- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 658,849.35
- Pooled USDT:
- $215,979.89
XRP/USDT price stats on BNB Chain
As of August 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $431,074.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,692,514.28. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,135,482.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,135,482.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2035 in the last 24 hours, 974 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $431,074.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 5:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:07:56 PM | buy | $38.82 | $1.39 | 38.82 | 1.39 | 27.81 | 0xb0...2466 | |
| 08/28/2026 | 5:03:58 PM | buy | $59.95 | $1.39 | 59.95 | 1.39 | 42.96 | 0x7c...6fe4 | |
| 08/28/2026 | 5:02:09 PM | sell | $190.7 | $1.38 | 190.7 | 1.38 | 137.32 | 0xca...500c | |
| 08/28/2026 | 5:01:19 PM | sell | $180.12 | $1.38 | 180.12 | 1.38 | 129.68 | 0x69...d67f | |
| 08/28/2026 | 5:01:09 PM | buy | $172.24 | $1.39 | 172.24 | 1.39 | 123.39 | 0xea...00b9 | |
| 08/28/2026 | 5:01:02 PM | sell | $207.8 | $1.38 | 207.8 | 1.38 | 149.61 | 0x69...056f | |
| 08/28/2026 | 5:00:52 PM | sell | $165.25 | $1.38 | 165.25 | 1.38 | 118.95 | 0x7d...99a8 | |
| 08/28/2026 | 5:00:45 PM | sell | $75.98 | $1.38 | 75.98 | 1.38 | 54.69 | 0x7a...05b6 | |
| 08/28/2026 | 5:00:45 PM | sell | $183.17 | $1.38 | 183.17 | 1.38 | 131.82 | 0x2d...f431 | |
| 08/28/2026 | 5:00:44 PM | sell | $170.47 | $1.38 | 170.47 | 1.38 | 122.66 | 0xfb...d468 | |
| 08/28/2026 | 5:00:42 PM | sell | $207.89 | $1.39 | 207.89 | 1.39 | 149.52 | 0xe8...224c | |
| 08/28/2026 | 5:00:43 PM | sell | $243.87 | $1.39 | 243.87 | 1.39 | 175.44 | 0xbf...eff1 | |
| 08/28/2026 | 5:00:42 PM | sell | $11.87 | $1.39 | 11.87 | 1.39 | 8.53 | 0xfe...dc94 | |
| 08/28/2026 | 5:00:41 PM | sell | $194.03 | $1.39 | 194.03 | 1.39 | 139.52 | 0x49...3f5c | |
| 08/28/2026 | 5:00:41 PM | sell | $158.99 | $1.39 | 158.99 | 1.39 | 114.31 | 0xd8...06f7 | |
| 08/28/2026 | 5:00:34 PM | sell | $152.83 | $1.39 | 152.83 | 1.39 | 109.87 | 0x5c...104d | |
| 08/28/2026 | 5:00:29 PM | sell | $194.05 | $1.39 | 194.05 | 1.39 | 139.48 | 0x2b...6da8 | |
| 08/28/2026 | 4:51:27 PM | sell | $151.34 | $1.39 | 151.34 | 1.39 | 108.76 | 0xb6...9eb5 | |
| 08/28/2026 | 4:51:27 PM | sell | $182.87 | $1.39 | 182.87 | 1.39 | 131.4 | 0x81...65e1 | |
| 08/28/2026 | 4:51:26 PM | sell | $130.55 | $1.39 | 130.55 | 1.39 | 93.79 | 0x48...3672 |