WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$1.23M
MKT CAP
$357M
5m
-0.35%
1h
-1.05%
4h
-1.31%
24h
-2.07%
Share
TXNS
977
Buys
397
Sells
580
Volume
199K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
952,122.16
Pooled USDT:
$190,237.73

XRP/USDT price stats on BNB Chain

As of July 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $198,589.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,017,645.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,233,590.76. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,233,590.76.

The total transactions of XRP/USDT is 977 in the last 24 hours, 397 of which are buy transactions, and 580 are sales transactions.

XRP/USDT pool has a trading volume of $198,589.72 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 1:06 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20261:06:36 PMsell$309.06$1.09309.061.09282.030x85...19df
07/24/20261:05:49 PMsell$693.33$1.09693.331.09632.580xf8...0568
07/24/20261:05:45 PMsell$256.44$1.09256.441.09233.90x58...6fce
07/24/20261:05:45 PMsell$1,799.67$1.091,799.671.091,640.830x10...3cd0
07/24/20261:05:47 PMsell$285.25$1.09285.251.09260.210xe1...7f3c
07/24/20261:05:45 PMsell$256.45$1.09256.451.09233.730x16...b5e3
07/24/20261:05:41 PMsell$577.02$1.09577.021.09525.790x43...9640
07/24/20261:05:35 PMsell$274.42$1.09274.421.092500x93...59c6
07/24/20261:05:36 PMsell$195.04$1.09195.041.09177.70x6c...fa8d
07/24/20261:05:33 PMsell$263.77$1.09263.771.09240.240x6c...b590
07/24/20261:05:34 PMsell$274.45$1.09274.451.092500x03...4148
07/24/20261:05:28 PMsell$389.11$1.09389.111.09354.370xd1...dff5
07/24/20261:05:27 PMsell$167.64$1.09167.641.09152.650xf9...b82d
07/24/20261:05:26 PMsell$417.87$1.09417.871.09380.470xfa...65cd
07/24/20261:05:23 PMsell$409.48$1.09409.481.09372.730x1f...e73a
07/24/20261:05:23 PMsell$341.13$1.09341.131.09310.480x39...4a79
07/24/20261:05:25 PMsell$247.14$1.09247.141.09224.990xbe...f052
07/24/20261:05:20 PMsell$138.36$1.09138.361.09125.910xe4...55c9
07/24/20261:04:22 PMsell$216.06$1.09216.061.09196.610x06...9db4
07/24/20261:04:18 PMsell$310.81$1.09310.811.09282.810xdd...6ba4