- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 976,425.41
- Pooled USDT:
- $81,149.99
XRP/USDT price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.16. XRP price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $557,122.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $378,446,352.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $162,299.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $162,299.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2605 in the last 24 hours, 1130 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $557,122.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 10:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:13:02 PM | buy | $360.24 | $1.16 | 360.24 | 1.16 | 310.12 | 0x1e...8473 | |
| 06/04/2026 | 10:12:04 PM | buy | $278.29 | $1.16 | 278.29 | 1.16 | 239.65 | 0xb9...2d63 | |
| 06/04/2026 | 10:12:01 PM | buy | $212.72 | $1.16 | 212.72 | 1.16 | 183.23 | 0xf0...b50f | |
| 06/04/2026 | 10:11:16 PM | buy | $900.6 | $1.16 | 900.6 | 1.16 | 776.16 | 0x8b...d047 | |
| 06/04/2026 | 10:09:13 PM | buy | $249.43 | $1.15 | 249.43 | 1.15 | 215.09 | 0xf0...c5d5 | |
| 06/04/2026 | 10:09:12 PM | buy | $154.71 | $1.15 | 154.71 | 1.15 | 133.44 | 0x9a...c72f | |
| 06/04/2026 | 10:07:54 PM | sell | $465.34 | $1.15 | 465.34 | 1.15 | 403.3 | 0x05...9df3 | |
| 06/04/2026 | 10:07:33 PM | sell | $974.78 | $1.15 | 974.78 | 1.15 | 844.23 | 0xff...a085 | |
| 06/04/2026 | 10:07:32 PM | sell | $121.6 | $1.15 | 121.6 | 1.15 | 105.26 | 0xbc...19eb | |
| 06/04/2026 | 10:07:10 PM | sell | $139.34 | $1.15 | 139.34 | 1.15 | 120.6 | 0x67...8c06 | |
| 06/04/2026 | 10:06:12 PM | sell | $70.66 | $1.15 | 70.66 | 1.15 | 61.14 | 0xcc...a97a | |
| 06/04/2026 | 10:06:03 PM | sell | $137.72 | $1.15 | 137.72 | 1.15 | 119.17 | 0x07...62ee | |
| 06/04/2026 | 10:06:03 PM | sell | $194.3 | $1.15 | 194.3 | 1.15 | 168.11 | 0xf8...749e | |
| 06/04/2026 | 10:06:03 PM | sell | $348.11 | $1.15 | 348.11 | 1.15 | 301.1 | 0x6b...1f33 | |
| 06/04/2026 | 10:06:02 PM | sell | $185.15 | $1.15 | 185.15 | 1.15 | 160.1 | 0xc5...e4b7 | |
| 06/04/2026 | 10:06:02 PM | sell | $166.53 | $1.15 | 166.53 | 1.15 | 143.97 | 0xc0...4469 | |
| 06/04/2026 | 10:05:58 PM | sell | $168.22 | $1.15 | 168.22 | 1.15 | 145.41 | 0x02...d2d1 | |
| 06/04/2026 | 10:05:56 PM | sell | $172.4 | $1.15 | 172.4 | 1.15 | 149 | 0xb3...77dc | |
| 06/04/2026 | 10:05:56 PM | sell | $93.52 | $1.15 | 93.52 | 1.15 | 80.82 | 0x09...f84f | |
| 06/04/2026 | 10:05:31 PM | sell | $99.31 | $1.15 | 99.31 | 1.15 | 85.82 | 0x08...35e1 |