- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 944,576.89
- Pooled USDT:
- $80,870.98
XRP/USDT price stats on BNB Chain
As of June 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $238,374.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,764,166.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $161,741.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $161,741.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1411 in the last 24 hours, 663 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $238,374.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 8:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:00:41 PM | buy | $130.58 | $1.03 | 130.58 | 1.03 | 125.96 | 0xc9...9976 | |
| 06/25/2026 | 8:00:38 PM | buy | $115.89 | $1.03 | 115.89 | 1.03 | 111.8 | 0x1a...041e | |
| 06/25/2026 | 8:00:35 PM | buy | $123.02 | $1.03 | 123.02 | 1.03 | 118.7 | 0xb4...5180 | |
| 06/25/2026 | 8:00:27 PM | buy | $123.02 | $1.03 | 123.02 | 1.03 | 118.73 | 0xfd...6ed3 | |
| 06/25/2026 | 8:00:25 PM | buy | $82.62 | $1.03 | 82.62 | 1.03 | 79.75 | 0x91...4ecc | |
| 06/25/2026 | 8:00:18 PM | buy | $123.02 | $1.03 | 123.02 | 1.03 | 118.76 | 0x4a...0277 | |
| 06/25/2026 | 8:00:14 PM | buy | $123.02 | $1.03 | 123.02 | 1.03 | 118.79 | 0xe3...01bd | |
| 06/25/2026 | 8:00:14 PM | buy | $115.89 | $1.03 | 115.89 | 1.03 | 111.92 | 0x0a...2d49 | |
| 06/25/2026 | 8:00:01 PM | buy | $123.02 | $1.03 | 123.02 | 1.03 | 118.83 | 0xd0...0503 | |
| 06/25/2026 | 7:59:01 PM | buy | $80.19 | $1.03 | 80.19 | 1.03 | 77.48 | 0x81...d818 | |
| 06/25/2026 | 7:55:54 PM | buy | $110.26 | $1.03 | 110.26 | 1.03 | 106.54 | 0x3f...7d51 | |
| 06/25/2026 | 7:55:11 PM | buy | $123.02 | $1.03 | 123.02 | 1.03 | 118.89 | 0x88...a58a | |
| 06/25/2026 | 7:55:10 PM | buy | $130.58 | $1.03 | 130.58 | 1.03 | 126.23 | 0x3a...a526 | |
| 06/25/2026 | 7:55:02 PM | buy | $123.02 | $1.03 | 123.02 | 1.03 | 118.94 | 0x17...e380 | |
| 06/25/2026 | 7:40:27 PM | buy | $70.46 | $1.03 | 70.46 | 1.03 | 68.14 | 0xad...71d1 | |
| 06/25/2026 | 7:40:10 PM | buy | $150.1 | $1.03 | 150.1 | 1.03 | 145.17 | 0xd3...3a48 | |
| 06/25/2026 | 7:35:06 PM | buy | $133.37 | $1.03 | 133.37 | 1.03 | 129.02 | 0xe8...4432 | |
| 06/25/2026 | 7:23:54 PM | sell | $122.26 | $1.02 | 122.26 | 1.02 | 118.87 | 0x8c...dd1f | |
| 06/25/2026 | 7:23:50 PM | sell | $171.85 | $1.02 | 171.85 | 1.02 | 167.05 | 0x97...6fbf | |
| 06/25/2026 | 7:19:10 PM | sell | $108.83 | $1.02 | 108.83 | 1.02 | 105.76 | 0x3d...8f69 |