- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 923,220.91
- Pooled USDT:
- $187,715.93
XRP/USDT price stats on BNB Chain
As of June 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $122,989.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,401,592.89. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,248,659.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,248,659.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 375 in the last 24 hours, 230 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $122,989.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 8:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:58:01 PM | buy | $103.05 | $1.14 | 103.05 | 1.14 | 89.67 | 0xd3...04e4 | |
| 06/13/2026 | 7:52:19 PM | buy | $402.6 | $1.14 | 402.6 | 1.14 | 350.39 | 0x2a...87f0 | |
| 06/13/2026 | 7:49:09 PM | buy | $196.7 | $1.14 | 196.7 | 1.14 | 171.22 | 0xea...6aa5 | |
| 06/13/2026 | 7:49:09 PM | buy | $31.91 | $1.14 | 31.91 | 1.14 | 27.78 | 0x59...de33 | |
| 06/13/2026 | 7:48:51 PM | buy | $151.85 | $1.14 | 151.85 | 1.14 | 132.19 | 0x07...4ae1 | |
| 06/13/2026 | 7:48:51 PM | buy | $17.63 | $1.14 | 17.63 | 1.14 | 15.35 | 0x4a...cf48 | |
| 06/13/2026 | 7:48:46 PM | buy | $132.86 | $1.14 | 132.86 | 1.14 | 115.67 | 0xb4...0bae | |
| 06/13/2026 | 7:44:52 PM | buy | $35 | $1.14 | 35 | 1.14 | 30.47 | 0x58...316f | |
| 06/13/2026 | 6:12:43 PM | sell | $0.1684 | $1.14 | 0.1684 | 1.14 | 0.1473 | 0x7a...e94d | |
| 06/13/2026 | 6:03:06 PM | buy | $14.27 | $1.14 | 14.27 | 1.14 | 12.42 | 0x85...3bda | |
| 06/13/2026 | 5:56:30 PM | sell | $235.2 | $1.14 | 235.2 | 1.14 | 205.79 | 0xf4...501a | |
| 06/13/2026 | 5:56:21 PM | sell | $240.84 | $1.14 | 240.84 | 1.14 | 210.7 | 0x3f...b270 | |
| 06/13/2026 | 5:56:11 PM | sell | $2.26 | $1.14 | 2.26 | 1.14 | 1.97 | 0xe5...7750 | |
| 06/13/2026 | 5:56:08 PM | sell | $180.58 | $1.14 | 180.58 | 1.14 | 157.96 | 0x48...7080 | |
| 06/13/2026 | 5:55:55 PM | sell | $250.32 | $1.14 | 250.32 | 1.14 | 218.94 | 0xf4...8835 | |
| 06/13/2026 | 5:55:43 PM | sell | $198.55 | $1.14 | 198.55 | 1.14 | 173.64 | 0x47...d5ea | |
| 06/13/2026 | 5:55:40 PM | sell | $201.07 | $1.14 | 201.07 | 1.14 | 175.83 | 0x9b...a4a7 | |
| 06/13/2026 | 5:55:35 PM | sell | $157.7 | $1.14 | 157.7 | 1.14 | 137.89 | 0xef...efa6 | |
| 06/13/2026 | 5:55:32 PM | sell | $276.28 | $1.14 | 276.28 | 1.14 | 241.5 | 0x2c...669b | |
| 06/13/2026 | 5:55:32 PM | sell | $50.66 | $1.14 | 50.66 | 1.14 | 44.29 | 0xcc...3c4b |