- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 861,337.86
- Pooled USDT:
- $252,560.2
XRP/USDT price stats on BNB Chain
As of May 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $155,641.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,781,593.61. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,428,457.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,428,457.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 598 in the last 24 hours, 317 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $155,641.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 12:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:16:31 PM | buy | $26.04 | $1.36 | 26.04 | 1.36 | 19.07 | 0xde...5b3c | |
| 05/22/2026 | 12:12:43 PM | buy | $62.3 | $1.36 | 62.3 | 1.36 | 45.65 | - | 0x44...7f35 |
| 05/22/2026 | 12:12:26 PM | buy | $223.55 | $1.36 | 223.55 | 1.36 | 163.84 | - | 0x1a...a2a8 |
| 05/22/2026 | 12:12:26 PM | buy | $634.25 | $1.36 | 634.25 | 1.36 | 464.77 | - | 0x7e...acc5 |
| 05/22/2026 | 12:12:22 PM | buy | $337.67 | $1.36 | 337.67 | 1.36 | 247.51 | 0x3f...eee9 | |
| 05/22/2026 | 12:12:23 PM | buy | $216.01 | $1.36 | 216.01 | 1.36 | 158.32 | 0xb6...481c | |
| 05/22/2026 | 12:12:21 PM | buy | $256.13 | $1.36 | 256.13 | 1.36 | 187.76 | 0x45...57af | |
| 05/22/2026 | 12:11:39 PM | buy | $78.31 | $1.36 | 78.31 | 1.36 | 57.46 | 0xb2...af4b | |
| 05/22/2026 | 12:11:39 PM | buy | $39.17 | $1.36 | 39.17 | 1.36 | 28.74 | 0xb2...af4b | |
| 05/22/2026 | 12:11:39 PM | buy | $87.43 | $1.36 | 87.43 | 1.36 | 64.15 | 0xb2...af4b | |
| 05/22/2026 | 12:11:39 PM | buy | $58.27 | $1.36 | 58.27 | 1.36 | 42.76 | 0xb2...af4b | |
| 05/22/2026 | 12:09:47 PM | buy | $0.75 | $1.36 | 0.75 | 1.36 | 0.5503 | 0xb6...0fae | |
| 05/22/2026 | 12:09:29 PM | buy | $2 | $1.36 | 2 | 1.36 | 1.46 | 0xa2...856a | |
| 05/22/2026 | 12:09:30 PM | buy | $0.03642 | $1.36 | 0.03642 | 1.36 | 0.02672 | 0x46...74b0 | |
| 05/22/2026 | 11:55:03 AM | buy | $500 | $1.36 | 500 | 1.36 | 366.93 | 0x0b...1929 | |
| 05/22/2026 | 11:53:55 AM | buy | $13.06 | $1.36 | 13.06 | 1.36 | 9.58 | 0xb7...6d9a | |
| 05/22/2026 | 11:53:36 AM | buy | $7.99 | $1.36 | 7.99 | 1.36 | 5.87 | 0x69...0dbf | |
| 05/22/2026 | 11:42:55 AM | buy | $0.01152 | $1.36 | 0.01152 | 1.36 | 0.008457 | 0x1c...a4c6 | |
| 05/22/2026 | 11:20:17 AM | sell | $186.71 | $1.35 | 186.71 | 1.35 | 137.72 | 0xa2...a59e | |
| 05/22/2026 | 11:20:15 AM | sell | $544.56 | $1.35 | 544.56 | 1.35 | 401.61 | 0x3f...5213 |