- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 731,838.37
- Pooled USDT:
- $280,901.44
XRP/USDT price stats on BNB Chain
As of November 27, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.2. XRP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $306,876.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $719,013,434.94. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,896,007.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,896,007.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 806 in the last 24 hours, 402 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $306,876.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.2, captured at 6:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:00:07 AM | buy | $0.06382 | $2.2 | 0.06382 | 2.2 | 0.02892 | 0xb9...8e90 | |
| 11/27/2025 | 5:56:46 AM | sell | $659.3 | $2.19 | 659.3 | 2.19 | 300 | 0x5c...ce07 | |
| 11/27/2025 | 5:56:48 AM | sell | $975.53 | $2.19 | 975.53 | 2.19 | 444.11 | 0xe1...870c | |
| 11/27/2025 | 5:56:42 AM | sell | $600.91 | $2.19 | 600.91 | 2.19 | 273.32 | 0x0a...4fa2 | |
| 11/27/2025 | 5:48:01 AM | sell | $1,070.71 | $2.19 | 1,070.71 | 2.19 | 486.77 | 0x16...f8e2 | |
| 11/27/2025 | 5:48:00 AM | sell | $779.45 | $2.2 | 779.45 | 2.2 | 354.16 | 0x1c...038a | |
| 11/27/2025 | 5:47:59 AM | sell | $610.76 | $2.2 | 610.76 | 2.2 | 277.4 | 0xa3...bd96 | |
| 11/27/2025 | 5:46:51 AM | sell | $165.64 | $2.2 | 165.64 | 2.2 | 75.2 | 0x41...4416 | |
| 11/27/2025 | 5:46:52 AM | sell | $227.41 | $2.2 | 227.41 | 2.2 | 103.26 | 0xf2...a250 | |
| 11/27/2025 | 5:46:50 AM | sell | $151.42 | $2.2 | 151.42 | 2.2 | 68.74 | 0x66...c74e | |
| 11/27/2025 | 5:40:34 AM | sell | $36.04 | $2.2 | 36.04 | 2.2 | 16.36 | 0x1e...b368 | |
| 11/27/2025 | 5:40:34 AM | sell | $1,007.18 | $2.2 | 1,007.18 | 2.2 | 457.07 | 0x23...3524 | |
| 11/27/2025 | 5:38:36 AM | sell | $165.53 | $2.2 | 165.53 | 2.2 | 75.08 | 0x6a...bad0 | |
| 11/27/2025 | 5:38:36 AM | sell | $158.79 | $2.2 | 158.79 | 2.2 | 72.03 | 0x0f...d66e | |
| 11/27/2025 | 5:38:27 AM | sell | $432.51 | $2.2 | 432.51 | 2.2 | 196.15 | 0x20...e3b7 | |
| 11/27/2025 | 5:38:23 AM | sell | $159.12 | $2.2 | 159.12 | 2.2 | 72.15 | 0xe3...a0f5 | |
| 11/27/2025 | 5:37:48 AM | sell | $319.76 | $2.2 | 319.76 | 2.2 | 144.97 | 0x27...3b9d | |
| 11/27/2025 | 5:37:46 AM | sell | $281.5 | $2.2 | 281.5 | 2.2 | 127.56 | 0x58...fc41 | |
| 11/27/2025 | 5:37:47 AM | sell | $104.61 | $2.2 | 104.61 | 2.2 | 47.42 | 0x1a...e6d2 | |
| 11/27/2025 | 5:37:47 AM | sell | $502.85 | $2.2 | 502.85 | 2.2 | 227.91 | 0x45...cf09 |