 | 152.05 | 0x6a...c9a9 | |
| 05/13/2026 | 8:43:01 AM | buy | $243.76 | $1.46 | 243.76 | 1.46 | 166.38 | 0xf5...92bd | |
| 05/13/2026 | 8:42:50 AM | buy | $161.38 | $1.46 | 161.38 | 1.46 | 110.16 | 0xa9...81de | |
| 05/13/2026 | 8:40:51 AM | buy | $884.55 | $1.46 | 884.55 | 1.46 | 603.98 | 0x13...cc3a | |
| 05/13/2026 | 8:40:47 AM | buy | $217.64 | $1.46 | 217.64 | 1.46 | 148.65 | 0x84...0e51 | |
| 05/13/2026 | 8:40:44 AM | buy | $223.17 | $1.46 | 223.17 | 1.46 | 152.44 | 0x53...c5a1 | |
| 05/13/2026 | 8:10:04 AM | sell | $1.93 | $1.45 | 1.93 | 1.45 | 1.32 | 0x9e...b9e5 | |
| 05/13/2026 | 7:59:32 AM | buy | $9.5 | $1.46 | 9.5 | 1.46 | 6.48 | 0x99...ec3f | |
| 05/13/2026 | 7:58:24 AM | buy | $0.1323 | $1.46 | 0.1323 | 1.46 | 0.09042 | 0xfb...e3fd | |
| 05/13/2026 | 7:42:36 AM | buy | $14.66 | $1.46 | 14.66 | 1.46 | 10.02 | 0x31...6070 | |
| 05/13/2026 | 7:40:36 AM | sell | $22.76 | $1.45 | 22.76 | 1.45 | 15.62 | 0x03...b583 | |
| 05/13/2026 | 7:39:47 AM | buy | $610.14 | $1.46 | 610.14 | 1.46 | 416.85 | 0x49...cc57 | |
| 05/13/2026 | 7:39:28 AM | sell | $0.01429 | $1.45 | 0.01429 | 1.45 | 0.009816 | 0xbc...f63f | |
| 05/13/2026 | 7:39:26 AM | buy | $341.22 | $1.46 | 341.22 | 1.46 | 233.18 | 0x8f...6f77 | |
| 05/13/2026 | 7:39:25 AM | buy | $133.28 | $1.46 | 133.28 | 1.46 | 91.09 | 0xee...05f8 | |
| 05/13/2026 | 7:39:25 AM | buy | $311.26 | $1.46 | 311.26 | 1.46 | 212.76 | 0xc6...347c | |
| 05/13/2026 | 7:39:19 AM | buy | $159.94 | $1.46 | 159.94 | 1.46 | 109.34 | 0x2c...3a0d |