- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 669,993.75
- Pooled USDT:
- $359,453.04
XRP/USDT price stats on BNB Chain
As of September 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $532,803.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $488,122,594.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,363,256.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,363,256.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2319 in the last 24 hours, 1205 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $532,803.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 9:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:18:21 AM | sell | $4.87 | $1.49 | 4.87 | 1.49 | 3.25 | 0x1e...56d0 | |
| 09/29/2026 | 9:15:08 AM | buy | $30 | $1.5 | 30 | 1.5 | 19.92 | 0xe5...d851 | |
| 09/29/2026 | 9:11:46 AM | sell | $2.82 | $1.49 | 2.82 | 1.49 | 1.88 | 0x79...28f8 | |
| 09/29/2026 | 9:10:42 AM | sell | $3.17 | $1.49 | 3.17 | 1.49 | 2.12 | 0x5a...676c | |
| 09/29/2026 | 9:06:37 AM | sell | $4.61 | $1.49 | 4.61 | 1.49 | 3.07 | 0x91...db9f | |
| 09/29/2026 | 9:06:44 AM | sell | $3.63 | $1.49 | 3.63 | 1.49 | 2.42 | 0xe8...89dd | |
| 09/29/2026 | 9:02:35 AM | buy | $0.03573 | $1.5 | 0.03573 | 1.5 | 0.02373 | 0x08...c0be | |
| 09/29/2026 | 8:54:39 AM | sell | $4.49 | $1.49 | 4.49 | 1.49 | 2.99 | 0x89...b1e8 | |
| 09/29/2026 | 8:53:37 AM | sell | $168.83 | $1.49 | 168.83 | 1.49 | 112.68 | 0x2e...f134 | |
| 09/29/2026 | 8:53:07 AM | sell | $168.03 | $1.49 | 168.03 | 1.49 | 112.13 | 0x63...157b | |
| 09/29/2026 | 8:45:33 AM | sell | $150.81 | $1.49 | 150.81 | 1.49 | 100.63 | 0xec...4656 | |
| 09/29/2026 | 8:45:30 AM | sell | $2.69 | $1.49 | 2.69 | 1.49 | 1.79 | 0xff...1227 | |
| 09/29/2026 | 8:44:52 AM | sell | $2.65 | $1.49 | 2.65 | 1.49 | 1.77 | 0xf3...e2f2 | |
| 09/29/2026 | 8:41:41 AM | buy | $0.098 | $1.5 | 0.098 | 1.5 | 0.06506 | 0xd9...2dbb | |
| 09/29/2026 | 8:38:39 AM | sell | $121.59 | $1.49 | 121.59 | 1.49 | 81.12 | 0x67...3477 | |
| 09/29/2026 | 8:38:12 AM | sell | $2.68 | $1.49 | 2.68 | 1.49 | 1.79 | 0xe4...b632 | |
| 09/29/2026 | 8:38:03 AM | sell | $183.53 | $1.49 | 183.53 | 1.49 | 122.43 | 0x4e...ede8 | |
| 09/29/2026 | 8:37:53 AM | sell | $204.96 | $1.49 | 204.96 | 1.49 | 136.7 | 0xab...6868 | |
| 09/29/2026 | 8:37:53 AM | sell | $181.91 | $1.49 | 181.91 | 1.49 | 121.34 | 0x3a...166f | |
| 09/29/2026 | 8:37:09 AM | sell | $244.69 | $1.5 | 244.69 | 1.5 | 163.1 | 0x2d...5364 |