- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 733,250.99
- Pooled USDT:
- $535,680.71
XRP/USDT price stats on BNB Chain
As of October 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.5. XRP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $263,654.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $490,580,678.24. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,639,789.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,639,789.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 851 in the last 24 hours, 435 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $263,654.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.5, captured at 9:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:26:02 PM | buy | $3.3 | $1.5 | 3.3 | 1.5 | 2.19 | 0x34...697e | |
| 10/06/2026 | 8:24:54 PM | sell | $2.05 | $1.49 | 2.05 | 1.49 | 1.37 | 0x48...a6ab | |
| 10/06/2026 | 8:21:26 PM | buy | $126.41 | $1.5 | 126.41 | 1.5 | 83.96 | 0xe5...d733 | |
| 10/06/2026 | 8:21:26 PM | buy | $169.8 | $1.5 | 169.8 | 1.5 | 112.78 | 0xc3...6979 | |
| 10/06/2026 | 8:21:26 PM | buy | $249.45 | $1.5 | 249.45 | 1.5 | 165.67 | 0xc1...10f5 | |
| 10/06/2026 | 8:21:11 PM | buy | $312.67 | $1.5 | 312.67 | 1.5 | 207.7 | 0xa5...54d6 | |
| 10/06/2026 | 8:20:58 PM | buy | $204.3 | $1.5 | 204.3 | 1.5 | 135.73 | 0x93...ccd4 | |
| 10/06/2026 | 8:21:03 PM | buy | $111.5 | $1.5 | 111.5 | 1.5 | 74.07 | 0xae...8c4f | |
| 10/06/2026 | 8:21:09 PM | buy | $188.58 | $1.5 | 188.58 | 1.5 | 125.28 | 0xac...2a5b | |
| 10/06/2026 | 8:20:47 PM | buy | $222.28 | $1.5 | 222.28 | 1.5 | 147.69 | 0xbe...ee2d | |
| 10/06/2026 | 8:20:42 PM | buy | $408.64 | $1.5 | 408.64 | 1.5 | 271.54 | 0xd9...21b7 | |
| 10/06/2026 | 8:20:36 PM | buy | $613.02 | $1.5 | 613.02 | 1.5 | 407.42 | 0xcf...d569 | |
| 10/06/2026 | 8:20:29 PM | buy | $399.51 | $1.5 | 399.51 | 1.5 | 265.56 | 0xcb...22d7 | |
| 10/06/2026 | 8:20:21 PM | buy | $204.36 | $1.5 | 204.36 | 1.5 | 135.86 | 0x19...0c4b | |
| 10/06/2026 | 8:19:46 PM | buy | $204.37 | $1.5 | 204.37 | 1.5 | 135.87 | 0xe5...28f5 | |
| 10/06/2026 | 8:19:13 PM | buy | $325.45 | $1.5 | 325.45 | 1.5 | 216.39 | 0xed...108b | |
| 10/06/2026 | 7:58:44 PM | sell | $2.9 | $1.49 | 2.9 | 1.49 | 1.93 | 0x23...bfa2 | |
| 10/06/2026 | 7:58:19 PM | sell | $6.24 | $1.49 | 6.24 | 1.49 | 4.17 | 0xe3...4ac3 | |
| 10/06/2026 | 7:53:51 PM | buy | $0.001843 | $1.5 | 0.001843 | 1.5 | 0.001225 | 0x78...caa0 | |
| 10/06/2026 | 7:45:36 PM | buy | $0.003413 | $1.5 | 0.003413 | 1.5 | 0.002269 | 0xa9...ae84 |