- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 945,099.62
- Pooled USDT:
- $216,557.38
XRP/USDT price stats on BNB Chain
As of November 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.25. XRP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $123,791.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,856,428.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,405,492.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,405,492.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 394 in the last 24 hours, 252 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $123,791.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 1:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:11:52 AM | buy | $5,000 | $1.25 | 5,000 | 1.25 | 3,974.56 | 0x86...04f3 | |
| 11/02/2026 | 1:11:16 AM | buy | $687.42 | $1.25 | 687.42 | 1.25 | 547.2 | 0x7f...8acd | |
| 11/02/2026 | 1:11:16 AM | buy | $384.62 | $1.25 | 384.62 | 1.25 | 306.24 | 0xc8...e552 | |
| 11/02/2026 | 1:11:14 AM | buy | $242.91 | $1.25 | 242.91 | 1.25 | 193.44 | 0xfe...cd04 | |
| 11/02/2026 | 1:09:39 AM | buy | $466.55 | $1.25 | 466.55 | 1.25 | 371.6 | 0xc0...c620 | |
| 11/02/2026 | 1:09:06 AM | buy | $501.33 | $1.25 | 501.33 | 1.25 | 399.4 | 0x6b...b192 | |
| 11/02/2026 | 1:08:54 AM | buy | $430.02 | $1.25 | 430.02 | 1.25 | 342.74 | 0x54...9484 | |
| 11/02/2026 | 1:08:54 AM | buy | $384.22 | $1.25 | 384.22 | 1.25 | 306.29 | 0x68...f0a8 | |
| 11/02/2026 | 1:08:52 AM | buy | $272.46 | $1.25 | 272.46 | 1.25 | 217.4 | 0x41...b3de | |
| 11/02/2026 | 1:08:53 AM | buy | $825.26 | $1.25 | 825.26 | 1.25 | 658.08 | 0x7f...304d | |
| 11/02/2026 | 1:08:53 AM | buy | $674.33 | $1.25 | 674.33 | 1.25 | 537.92 | 0x13...064b | |
| 11/02/2026 | 1:08:55 AM | buy | $420.02 | $1.25 | 420.02 | 1.25 | 334.7 | 0xca...ff5b | |
| 11/02/2026 | 1:08:22 AM | buy | $642.18 | $1.25 | 642.18 | 1.25 | 513.16 | 0x57...d173 | |
| 11/02/2026 | 1:08:25 AM | buy | $371.03 | $1.25 | 371.03 | 1.25 | 296.09 | 0xc4...d957 | |
| 11/02/2026 | 1:08:23 AM | buy | $448.98 | $1.25 | 448.98 | 1.25 | 358.68 | 0xef...e749 | |
| 11/02/2026 | 1:08:23 AM | buy | $464.25 | $1.25 | 464.25 | 1.25 | 370.8 | 0x65...1084 | |
| 11/02/2026 | 1:08:25 AM | buy | $1,287.39 | $1.25 | 1,287.39 | 1.25 | 1,027.8 | 0x0d...b867 | |
| 11/02/2026 | 1:08:14 AM | buy | $266.58 | $1.25 | 266.58 | 1.25 | 213.2 | 0x21...3fc3 | |
| 11/02/2026 | 1:08:15 AM | buy | $271.14 | $1.25 | 271.14 | 1.25 | 216.71 | 0x1a...a3d6 | |
| 11/02/2026 | 1:08:15 AM | buy | $644.09 | $1.25 | 644.09 | 1.25 | 515 | 0xf8...8eaf |