- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 785,435.54
- Pooled USDT:
- $364,225.93
XRP/USDT price stats on BNB Chain
As of August 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $772,000.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,014,972.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,232,146.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,232,146.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2191 in the last 24 hours, 1305 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $772,000.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 11:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:27:12 PM | buy | $244.54 | $1.1 | 244.54 | 1.1 | 221.33 | 0x2d...48fb | |
| 08/19/2026 | 11:27:05 PM | buy | $62.72 | $1.1 | 62.72 | 1.1 | 56.78 | 0x27...b791 | |
| 08/19/2026 | 11:27:13 PM | buy | $204.92 | $1.1 | 204.92 | 1.1 | 185.42 | 0x0e...176f | |
| 08/19/2026 | 11:27:13 PM | buy | $390.17 | $1.1 | 390.17 | 1.1 | 353.09 | 0x06...9918 | |
| 08/19/2026 | 11:27:12 PM | buy | $146.1 | $1.1 | 146.1 | 1.1 | 132.25 | 0x6e...e94a | |
| 08/19/2026 | 11:27:11 PM | buy | $228.84 | $1.1 | 228.84 | 1.1 | 207.16 | 0x6f...cf2a | |
| 08/19/2026 | 11:27:02 PM | buy | $845.05 | $1.1 | 845.05 | 1.1 | 765.2 | 0x3d...7ff4 | |
| 08/19/2026 | 11:27:02 PM | buy | $336.28 | $1.1 | 336.28 | 1.1 | 304.59 | 0x5b...31ec | |
| 08/19/2026 | 11:26:34 PM | buy | $250.5 | $1.1 | 250.5 | 1.1 | 227.02 | 0x32...a167 | |
| 08/19/2026 | 11:26:41 PM | buy | $283.47 | $1.1 | 283.47 | 1.1 | 256.8 | 0xe0...1b1a | |
| 08/19/2026 | 11:26:40 PM | buy | $519.9 | $1.1 | 519.9 | 1.1 | 471.05 | 0x0b...7dd0 | |
| 08/19/2026 | 11:26:37 PM | buy | $167.54 | $1.1 | 167.54 | 1.1 | 151.82 | 0xd7...32bf | |
| 08/19/2026 | 11:26:29 PM | buy | $215.17 | $1.1 | 215.17 | 1.1 | 195.04 | 0x2d...451d | |
| 08/19/2026 | 11:26:31 PM | buy | $117.43 | $1.1 | 117.43 | 1.1 | 106.43 | 0x36...94d0 | |
| 08/19/2026 | 11:26:03 PM | buy | $191.53 | $1.1 | 191.53 | 1.1 | 173.62 | 0x33...8764 | |
| 08/19/2026 | 11:25:23 PM | sell | $0.057605 | $1.09 | 0.057605 | 1.09 | 0.056929 | 0x43...6ad7 | |
| 08/19/2026 | 11:18:48 PM | buy | $589.59 | $1.1 | 589.59 | 1.1 | 534.62 | 0x1c...c6ce | |
| 08/19/2026 | 11:18:51 PM | buy | $193.44 | $1.1 | 193.44 | 1.1 | 175.37 | 0x93...8dc9 | |
| 08/19/2026 | 11:18:44 PM | buy | $195.38 | $1.1 | 195.38 | 1.1 | 177.19 | 0x20...9f1d | |
| 08/19/2026 | 11:18:39 PM | buy | $184.05 | $1.1 | 184.05 | 1.1 | 166.94 | 0xee...701e |