- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 885,294.72
- Pooled USDT:
- $189,908.53
XRP/USDT price stats on BNB Chain
As of July 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $309,054.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,756,380.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,170,190.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,170,190.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1021 in the last 24 hours, 617 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $309,054.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 8:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:44:54 AM | buy | $212.41 | $1.1 | 212.41 | 1.1 | 191.82 | 0x66...0a38 | |
| 07/03/2026 | 8:44:53 AM | buy | $450.95 | $1.1 | 450.95 | 1.1 | 407.37 | 0xe1...e1b3 | |
| 07/03/2026 | 8:44:44 AM | buy | $164.13 | $1.1 | 164.13 | 1.1 | 148.3 | 0x16...3978 | |
| 07/03/2026 | 8:43:37 AM | buy | $130.44 | $1.1 | 130.44 | 1.1 | 117.89 | 0xc6...cf56 | |
| 07/03/2026 | 8:43:38 AM | buy | $103.76 | $1.1 | 103.76 | 1.1 | 93.77 | 0x83...57a3 | |
| 07/03/2026 | 8:43:22 AM | buy | $233.6 | $1.1 | 233.6 | 1.1 | 211.26 | 0x7e...6421 | |
| 07/03/2026 | 8:43:22 AM | buy | $204.67 | $1.1 | 204.67 | 1.1 | 185.06 | 0xa3...e489 | |
| 07/03/2026 | 8:43:22 AM | buy | $372.34 | $1.1 | 372.34 | 1.1 | 336.59 | 0x8b...3136 | |
| 07/03/2026 | 8:43:21 AM | buy | $495.9 | $1.1 | 495.9 | 1.1 | 448.63 | 0x23...3cb2 | |
| 07/03/2026 | 8:43:19 AM | buy | $349.33 | $1.1 | 349.33 | 1.1 | 316.15 | 0x5d...7543 | |
| 07/03/2026 | 8:23:47 AM | sell | $0.01084 | $1.09 | 0.01084 | 1.09 | 0.009867 | 0x96...53e1 | |
| 07/03/2026 | 8:03:40 AM | sell | $0.01093 | $1.09 | 0.01093 | 1.09 | 0.009945 | 0x3a...1c12 | |
| 07/03/2026 | 7:51:32 AM | buy | $148.53 | $1.1 | 148.53 | 1.1 | 134.45 | 0xe9...69f1 | |
| 07/03/2026 | 7:51:23 AM | buy | $100.7 | $1.1 | 100.7 | 1.1 | 91.17 | 0x5a...2705 | |
| 07/03/2026 | 7:51:21 AM | buy | $150.16 | $1.1 | 150.16 | 1.1 | 135.96 | 0xb7...958f | |
| 07/03/2026 | 7:51:20 AM | buy | $198.52 | $1.1 | 198.52 | 1.1 | 179.77 | 0xb0...4d0d | |
| 07/03/2026 | 7:51:17 AM | buy | $163.2 | $1.1 | 163.2 | 1.1 | 147.81 | 0x2c...ad48 | |
| 07/03/2026 | 7:50:58 AM | buy | $255.52 | $1.1 | 255.52 | 1.1 | 231.46 | 0xaa...1a35 | |
| 07/03/2026 | 7:50:50 AM | buy | $187.83 | $1.1 | 187.83 | 1.1 | 170.18 | 0x57...2695 | |
| 07/03/2026 | 7:50:47 AM | buy | $10 | $1.1 | 10 | 1.1 | 9.06 | 0x56...6e1f |