- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 861,924.61
- Pooled USDT:
- $236,832.16
XRP/USDT price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $87,511.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,234,747.75. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,388,273.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,388,273.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 490 in the last 24 hours, 303 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $87,511.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 9:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:56:01 AM | sell | $123.24 | $1.33 | 123.24 | 1.33 | 92.25 | 0xc8...766c | |
| 05/31/2026 | 9:45:10 AM | sell | $0.004012 | $1.33 | 0.004012 | 1.33 | 0.003003 | 0x5e...0728 | |
| 05/31/2026 | 9:42:39 AM | buy | $5.52 | $1.34 | 5.52 | 1.34 | 4.11 | 0x79...b39b | |
| 05/31/2026 | 9:42:13 AM | buy | $297.86 | $1.34 | 297.86 | 1.34 | 221.86 | 0xfc...082f | |
| 05/31/2026 | 9:41:19 AM | buy | $12.05 | $1.34 | 12.05 | 1.34 | 8.97 | 0xd3...165c | |
| 05/31/2026 | 9:40:47 AM | buy | $294.95 | $1.34 | 294.95 | 1.34 | 219.76 | 0xc5...34ab | |
| 05/31/2026 | 9:40:51 AM | buy | $273.31 | $1.34 | 273.31 | 1.34 | 203.61 | 0x33...26a4 | |
| 05/31/2026 | 9:40:45 AM | buy | $16.1 | $1.34 | 16.1 | 1.34 | 12 | 0x68...fe97 | |
| 05/31/2026 | 9:40:43 AM | buy | $146.02 | $1.34 | 146.02 | 1.34 | 108.81 | 0xa9...5404 | |
| 05/31/2026 | 9:40:21 AM | buy | $289.12 | $1.34 | 289.12 | 1.34 | 215.5 | 0x81...a85e | |
| 05/31/2026 | 9:40:30 AM | buy | $270.6 | $1.34 | 270.6 | 1.34 | 201.67 | 0x8f...9807 | |
| 05/31/2026 | 9:40:08 AM | buy | $1.34 | $1.34 | 1.34 | 1.34 | 1 | 0x98...c76b | |
| 05/31/2026 | 9:40:12 AM | buy | $253.76 | $1.34 | 253.76 | 1.34 | 189.17 | 0xad...f008 | |
| 05/31/2026 | 9:39:28 AM | buy | $55.61 | $1.34 | 55.61 | 1.34 | 41.46 | 0xb5...b07c | |
| 05/31/2026 | 9:32:06 AM | buy | $248.16 | $1.34 | 248.16 | 1.34 | 185.02 | 0x58...6d8f | |
| 05/31/2026 | 9:31:07 AM | buy | $393.53 | $1.34 | 393.53 | 1.34 | 293.55 | 0x42...5da7 | |
| 05/31/2026 | 9:31:08 AM | buy | $435.08 | $1.34 | 435.08 | 1.34 | 324.44 | 0x1f...3a81 | |
| 05/31/2026 | 9:31:07 AM | buy | $189.13 | $1.34 | 189.13 | 1.34 | 141.06 | 0xb7...16ce | |
| 05/31/2026 | 9:30:21 AM | buy | $146.02 | $1.34 | 146.02 | 1.34 | 108.93 | 0x3f...49fa | |
| 05/31/2026 | 9:29:57 AM | buy | $458.53 | $1.33 | 458.53 | 1.33 | 342.19 | 0x98...50e1 |