WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.59
Price
1.59 USDT
TVL
$1.21M
MKT CAP
$518.2M
5m
0%
1h
0.42%
4h
-0.65%
24h
-1.12%
Share
TXNS
1K
Buys
600
Sells
595
Volume
238K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
691,782.13
Pooled USDT:
$106,858.07

XRP/USDT price stats on BNB Chain

As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.59. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $237,708.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $518,161,689.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,207,088.28. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,207,088.28.

The total transactions of XRP/USDT is 1195 in the last 24 hours, 600 of which are buy transactions, and 595 are sales transactions.

XRP/USDT pool has a trading volume of $237,708.35 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.59, captured at 2:04 AM UTC.

The price of converting 1 XRP to USD is $1.59 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20262:02:53 AMsell$206.75$1.59206.751.591300x9a...4068
02/04/20261:52:09 AMsell$206.84$1.59206.841.591300xf0...c823
02/04/20261:52:09 AMsell$251.79$1.59251.791.59158.170xb3...f380
02/04/20261:48:23 AMsell$207.04$1.59207.041.591300x66...ac6f
02/04/20261:48:02 AMsell$207.13$1.59207.131.591300xf4...b0d5
02/04/20261:42:55 AMbuy$75.56$1.675.561.647.180x0d...0756
02/04/20261:36:12 AMbuy$326.56$1.6326.561.6203.990x0b...685c
02/04/20261:36:12 AMbuy$125.21$1.6125.211.678.250x16...edc7
02/04/20261:36:01 AMbuy$258.01$1.59258.011.59161.30x9b...22d3
02/04/20261:35:55 AMbuy$92.54$1.5992.541.5957.880x7d...186e
02/04/20261:33:31 AMbuy$256.12$1.59256.121.59160.240x81...1338
02/04/20261:33:31 AMbuy$96.02$1.5996.021.5960.10x97...747b
02/04/20261:33:23 AMbuy$81.56$1.5981.561.5951.060x3e...39af
02/04/20261:32:51 AMbuy$267.87$1.59267.871.59167.750x19...2da9
02/04/20261:32:42 AMbuy$134.53$1.59134.531.5984.280x6b...49a5
02/04/20261:16:56 AMbuy$119.19$1.59119.191.5974.690xc7...08dc
02/04/20261:16:52 AMbuy$123.96$1.59123.961.5977.70xf0...204e
02/04/20261:12:53 AMbuy$281.85$1.59281.851.59176.740x1d...fdfd
02/04/20261:12:27 AMbuy$82.71$1.5982.711.5951.930x79...c0f7
02/04/20261:12:28 AMbuy$207.1$1.59207.11.591300x3f...b3a9