- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 895,369.46
- Pooled USDT:
- $200,771.92
XRP/USDT price stats on BNB Chain
As of July 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $43,841.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,352,678.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,185,603.26. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,185,603.26.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 222 in the last 24 hours, 138 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $43,841.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 3:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:49:56 AM | buy | $89 | $1.09 | 89 | 1.09 | 80.91 | 0x49...7699 | |
| 07/19/2026 | 2:37:22 AM | buy | $130.97 | $1.09 | 130.97 | 1.09 | 119.08 | 0x1c...0034 | |
| 07/19/2026 | 2:36:23 AM | buy | $193.95 | $1.09 | 193.95 | 1.09 | 176.36 | 0x12...7320 | |
| 07/19/2026 | 2:36:18 AM | buy | $286.28 | $1.09 | 286.28 | 1.09 | 260.35 | 0xa1...7542 | |
| 07/19/2026 | 2:36:03 AM | buy | $174.03 | $1.09 | 174.03 | 1.09 | 158.28 | 0xdd...2ebb | |
| 07/19/2026 | 2:36:02 AM | buy | $203.46 | $1.09 | 203.46 | 1.09 | 185.07 | 0xb6...7862 | |
| 07/19/2026 | 2:36:01 AM | buy | $98.71 | $1.09 | 98.71 | 1.09 | 89.8 | 0xaf...1f00 | |
| 07/19/2026 | 2:36:00 AM | buy | $150.08 | $1.09 | 150.08 | 1.09 | 136.54 | 0xf2...811c | |
| 07/19/2026 | 2:35:03 AM | buy | $5 | $1.09 | 5 | 1.09 | 4.54 | 0xd1...7689 | |
| 07/19/2026 | 2:07:08 AM | buy | $2,515.49 | $1.09 | 2,515.49 | 1.09 | 2,290.24 | 0x89...1a2d | |
| 07/19/2026 | 2:07:07 AM | buy | $393.12 | $1.09 | 393.12 | 1.09 | 358.21 | 0x53...dc4f | |
| 07/19/2026 | 2:07:01 AM | buy | $177.65 | $1.09 | 177.65 | 1.09 | 161.9 | 0xa7...2031 | |
| 07/19/2026 | 2:06:50 AM | buy | $502.85 | $1.09 | 502.85 | 1.09 | 458.35 | 0x57...ffd7 | |
| 07/19/2026 | 2:06:50 AM | buy | $185.55 | $1.09 | 185.55 | 1.09 | 169.17 | 0x0b...cb00 | |
| 07/19/2026 | 2:06:35 AM | buy | $193.9 | $1.09 | 193.9 | 1.09 | 176.79 | 0x0b...5f3b | |
| 07/19/2026 | 2:06:33 AM | buy | $333.77 | $1.09 | 333.77 | 1.09 | 304.38 | 0xae...155f | |
| 07/19/2026 | 2:06:32 AM | buy | $428.36 | $1.09 | 428.36 | 1.09 | 390.71 | 0x57...b2c4 | |
| 07/19/2026 | 2:05:10 AM | buy | $16 | $1.09 | 16 | 1.09 | 14.59 | 0xe1...8788 | |
| 07/19/2026 | 2:03:25 AM | buy | $250.02 | $1.09 | 250.02 | 1.09 | 228.09 | 0xf7...9749 | |
| 07/19/2026 | 1:42:11 AM | sell | $11.97 | $1.09 | 11.97 | 1.09 | 10.97 | 0x26...3979 |