- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 651,932.55
- Pooled USDT:
- $195,663.09
XRP/USDT price stats on BNB Chain
As of January 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.97. XRP price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $282,251.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $643,499,044.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,483,318.03. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,483,318.03.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 797 in the last 24 hours, 432 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $282,251.35 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.97, captured at 3:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.97 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:43:14 PM | sell | $2.99 | $1.97 | 2.99 | 1.97 | 1.51 | 0x68...7ce2 | |
| 01/19/2026 | 3:33:49 PM | buy | $0.7209 | $1.98 | 0.7209 | 1.98 | 0.3632 | 0x12...97d2 | |
| 01/19/2026 | 3:32:08 PM | buy | $0.7215 | $1.98 | 0.7215 | 1.98 | 0.3634 | 0x26...36af | |
| 01/19/2026 | 3:25:41 PM | sell | $0.04567 | $1.97 | 0.04567 | 1.97 | 0.02312 | 0x15...cf1c | |
| 01/19/2026 | 3:24:02 PM | sell | $0.4104 | $1.97 | 0.4104 | 1.97 | 0.2077 | 0x8c...3164 | |
| 01/19/2026 | 3:21:11 PM | sell | $0.04098 | $1.97 | 0.04098 | 1.97 | 0.02074 | 0x58...a2de | |
| 01/19/2026 | 3:13:50 PM | sell | $17.5 | $1.97 | 17.5 | 1.97 | 8.86 | 0x00...6c7c | |
| 01/19/2026 | 3:11:08 PM | buy | $115.14 | $1.98 | 115.14 | 1.98 | 58 | 0x89...c074 | |
| 01/19/2026 | 2:55:04 PM | sell | $21.26 | $1.97 | 21.26 | 1.97 | 10.76 | 0xc1...7af8 | |
| 01/19/2026 | 2:48:21 PM | buy | $415 | $1.98 | 415 | 1.98 | 209.12 | 0x09...806b | |
| 01/19/2026 | 2:48:19 PM | buy | $425.54 | $1.98 | 425.54 | 1.98 | 214.5 | 0xac...5a9c | |
| 01/19/2026 | 2:47:49 PM | buy | $392.73 | $1.98 | 392.73 | 1.98 | 198.04 | 0x62...98dc | |
| 01/19/2026 | 2:47:40 PM | buy | $369.73 | $1.98 | 369.73 | 1.98 | 186.5 | 0x1f...7203 | |
| 01/19/2026 | 2:47:33 PM | buy | $241.55 | $1.98 | 241.55 | 1.98 | 121.88 | 0xb2...4b93 | |
| 01/19/2026 | 2:32:26 PM | buy | $423.1 | $1.98 | 423.1 | 1.98 | 213.55 | 0x53...291f | |
| 01/19/2026 | 2:32:08 PM | buy | $202.23 | $1.98 | 202.23 | 1.98 | 102.09 | 0x22...68ea | |
| 01/19/2026 | 2:32:04 PM | buy | $182.54 | $1.98 | 182.54 | 1.98 | 92.17 | 0xbd...892a | |
| 01/19/2026 | 2:25:40 PM | buy | $44.69 | $1.98 | 44.69 | 1.98 | 22.57 | 0xef...a606 | |
| 01/19/2026 | 2:20:10 PM | buy | $370.61 | $1.97 | 370.61 | 1.97 | 187.19 | 0x1b...9575 | |
| 01/19/2026 | 2:20:10 PM | buy | $160.17 | $1.97 | 160.17 | 1.97 | 80.92 | 0xb3...d557 |