- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 950,338.78
- Pooled USDT:
- $184,342.23
XRP/USDT price stats on BNB Chain
As of July 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $98,156.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,394,353.27. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,756.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,756.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 611 in the last 24 hours, 348 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $98,156.55 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 3:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:44:45 PM | buy | $907.22 | $1.1 | 907.22 | 1.1 | 824.72 | 0x5b...eecf | |
| 07/25/2026 | 3:44:38 PM | buy | $73.96 | $1.09 | 73.96 | 1.09 | 67.3 | 0x53...5216 | |
| 07/25/2026 | 3:44:38 PM | buy | $312.76 | $1.09 | 312.76 | 1.09 | 284.6 | 0x3b...8353 | |
| 07/25/2026 | 3:44:38 PM | buy | $90.22 | $1.09 | 90.22 | 1.09 | 82.09 | 0xea...f9d6 | |
| 07/25/2026 | 3:44:38 PM | buy | $1,646.84 | $1.09 | 1,646.84 | 1.09 | 1,497.83 | 0x67...c04f | |
| 07/25/2026 | 3:43:19 PM | buy | $201.62 | $1.09 | 201.62 | 1.09 | 183.48 | 0xc9...0e01 | |
| 07/25/2026 | 3:43:07 PM | buy | $95.4 | $1.09 | 95.4 | 1.09 | 86.83 | 0x44...babb | |
| 07/25/2026 | 3:42:55 PM | buy | $172.57 | $1.09 | 172.57 | 1.09 | 157.07 | 0x04...c6e1 | |
| 07/25/2026 | 3:42:55 PM | buy | $203.96 | $1.09 | 203.96 | 1.09 | 185.63 | 0x99...4c5c | |
| 07/25/2026 | 3:39:53 PM | sell | $20.84 | $1.09 | 20.84 | 1.09 | 19.06 | 0xbd...7382 | |
| 07/25/2026 | 3:38:31 PM | buy | $21 | $1.09 | 21 | 1.09 | 19.11 | 0xb5...24a5 | |
| 07/25/2026 | 3:37:05 PM | buy | $49.99 | $1.09 | 50 | 1.09 | 45.51 | 0x9a...945a | |
| 07/25/2026 | 3:37:03 PM | buy | $50 | $1.09 | 50 | 1.09 | 45.51 | 0x50...1787 | |
| 07/25/2026 | 3:37:00 PM | buy | $50 | $1.09 | 50 | 1.09 | 45.51 | 0x03...1c24 | |
| 07/25/2026 | 3:36:59 PM | buy | $250 | $1.09 | 250 | 1.09 | 227.58 | 0x0d...1f5c | |
| 07/25/2026 | 3:36:55 PM | buy | $238.58 | $1.09 | 238.58 | 1.09 | 217.21 | 0xae...2605 | |
| 07/25/2026 | 3:36:46 PM | buy | $275.02 | $1.09 | 275.02 | 1.09 | 250.42 | 0xc3...eca7 | |
| 07/25/2026 | 3:36:37 PM | buy | $427.93 | $1.09 | 427.93 | 1.09 | 389.69 | 0x92...ad7d | |
| 07/25/2026 | 3:36:28 PM | buy | $263.88 | $1.09 | 263.88 | 1.09 | 240.34 | 0x8a...568e | |
| 07/25/2026 | 3:36:15 PM | sell | $119.29 | $1.09 | 119.29 | 1.09 | 109.2 | 0xf5...eb77 |