- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 735,132.39
- Pooled USDT:
- $288,132.96
XRP/USDT price stats on BNB Chain
As of April 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $214,710.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,285,396.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,306,409.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,306,409.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 732 in the last 24 hours, 426 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $214,710.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 9:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:32:06 PM | buy | $6.98 | $1.38 | 6.98 | 1.38 | 5.03 | 0x19...663a | |
| 04/15/2026 | 9:28:25 PM | buy | $0.2985 | $1.38 | 0.2985 | 1.38 | 0.2154 | 0xf0...a1a5 | |
| 04/15/2026 | 9:22:43 PM | buy | $1.99 | $1.38 | 1.99 | 1.38 | 1.43 | 0x7c...3359 | |
| 04/15/2026 | 9:19:31 PM | sell | $48.23 | $1.37 | 48.23 | 1.37 | 34.99 | 0x3f...1ba7 | |
| 04/15/2026 | 9:18:01 PM | sell | $2,558.73 | $1.37 | 2,558.73 | 1.37 | 1,854.79 | 0xf2...5e7f | |
| 04/15/2026 | 9:16:35 PM | sell | $103.31 | $1.38 | 103.31 | 1.38 | 74.82 | 0x7f...60a7 | |
| 04/15/2026 | 9:16:34 PM | sell | $309.93 | $1.38 | 309.93 | 1.38 | 224.42 | 0x89...0896 | |
| 04/15/2026 | 9:16:25 PM | sell | $303.16 | $1.38 | 303.16 | 1.38 | 219.47 | 0xa6...9c0c | |
| 04/15/2026 | 9:16:24 PM | sell | $170.31 | $1.38 | 170.31 | 1.38 | 123.27 | 0x03...131a | |
| 04/15/2026 | 9:16:21 PM | sell | $507.69 | $1.38 | 507.69 | 1.38 | 367.39 | 0x33...9e3d | |
| 04/15/2026 | 9:15:42 PM | sell | $442.55 | $1.38 | 442.55 | 1.38 | 320.06 | 0x8c...032b | |
| 04/15/2026 | 9:15:43 PM | sell | $413.93 | $1.38 | 413.93 | 1.38 | 299.45 | 0x6e...1c0c | |
| 04/15/2026 | 9:15:27 PM | sell | $134.76 | $1.38 | 134.76 | 1.38 | 97.44 | 0xcf...9de6 | |
| 04/15/2026 | 9:15:08 PM | sell | $37.31 | $1.38 | 37.31 | 1.38 | 26.97 | 0x6e...3804 | |
| 04/15/2026 | 9:15:08 PM | sell | $414.08 | $1.38 | 414.08 | 1.38 | 299.34 | 0xea...638a | |
| 04/15/2026 | 9:15:07 PM | sell | $114.22 | $1.38 | 114.22 | 1.38 | 82.56 | 0xbd...8111 | |
| 04/15/2026 | 9:14:43 PM | sell | $85.67 | $1.38 | 85.67 | 1.38 | 61.91 | 0x81...796e | |
| 04/15/2026 | 9:14:36 PM | sell | $214.2 | $1.38 | 214.2 | 1.38 | 154.79 | 0xa1...8c1d | |
| 04/15/2026 | 9:11:09 PM | sell | $1.76 | $1.38 | 1.76 | 1.38 | 1.27 | 0xc6...6390 | |
| 04/15/2026 | 8:33:07 PM | buy | $626.4 | $1.39 | 626.4 | 1.39 | 450.46 | 0x9d...4ecf |