- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 962,536.91
- Pooled USDT:
- $246,308.55
XRP/USDT price stats on BNB Chain
As of October 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $247,530.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,950,545.44. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,489,956.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,489,956.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 807 in the last 24 hours, 468 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $247,530.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 6:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:45:02 AM | sell | $725.66 | $1.29 | 725.66 | 1.29 | 561.63 | 0xc2...07ac | |
| 10/18/2026 | 5:44:41 AM | sell | $716.39 | $1.29 | 716.39 | 1.29 | 554.2 | 0xfb...11aa | |
| 10/18/2026 | 5:44:04 AM | buy | $498.5 | $1.29 | 498.5 | 1.29 | 383.68 | 0xe1...9854 | |
| 10/18/2026 | 5:37:23 AM | sell | $774.3 | $1.29 | 774.3 | 1.29 | 598.91 | 0x32...6887 | |
| 10/18/2026 | 5:36:04 AM | sell | $143.73 | $1.29 | 143.73 | 1.29 | 111.12 | 0x99...211e | |
| 10/18/2026 | 5:36:11 AM | sell | $266.03 | $1.29 | 266.03 | 1.29 | 205.7 | 0x69...6c24 | |
| 10/18/2026 | 5:35:25 AM | sell | $2.49 | $1.29 | 2.49 | 1.29 | 1.92 | 0x1f...3a5b | |
| 10/18/2026 | 5:25:22 AM | sell | $740.66 | $1.29 | 740.66 | 1.29 | 572.47 | 0x0c...46c8 | |
| 10/18/2026 | 5:24:31 AM | sell | $374.47 | $1.29 | 374.47 | 1.29 | 289.35 | 0xca...f5b4 | |
| 10/18/2026 | 5:24:24 AM | sell | $828.6 | $1.29 | 828.6 | 1.29 | 640.04 | 0x79...dddf | |
| 10/18/2026 | 5:06:10 AM | buy | $996.58 | $1.3 | 996.58 | 1.3 | 765.98 | 0x8a...5c73 | |
| 10/18/2026 | 5:05:05 AM | sell | $1,272.01 | $1.29 | 1,272.01 | 1.29 | 982.52 | 0x52...0f57 | |
| 10/18/2026 | 5:03:31 AM | sell | $719.91 | $1.29 | 719.91 | 1.29 | 555.77 | 0x25...bb8e | |
| 10/18/2026 | 5:03:06 AM | sell | $259.24 | $1.29 | 259.24 | 1.29 | 200 | 0x0c...e3cc | |
| 10/18/2026 | 5:03:07 AM | sell | $740.63 | $1.29 | 740.63 | 1.29 | 571.54 | 0xed...14ac | |
| 10/18/2026 | 5:00:25 AM | sell | $734.93 | $1.29 | 734.93 | 1.29 | 566.84 | 0x4b...e555 | |
| 10/18/2026 | 4:59:31 AM | buy | $2,364.88 | $1.3 | 2,364.88 | 1.3 | 1,815.68 | 0xe7...a918 | |
| 10/18/2026 | 4:41:50 AM | sell | $716.31 | $1.29 | 716.31 | 1.29 | 552.96 | 0xd9...d903 | |
| 10/18/2026 | 4:41:01 AM | sell | $701.28 | $1.29 | 701.28 | 1.29 | 541.16 | 0xe7...21d7 | |
| 10/18/2026 | 4:35:08 AM | sell | $719.89 | $1.29 | 719.89 | 1.29 | 555.3 | 0x75...7042 |