- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 941,646.7
- Pooled USDT:
- $193,986.75
XRP/USDT price stats on BNB Chain
As of July 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $93,358.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,829,113.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,233,986.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,233,986.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 617 in the last 24 hours, 391 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $93,358.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 5:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:08:20 AM | buy | $50 | $1.1 | 50 | 1.1 | 45.27 | 0x03...af62 | |
| 07/26/2026 | 4:54:04 AM | buy | $5.87 | $1.1 | 5.87 | 1.1 | 5.31 | 0xdc...e45b | |
| 07/26/2026 | 4:53:15 AM | buy | $50 | $1.1 | 50 | 1.1 | 45.27 | 0x68...63da | |
| 07/26/2026 | 4:46:08 AM | buy | $25 | $1.1 | 25 | 1.1 | 22.63 | 0xec...c5e6 | |
| 07/26/2026 | 4:45:34 AM | buy | $240.06 | $1.1 | 240.06 | 1.1 | 217.38 | 0xa7...e209 | |
| 07/26/2026 | 4:45:34 AM | buy | $309.7 | $1.1 | 309.7 | 1.1 | 280.47 | 0x31...5afe | |
| 07/26/2026 | 4:44:52 AM | buy | $260.34 | $1.1 | 260.34 | 1.1 | 235.8 | 0x54...8863 | |
| 07/26/2026 | 4:39:29 AM | sell | $121.11 | $1.09 | 121.11 | 1.09 | 110.25 | 0x62...5bf6 | |
| 07/26/2026 | 4:29:09 AM | sell | $29.78 | $1.09 | 29.78 | 1.09 | 27.1 | 0x72...7da4 | |
| 07/26/2026 | 4:28:48 AM | buy | $231.04 | $1.1 | 231.04 | 1.1 | 209.26 | 0xbc...eed4 | |
| 07/26/2026 | 4:28:48 AM | buy | $265.58 | $1.1 | 265.58 | 1.1 | 240.57 | 0xfa...97c9 | |
| 07/26/2026 | 4:28:10 AM | buy | $30 | $1.1 | 30 | 1.1 | 27.17 | 0x49...39b5 | |
| 07/26/2026 | 4:28:04 AM | buy | $50 | $1.1 | 50 | 1.1 | 45.29 | 0x3f...e37f | |
| 07/26/2026 | 4:27:21 AM | buy | $147.5 | $1.1 | 147.5 | 1.1 | 133.62 | 0xcf...4d93 | |
| 07/26/2026 | 4:26:58 AM | buy | $228.75 | $1.1 | 228.75 | 1.1 | 207.25 | 0x74...c251 | |
| 07/26/2026 | 4:26:29 AM | buy | $231.04 | $1.1 | 231.04 | 1.1 | 209.34 | 0xd4...33bd | |
| 07/26/2026 | 4:26:19 AM | buy | $262.95 | $1.1 | 262.95 | 1.1 | 238.28 | 0x06...08a1 | |
| 07/26/2026 | 4:16:45 AM | sell | $52.13 | $1.09 | 52.13 | 1.09 | 47.48 | 0xfa...60dd | |
| 07/26/2026 | 4:13:16 AM | sell | $12.2 | $1.09 | 12.2 | 1.09 | 11.11 | 0xd5...19cb | |
| 07/26/2026 | 4:12:41 AM | sell | $50.61 | $1.09 | 50.61 | 1.09 | 46.1 | 0x56...8d6e |