WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$1.17M
MKT CAP
$353.2M
5m
0%
1h
0.02%
4h
-0.25%
24h
1.17%
Share
TXNS
717
Buys
437
Sells
280
Volume
114K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
918,880.74
Pooled USDT:
$175,654.03

XRP/USDT price stats on BNB Chain

As of July 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $113,718.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,194,009.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,171,796.38. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,171,796.38.

The total transactions of XRP/USDT is 717 in the last 24 hours, 437 of which are buy transactions, and 280 are sales transactions.

XRP/USDT pool has a trading volume of $113,718.73 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 5:14 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20264:57:48 AMbuy$33$1.08331.0830.44
0x8A5...6172
0xe0...f8bc
07/31/20264:56:11 AMbuy$3.99$1.0841.083.68
0x5A5...eD23
0xe6...7d09
07/31/20264:54:35 AMbuy$30$1.08301.0827.67
0x8A5...6172
0xe5...7531
07/31/20264:52:25 AMbuy$124$1.081241.08114.38
0x4c5...237B
0xde...9d61
07/31/20264:46:52 AMbuy$125.05$1.08125.051.08115.37
0x4c5...237B
0xb2...5bde
07/31/20264:37:33 AMbuy$51$1.08511.0847.05
0xC95...eAC5
0x85...db0c
07/31/20264:32:32 AMbuy$8.55$1.088.551.087.89
0x35b...554f
0xc3...adab
07/31/20264:19:15 AMbuy$11$1.08111.0810.14
0x4A8...eF45
0x04...3b76
07/31/20264:15:04 AMbuy$50$1.08501.0846.13
0x90e...A3e9
0xb8...e6cd
07/31/20264:13:18 AMbuy$50.49$1.0850.51.0846.59
0x5F7...0a43
0xa8...ceb7
07/31/20263:55:52 AMbuy$11.5$1.0811.51.0810.61
0x4A8...eF45
0xd6...9ab1
07/31/20263:53:25 AMbuy$50.5$1.0850.51.0846.59
0xa49...cCf6
0xbe...272f
07/31/20263:45:43 AMbuy$1.06$1.081.061.080.9864
0x26f...5d84
0x7e...31c9
07/31/20263:44:30 AMbuy$45$1.08451.0841.52
0xcdA...225e
0xa4...f976
07/31/20263:43:33 AMbuy$1.14$1.081.141.081.05
0x51A...1Bd9
0xe4...1e8a
07/31/20263:40:32 AMbuy$52$1.08521.0847.98
0xDBf...5758
0xa8...2961
07/31/20263:30:43 AMbuy$12$1.08121.0811.07
0x4A8...eF45
0x3f...5d38
07/31/20263:27:23 AMbuy$32.5$1.0832.51.0829.98
0x345...4c7f
0x5b...4e6f
07/31/20263:24:37 AMbuy$63.5$1.0863.51.0858.59
0x345...4c7f
0xda...a47b
07/31/20263:22:29 AMbuy$63.5$1.0863.51.0858.59
0x345...4c7f
0x67...4d04