- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 730,427.23
- Pooled USDT:
- $288,734.42
XRP/USDT price stats on BNB Chain
As of November 28, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.19. XRP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $198,485.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $716,108,586.49. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,894,213.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,894,213.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 618 in the last 24 hours, 300 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $198,485.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.19, captured at 7:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:42:09 AM | sell | $369.65 | $2.19 | 369.65 | 2.19 | 168.17 | 0x75...f1c3 | |
| 11/28/2025 | 7:42:06 AM | sell | $296.57 | $2.19 | 296.57 | 2.19 | 134.9 | 0xb6...5dbe | |
| 11/28/2025 | 7:42:03 AM | sell | $517.57 | $2.19 | 517.57 | 2.19 | 235.33 | 0x13...279a | |
| 11/28/2025 | 7:42:03 AM | sell | $250.58 | $2.19 | 250.58 | 2.19 | 113.96 | 0x68...ed53 | |
| 11/28/2025 | 7:42:02 AM | buy | $26.9 | $2.21 | 26.9 | 2.21 | 12.17 | 0x50...49c5 | |
| 11/28/2025 | 7:41:58 AM | sell | $305.83 | $2.19 | 305.83 | 2.19 | 139.02 | 0xf8...422c | |
| 11/28/2025 | 7:41:48 AM | buy | $110.72 | $2.21 | 110.72 | 2.21 | 50.07 | 0xf4...467d | |
| 11/28/2025 | 7:41:18 AM | sell | $18.72 | $2.19 | 18.72 | 2.19 | 8.51 | 0x7b...47e2 | |
| 11/28/2025 | 7:22:12 AM | sell | $16.64 | $2.19 | 16.64 | 2.19 | 7.56 | 0x17...0fd4 | |
| 11/28/2025 | 7:21:27 AM | sell | $108.69 | $2.2 | 108.69 | 2.2 | 49.4 | 0x70...2c59 | |
| 11/28/2025 | 7:12:42 AM | sell | $0.0435 | $2.2 | 0.0435 | 2.2 | 0.01977 | 0x60...05ca | |
| 11/28/2025 | 7:11:09 AM | buy | $443.64 | $2.21 | 443.64 | 2.21 | 200.66 | 0x1a...521f | |
| 11/28/2025 | 7:09:30 AM | buy | $369.68 | $2.21 | 369.68 | 2.21 | 167.25 | 0xf5...01e6 | |
| 11/28/2025 | 7:09:23 AM | buy | $295.78 | $2.2 | 295.78 | 2.2 | 133.84 | 0x6f...8dba | |
| 11/28/2025 | 7:09:22 AM | buy | $517.68 | $2.2 | 517.68 | 2.2 | 234.31 | 0x6c...5fa7 | |
| 11/28/2025 | 7:09:02 AM | buy | $289.79 | $2.2 | 289.79 | 2.2 | 131.2 | 0xdb...aa40 | |
| 11/28/2025 | 7:08:51 AM | buy | $287.3 | $2.2 | 287.3 | 2.2 | 130.09 | 0xee...b3c3 | |
| 11/28/2025 | 7:07:27 AM | buy | $581.27 | $2.2 | 581.27 | 2.2 | 263.3 | 0x84...4301 | |
| 11/28/2025 | 7:07:27 AM | buy | $59.58 | $2.2 | 59.58 | 2.2 | 26.98 | 0xd5...841d | |
| 11/28/2025 | 6:41:12 AM | sell | $0.06862 | $2.19 | 0.06862 | 2.19 | 0.03124 | 0xf6...da39 |