WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.06
Price
1.06 USDT
TVL
$1.15M
MKT CAP
$346.5M
5m
-0.19%
1h
-0.70%
4h
0.25%
24h
-2.17%
Share
TXNS
724
Buys
285
Sells
439
Volume
114K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
942,654.75
Pooled USDT:
$149,771.62

XRP/USDT price stats on BNB Chain

As of July 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $113,899.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,517,557.11. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,152,369.61. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,152,369.61.

The total transactions of XRP/USDT is 724 in the last 24 hours, 285 of which are buy transactions, and 439 are sales transactions.

XRP/USDT pool has a trading volume of $113,899.57 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.06, captured at 6:44 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/31/20266:40:14 PMsell$176.3$1.06176.31.06165.760x46...ff20
07/31/20266:40:09 PMsell$289.2$1.06289.21.06271.870xac...2dd7
07/31/20266:40:08 PMsell$71.28$1.0671.281.06670x0d...211a
07/31/20266:40:00 PMsell$145.25$1.06145.251.06136.510x6d...cf95
07/31/20266:39:54 PMsell$111.05$1.06111.051.06104.360x82...c3ee
07/31/20266:39:53 PMsell$159.94$1.06159.941.06150.290x9d...5225
07/31/20266:39:54 PMsell$13.63$1.0613.631.0612.810x4c...de00
07/31/20266:39:52 PMsell$132.2$1.06132.21.06124.210xc3...5846
07/31/20266:39:30 PMsell$130.9$1.06130.91.06122.980xa7...eab3
07/31/20266:39:27 PMsell$132.22$1.06132.221.06124.210x74...d168
07/31/20266:38:16 PMsell$132.24$1.06132.241.06124.210xbf...e225
07/31/20266:38:13 PMsell$191.12$1.06191.121.06179.50x8c...efd8
07/31/20266:38:05 PMsell$386.07$1.06386.071.06362.530xae...d491
07/31/20266:36:51 PMsell$303.8$1.06303.81.06285.210x6e...4b1f
07/31/20266:36:49 PMsell$121.6$1.06121.61.06114.140xa8...64a4
07/31/20266:36:48 PMsell$154.7$1.06154.71.06145.190x2d...2816
07/31/20266:35:29 PMsell$263.13$1.06263.131.06246.920x54...7d9d
07/31/20266:29:05 PMsell$238.96$1.06238.961.06224.20x85...1077
07/31/20266:17:23 PMsell$7.44$1.067.441.066.980x62...4614
07/31/20266:03:26 PMsell$7.94$1.067.941.067.450xb6...2858