- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.04M
- Pooled USDT:
- $81,784.35
XRP/USDT price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $338,809.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,777,997.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $163,568.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $163,568.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1625 in the last 24 hours, 753 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $338,809.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 12:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:30:11 PM | buy | $173.42 | $1.1 | 173.42 | 1.1 | 157.48 | 0x6f...99d4 | |
| 11/09/2026 | 11:30:09 PM | buy | $171.1 | $1.1 | 171.1 | 1.1 | 155.4 | 0xee...248e | |
| 11/09/2026 | 11:22:01 PM | sell | $193.21 | $1.09 | 193.21 | 1.09 | 176.23 | 0xf5...7f99 | |
| 11/09/2026 | 11:22:10 PM | sell | $248.36 | $1.09 | 248.36 | 1.09 | 226.7 | 0xf4...a381 | |
| 11/09/2026 | 11:22:03 PM | sell | $161.99 | $1.09 | 161.99 | 1.09 | 147.8 | 0xce...42b8 | |
| 11/09/2026 | 11:21:54 PM | sell | $248.44 | $1.09 | 248.44 | 1.09 | 226.48 | 0xd7...ec88 | |
| 11/09/2026 | 11:22:05 PM | sell | $187.72 | $1.09 | 187.72 | 1.09 | 171.3 | 0xac...53e0 | |
| 11/09/2026 | 11:22:03 PM | sell | $103.92 | $1.09 | 103.92 | 1.09 | 94.81 | 0xd9...4d0b | |
| 11/09/2026 | 11:21:58 PM | sell | $289.82 | $1.09 | 289.82 | 1.09 | 264.29 | 0x0c...1668 | |
| 11/09/2026 | 11:21:38 PM | sell | $179.45 | $1.09 | 179.45 | 1.09 | 163.55 | 0x61...875a | |
| 11/09/2026 | 11:20:03 PM | sell | $86.62 | $1.09 | 86.62 | 1.09 | 78.93 | 0xa1...9d8e | |
| 11/09/2026 | 11:19:58 PM | sell | $97.38 | $1.09 | 97.38 | 1.09 | 88.74 | 0x38...db96 | |
| 11/09/2026 | 11:19:43 PM | sell | $111.21 | $1.09 | 111.21 | 1.09 | 101.31 | 0x4f...5652 | |
| 11/09/2026 | 11:19:52 PM | sell | $108.08 | $1.09 | 108.08 | 1.09 | 98.48 | 0x7e...8c70 | |
| 11/09/2026 | 11:19:40 PM | sell | $193.21 | $1.09 | 193.21 | 1.09 | 175.99 | 0x49...edc9 | |
| 11/09/2026 | 11:19:02 PM | sell | $121.23 | $1.09 | 121.23 | 1.09 | 110.41 | 0xec...83a0 | |
| 11/09/2026 | 11:18:52 PM | sell | $179.41 | $1.09 | 179.41 | 1.09 | 163.26 | 0xc7...e30a | |
| 11/09/2026 | 11:18:51 PM | sell | $157.93 | $1.09 | 157.93 | 1.09 | 143.69 | 0xad...b846 | |
| 11/09/2026 | 11:18:53 PM | sell | $82.81 | $1.09 | 82.81 | 1.09 | 75.37 | 0x83...b4b1 | |
| 11/09/2026 | 11:18:54 PM | sell | $158.08 | $1.09 | 158.08 | 1.09 | 143.92 | 0xad...7d38 |