- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 738,741.75
- Pooled USDT:
- $283,578.13
XRP/USDT price stats on BNB Chain
As of April 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $205,584.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,427,442.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,302,641.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,302,641.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 704 in the last 24 hours, 316 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $205,584.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 3:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:40:10 PM | buy | $214.85 | $1.37 | 214.85 | 1.37 | 155.75 | 0x96...a8a7 | |
| 04/15/2026 | 3:39:15 PM | buy | $164.56 | $1.37 | 164.56 | 1.37 | 119.3 | 0x1c...2f91 | |
| 04/15/2026 | 3:39:11 PM | buy | $156.35 | $1.37 | 156.35 | 1.37 | 113.37 | 0xe0...acee | |
| 04/15/2026 | 3:39:03 PM | buy | $174.5 | $1.37 | 174.5 | 1.37 | 126.55 | 0x4c...d60e | |
| 04/15/2026 | 3:39:04 PM | buy | $81.38 | $1.37 | 81.38 | 1.37 | 59.01 | 0xc1...caa5 | |
| 04/15/2026 | 3:39:01 PM | buy | $56.69 | $1.37 | 56.69 | 1.37 | 41.11 | 0x69...bf88 | |
| 04/15/2026 | 3:39:01 PM | buy | $70.86 | $1.37 | 70.86 | 1.37 | 51.39 | 0x06...d176 | |
| 04/15/2026 | 3:33:56 PM | sell | $55.86 | $1.37 | 55.86 | 1.37 | 40.72 | 0x8e...5564 | |
| 04/15/2026 | 3:32:30 PM | sell | $10.1 | $1.37 | 10.1 | 1.37 | 7.36 | 0x2b...3e0c | |
| 04/15/2026 | 3:31:39 PM | sell | $84.83 | $1.37 | 84.83 | 1.37 | 61.83 | 0x73...6fa0 | |
| 04/15/2026 | 3:31:39 PM | sell | $155.52 | $1.37 | 155.52 | 1.37 | 113.36 | 0x6a...ebf7 | |
| 04/15/2026 | 3:31:33 PM | sell | $152.51 | $1.37 | 152.51 | 1.37 | 111.12 | 0x0a...ab72 | |
| 04/15/2026 | 3:31:34 PM | sell | $254.53 | $1.37 | 254.53 | 1.37 | 185.49 | 0x8f...1b64 | |
| 04/15/2026 | 3:31:32 PM | sell | $98.99 | $1.37 | 98.99 | 1.37 | 72.12 | 0x65...5d02 | |
| 04/15/2026 | 3:31:31 PM | sell | $113.13 | $1.37 | 113.13 | 1.37 | 82.42 | 0x0b...d88f | |
| 04/15/2026 | 3:31:31 PM | sell | $212.15 | $1.37 | 212.15 | 1.37 | 154.54 | 0x78...d700 | |
| 04/15/2026 | 3:31:26 PM | sell | $99 | $1.37 | 99 | 1.37 | 72.11 | 0x80...4e51 | |
| 04/15/2026 | 3:31:22 PM | sell | $226.49 | $1.37 | 226.49 | 1.37 | 164.88 | 0x32...b7c0 | |
| 04/15/2026 | 3:31:23 PM | sell | $622.51 | $1.37 | 622.51 | 1.37 | 453.3 | 0x8a...2018 | |
| 04/15/2026 | 3:31:09 PM | sell | $127.44 | $1.37 | 127.44 | 1.37 | 92.76 | 0xb7...de38 |