- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 790,783.38
- Pooled USDT:
- $268,081.47
XRP/USDT price stats on BNB Chain
As of May 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $263,375.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,251,557.68. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,373,070.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,373,070.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 821 in the last 24 hours, 401 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $263,375.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 11:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:38:35 PM | buy | $5.63 | $1.39 | 5.63 | 1.39 | 4.03 | 0xc1...8a7f | |
| 05/04/2026 | 11:37:37 PM | sell | $169.21 | $1.39 | 169.21 | 1.39 | 121.69 | 0xe6...449e | |
| 05/04/2026 | 11:37:32 PM | sell | $340.53 | $1.39 | 340.53 | 1.39 | 244.83 | 0x0f...0aff | |
| 05/04/2026 | 11:37:34 PM | sell | $285.38 | $1.39 | 285.38 | 1.39 | 205.22 | 0x7d...6df0 | |
| 05/04/2026 | 11:36:47 PM | sell | $210.24 | $1.39 | 210.24 | 1.39 | 151.13 | 0xac...2ee9 | |
| 05/04/2026 | 11:36:37 PM | sell | $161.7 | $1.39 | 161.7 | 1.39 | 116.23 | 0x10...aefc | |
| 05/04/2026 | 11:36:40 PM | sell | $43.44 | $1.39 | 43.44 | 1.39 | 31.23 | 0x5e...335f | |
| 05/04/2026 | 11:35:53 PM | sell | $95.8 | $1.39 | 95.8 | 1.39 | 68.86 | 0xc4...7586 | |
| 05/04/2026 | 11:35:41 PM | sell | $452.25 | $1.39 | 452.25 | 1.39 | 325 | 0x8d...7c1e | |
| 05/04/2026 | 11:34:08 PM | sell | $211.57 | $1.39 | 211.57 | 1.39 | 152.01 | 0xe0...0f96 | |
| 05/04/2026 | 11:32:30 PM | sell | $13.03 | $1.39 | 13.03 | 1.39 | 9.36 | 0xdc...1e5b | |
| 05/04/2026 | 11:24:33 PM | sell | $1.55 | $1.39 | 1.55 | 1.39 | 1.11 | 0xae...f25c | |
| 05/04/2026 | 11:19:16 PM | sell | $29.33 | $1.39 | 29.33 | 1.39 | 21.07 | 0xb1...727a | |
| 05/04/2026 | 11:18:58 PM | sell | $33.51 | $1.39 | 33.51 | 1.39 | 24.07 | 0x51...d66d | |
| 05/04/2026 | 11:14:45 PM | sell | $0.5293 | $1.39 | 0.5293 | 1.39 | 0.3802 | 0xdb...75db | |
| 05/04/2026 | 11:14:43 PM | sell | $0.1128 | $1.39 | 0.1128 | 1.39 | 0.08109 | 0xf2...50d1 | |
| 05/04/2026 | 11:13:40 PM | sell | $100.22 | $1.39 | 100.22 | 1.39 | 72 | 0xb1...c01e | |
| 05/04/2026 | 11:12:47 PM | sell | $0.09988 | $1.39 | 0.09988 | 1.39 | 0.07175 | 0xac...1168 | |
| 05/04/2026 | 11:11:54 PM | sell | $0.4596 | $1.39 | 0.4596 | 1.39 | 0.3301 | 0x54...db04 | |
| 05/04/2026 | 11:11:46 PM | sell | $0.03991 | $1.39 | 0.03991 | 1.39 | 0.02867 | 0x5d...195f |