- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 667,818.31
- Pooled USDT:
- $165,178.65
XRP/USDT price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.91. XRP price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $180,236.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $624,275,541.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,444,806.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,444,806.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 609 in the last 24 hours, 277 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $180,236.76 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 11:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:04:15 PM | sell | $0.008165 | $1.91 | 0.008165 | 1.91 | 0.004261 | 0x25...f38c | |
| 01/22/2026 | 11:01:24 PM | sell | $879.28 | $1.91 | 879.28 | 1.91 | 458.59 | 0xec...c855 | |
| 01/22/2026 | 11:01:24 PM | sell | $249.12 | $1.91 | 249.12 | 1.91 | 130 | 0x86...75ae | |
| 01/22/2026 | 11:01:03 PM | sell | $249.43 | $1.91 | 249.43 | 1.91 | 130 | 0x04...41d6 | |
| 01/22/2026 | 11:01:03 PM | sell | $636.95 | $1.91 | 636.95 | 1.91 | 331.83 | 0xa9...068e | |
| 01/22/2026 | 11:01:04 PM | sell | $249.37 | $1.91 | 249.37 | 1.91 | 130 | 0xfd...1efc | |
| 01/22/2026 | 11:00:56 PM | sell | $249.63 | $1.92 | 249.63 | 1.92 | 130 | 0x4b...9d8a | |
| 01/22/2026 | 11:00:54 PM | sell | $555.81 | $1.92 | 555.81 | 1.92 | 289.27 | 0xff...5499 | |
| 01/22/2026 | 11:00:54 PM | sell | $249.68 | $1.92 | 249.68 | 1.92 | 130 | 0x97...9fee | |
| 01/22/2026 | 11:00:46 PM | sell | $249.86 | $1.92 | 249.86 | 1.92 | 130 | 0x3d...a4c2 | |
| 01/22/2026 | 11:00:45 PM | sell | $249.92 | $1.92 | 249.92 | 1.92 | 130 | 0x02...9d8e | |
| 01/22/2026 | 11:00:44 PM | sell | $259.89 | $1.92 | 259.89 | 1.92 | 135.15 | 0xd1...df33 | |
| 01/22/2026 | 10:36:16 PM | sell | $1.92 | $1.92 | 1.92 | 1.92 | 1 | 0x5c...cc78 | |
| 01/22/2026 | 10:32:26 PM | sell | $6.9 | $1.92 | 6.9 | 1.92 | 3.59 | 0xc9...ac64 | |
| 01/22/2026 | 10:13:27 PM | buy | $251.18 | $1.93 | 251.18 | 1.93 | 130 | 0x53...88a8 | |
| 01/22/2026 | 10:13:28 PM | buy | $251.23 | $1.93 | 251.23 | 1.93 | 130 | 0x53...9133 | |
| 01/22/2026 | 10:13:27 PM | buy | $318.52 | $1.93 | 318.52 | 1.93 | 164.89 | 0x0e...1a2a | |
| 01/22/2026 | 10:13:19 PM | buy | $217.2 | $1.93 | 217.2 | 1.93 | 112.46 | 0xa2...7b36 | |
| 01/22/2026 | 10:13:18 PM | buy | $251 | $1.93 | 251 | 1.93 | 130 | 0xa0...4514 | |
| 01/22/2026 | 10:13:17 PM | buy | $162.06 | $1.93 | 162.06 | 1.93 | 83.95 | 0x67...3dc9 |