- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 731,067
- Pooled USDT:
- $365,840.1
XRP/USDT price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $679,537.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,271,926.68. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,432,309.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,432,309.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1160 in the last 24 hours, 703 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $679,537.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 5:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:55:37 AM | sell | $185.64 | $1.45 | 185.64 | 1.45 | 127.25 | 0x2d...3824 | |
| 05/12/2026 | 4:48:10 AM | buy | $199.33 | $1.46 | 199.33 | 1.46 | 135.96 | 0x1c...37c8 | |
| 05/12/2026 | 4:47:16 AM | buy | $229.61 | $1.46 | 229.61 | 1.46 | 156.63 | 0x9a...a101 | |
| 05/12/2026 | 4:47:08 AM | buy | $0.001541 | $1.46 | 0.001541 | 1.46 | 0.001051 | 0x91...ab75 | |
| 05/12/2026 | 4:46:18 AM | buy | $256 | $1.46 | 256 | 1.46 | 174.65 | 0xf1...9e82 | |
| 05/12/2026 | 4:45:54 AM | buy | $151.62 | $1.46 | 151.62 | 1.46 | 103.45 | 0x4f...c4a5 | |
| 05/12/2026 | 4:45:53 AM | buy | $155.26 | $1.46 | 155.26 | 1.46 | 105.94 | 0xf4...3720 | |
| 05/12/2026 | 4:45:21 AM | buy | $464.43 | $1.46 | 464.43 | 1.46 | 316.96 | 0x88...a332 | |
| 05/12/2026 | 4:36:48 AM | buy | $300.63 | $1.46 | 300.63 | 1.46 | 205.21 | 0x2b...3e61 | |
| 05/12/2026 | 4:36:43 AM | buy | $168.22 | $1.46 | 168.22 | 1.46 | 114.84 | 0x34...c7c0 | |
| 05/12/2026 | 4:25:33 AM | buy | $13.71 | $1.46 | 13.71 | 1.46 | 9.35 | 0x1b...025b | |
| 05/12/2026 | 4:20:56 AM | buy | $5.29 | $1.46 | 5.29 | 1.46 | 3.61 | 0x0c...323e | |
| 05/12/2026 | 4:14:33 AM | sell | $168.14 | $1.45 | 168.14 | 1.45 | 115.34 | 0x83...7619 | |
| 05/12/2026 | 4:14:34 AM | sell | $351.11 | $1.45 | 351.11 | 1.45 | 240.88 | 0x6b...cb67 | |
| 05/12/2026 | 4:14:33 AM | sell | $153.32 | $1.45 | 153.32 | 1.45 | 105.16 | 0x71...1d60 | |
| 05/12/2026 | 4:13:40 AM | sell | $137.24 | $1.45 | 137.24 | 1.45 | 94.13 | 0xc4...4af9 | |
| 05/12/2026 | 4:13:39 AM | sell | $151.11 | $1.45 | 151.11 | 1.45 | 103.64 | 0xcd...cee4 | |
| 05/12/2026 | 4:11:22 AM | sell | $86.95 | $1.45 | 86.95 | 1.45 | 59.63 | 0x5c...3b5d | |
| 05/12/2026 | 3:59:50 AM | sell | $227.37 | $1.45 | 227.37 | 1.45 | 155.92 | 0x14...3cc0 | |
| 05/12/2026 | 3:55:31 AM | sell | $3.41 | $1.45 | 3.41 | 1.45 | 2.33 | 0x08...33b3 |