- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 894,563.93
- Pooled USDT:
- $185,873.66
XRP/USDT price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $238,030.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $424,343,279.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,351,012.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,351,012.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1021 in the last 24 hours, 493 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $238,030.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 7:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:42:33 PM | buy | $1,635.08 | $1.3 | 1,635.08 | 1.3 | 1,256.1 | 0x85...83ea | |
| 06/01/2026 | 7:42:33 PM | buy | $329.54 | $1.3 | 329.54 | 1.3 | 253.01 | 0x85...83ea | |
| 06/01/2026 | 7:42:13 PM | buy | $66 | $1.3 | 66 | 1.3 | 50.72 | 0x23...550f | |
| 06/01/2026 | 7:40:37 PM | buy | $1 | $1.3 | 1 | 1.3 | 0.7736 | 0xe3...b2b6 | |
| 06/01/2026 | 7:40:03 PM | buy | $138.7 | $1.3 | 138.7 | 1.3 | 106.61 | 0x93...bdd3 | |
| 06/01/2026 | 7:36:23 PM | buy | $19.31 | $1.3 | 19.31 | 1.3 | 14.84 | 0x7d...048f | |
| 06/01/2026 | 7:33:43 PM | buy | $230.49 | $1.3 | 230.49 | 1.3 | 177.19 | 0x1f...5b47 | |
| 06/01/2026 | 7:33:30 PM | buy | $170.93 | $1.3 | 170.93 | 1.3 | 131.43 | 0x61...20ea | |
| 06/01/2026 | 7:33:30 PM | buy | $149.82 | $1.3 | 149.82 | 1.3 | 115.19 | 0xdf...c733 | |
| 06/01/2026 | 7:30:50 PM | buy | $31.04 | $1.3 | 31.04 | 1.3 | 23.87 | 0x2c...879f | |
| 06/01/2026 | 7:27:40 PM | buy | $50 | $1.3 | 50 | 1.3 | 38.44 | 0x3b...9a48 | |
| 06/01/2026 | 7:09:51 PM | buy | $30.15 | $1.3 | 30.15 | 1.3 | 23.18 | 0x2b...51b1 | |
| 06/01/2026 | 7:08:50 PM | sell | $587.41 | $1.29 | 587.41 | 1.29 | 453.9 | 0xd3...6775 | |
| 06/01/2026 | 7:07:59 PM | sell | $444.4 | $1.29 | 444.4 | 1.29 | 343.29 | 0x01...a758 | |
| 06/01/2026 | 7:07:45 PM | sell | $214.56 | $1.29 | 214.56 | 1.29 | 165.71 | 0xba...5a0b | |
| 06/01/2026 | 7:04:21 PM | sell | $204.42 | $1.29 | 204.42 | 1.29 | 157.84 | 0xcb...f742 | |
| 06/01/2026 | 7:04:21 PM | sell | $163.81 | $1.29 | 163.81 | 1.29 | 126.47 | 0xd4...1b55 | |
| 06/01/2026 | 7:04:24 PM | sell | $158.59 | $1.29 | 158.59 | 1.29 | 122.47 | 0xbe...c0cf | |
| 06/01/2026 | 7:03:20 PM | sell | $155.55 | $1.29 | 155.55 | 1.29 | 120.06 | 0xf4...2b18 | |
| 06/01/2026 | 7:03:24 PM | sell | $346.03 | $1.29 | 346.03 | 1.29 | 267.12 | 0x36...47d8 |