WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$1.21M
MKT CAP
$435.2M
5m
-0.27%
1h
-0.14%
4h
-0.39%
24h
-0.45%
Share
TXNS
279
Buys
129
Sells
150
Volume
83K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
766,502.02
Pooled USDT:
$188,572.29

XRP/USDT price stats on BNB Chain

As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $82,565.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,206,872.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,212,473.32. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,212,473.32.

The total transactions of XRP/USDT is 279 in the last 24 hours, 129 of which are buy transactions, and 150 are sales transactions.

XRP/USDT pool has a trading volume of $82,565.82 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 6:46 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20266:46:12 AMsell$509.05$1.33509.051.33381.080x71...c0f9
03/29/20266:45:34 AMbuy$296.74$1.34296.741.34221.010x8f...dd37
03/29/20266:45:34 AMbuy$250.81$1.34250.811.34186.850xfd...cc1d
03/29/20266:45:33 AMbuy$111.14$1.34111.141.3482.830xff...f31d
03/29/20266:45:33 AMbuy$307.18$1.34307.181.34228.890xba...b381
03/29/20266:45:28 AMbuy$219.72$1.34219.721.34163.790xf4...77ad
03/29/20266:45:29 AMbuy$119.28$1.34119.281.3488.90x16...07cc
03/29/20266:45:21 AMbuy$149.71$1.34149.711.34111.610xb8...689e
03/29/20266:45:18 AMbuy$138.49$1.34138.491.34103.260x64...66ac
03/29/20266:45:18 AMbuy$200.92$1.34200.921.34149.830x9c...909b
03/29/20266:45:00 AMbuy$307.03$1.34307.031.34229.010x76...8e88
03/29/20266:45:00 AMbuy$62.71$1.3462.711.3446.780x44...2a68
03/29/20266:44:35 AMbuy$123.44$1.34123.441.3492.090x36...1164
03/29/20266:44:31 AMbuy$307.02$1.34307.021.34229.080xac...da9d
03/29/20266:43:39 AMbuy$129.4$1.33129.41.3396.570x95...ae05
03/29/20266:43:27 AMbuy$154.3$1.33154.31.33115.160x44...aea8
03/29/20266:42:45 AMbuy$147.87$1.33147.871.33110.380xdd...8fad
03/29/20266:40:32 AMbuy$306.93$1.33306.931.33229.160x7d...60c3
03/29/20266:39:40 AMbuy$203.47$1.33203.471.33151.940xdb...a031
03/29/20266:39:38 AMbuy$112.38$1.33112.381.3383.930xc4...b5f8