- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.04M
- Pooled USDT:
- $103,757.75
XRP/USDT price stats on BNB Chain
As of August 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9955. XRP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $206,788.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $324,363,422.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,134,551.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,134,551.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1172 in the last 24 hours, 559 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $206,788.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9955, captured at 6:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9955 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:50:14 AM | sell | $50.63 | $0.9955 | 50.63 | 0.9955 | 50.86 | 0x70...92ad | |
| 08/18/2026 | 6:40:48 AM | buy | $18 | $1 | 18 | 1 | 17.98 | 0x7b...c477 | |
| 08/18/2026 | 6:30:45 AM | buy | $202.93 | $1 | 202.93 | 1 | 202.82 | 0xfd...fc69 | |
| 08/18/2026 | 6:30:30 AM | buy | $219.6 | $1 | 219.6 | 1 | 219.51 | 0x7f...f402 | |
| 08/18/2026 | 6:30:27 AM | buy | $223.36 | $1 | 223.36 | 1 | 223.28 | 0x95...8aa5 | |
| 08/18/2026 | 6:30:25 AM | buy | $237.54 | $1 | 237.54 | 1 | 237.48 | 0xbf...6b17 | |
| 08/18/2026 | 6:30:14 AM | buy | $293.64 | $1 | 293.64 | 1 | 293.61 | 0xd6...7743 | |
| 08/18/2026 | 6:30:12 AM | buy | $142.59 | $0.9997 | 142.59 | 0.9997 | 142.62 | 0x55...8c02 | |
| 08/18/2026 | 6:30:13 AM | buy | $483.88 | $0.9999 | 483.88 | 0.9999 | 483.91 | 0x99...c390 | |
| 08/18/2026 | 6:30:09 AM | buy | $254.11 | $0.9997 | 254.11 | 0.9997 | 254.19 | 0xd1...b440 | |
| 08/18/2026 | 6:25:53 AM | sell | $50.61 | $0.9946 | 50.61 | 0.9946 | 50.88 | 0x02...7fb7 | |
| 08/18/2026 | 6:25:05 AM | sell | $49.66 | $0.9946 | 49.66 | 0.9946 | 49.93 | 0x85...3f8c | |
| 08/18/2026 | 6:24:50 AM | buy | $51 | $0.9996 | 51 | 0.9996 | 51.01 | 0x9f...91c4 | |
| 08/18/2026 | 6:24:27 AM | buy | $1,379.16 | $0.9993 | 1,379.16 | 0.9993 | 1,380.05 | 0xb2...f3ee | |
| 08/18/2026 | 6:24:26 AM | buy | $250 | $0.9989 | 250 | 0.9989 | 250.25 | 0xf5...a6c0 | |
| 08/18/2026 | 6:24:21 AM | buy | $181.33 | $0.9988 | 181.33 | 0.9988 | 181.53 | 0x12...be5c | |
| 08/18/2026 | 6:24:02 AM | buy | $50 | $0.9988 | 50 | 0.9988 | 50.05 | 0x6c...55f8 | |
| 08/18/2026 | 6:18:32 AM | buy | $2,494.21 | $0.9982 | 2,494.21 | 0.9982 | 2,498.58 | 0x32...a644 | |
| 08/18/2026 | 6:10:25 AM | buy | $125 | $0.9976 | 125 | 0.9976 | 125.29 | 0xc9...794b | |
| 08/18/2026 | 5:54:04 AM | buy | $425.01 | $0.9975 | 425.01 | 0.9975 | 426.06 | 0x7a...0744 |