- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 786,817.95
- Pooled USDT:
- $311,184.26
XRP/USDT price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $88,735.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,012,448.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,426,959.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,426,959.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 335 in the last 24 hours, 177 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $88,735.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 2:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:28:41 PM | buy | $10.5 | $1.41 | 10.5 | 1.41 | 7.4 | 0x75...da55 | |
| 05/17/2026 | 2:18:27 PM | sell | $324.66 | $1.41 | 324.66 | 1.41 | 230.07 | 0x55...b8e6 | |
| 05/17/2026 | 2:17:23 PM | sell | $32.11 | $1.41 | 32.11 | 1.41 | 22.75 | 0x8d...735a | |
| 05/17/2026 | 2:16:10 PM | sell | $1,048.04 | $1.41 | 1,048.04 | 1.41 | 742.47 | 0x5f...af56 | |
| 05/17/2026 | 2:16:09 PM | sell | $184.07 | $1.41 | 184.07 | 1.41 | 130.36 | 0x9b...32d7 | |
| 05/17/2026 | 2:16:01 PM | sell | $571.76 | $1.41 | 571.76 | 1.41 | 404.43 | 0x12...ca2c | |
| 05/17/2026 | 2:16:02 PM | sell | $353.48 | $1.41 | 353.48 | 1.41 | 250.3 | 0xf6...676a | |
| 05/17/2026 | 2:16:01 PM | sell | $398.7 | $1.41 | 398.7 | 1.41 | 282.17 | 0x4b...8ae2 | |
| 05/17/2026 | 2:16:02 PM | sell | $52.17 | $1.41 | 52.17 | 1.41 | 36.93 | 0x5f...88e6 | |
| 05/17/2026 | 2:16:02 PM | sell | $754.94 | $1.41 | 754.94 | 1.41 | 534.44 | 0xdb...3c93 | |
| 05/17/2026 | 2:16:01 PM | sell | $710.92 | $1.41 | 710.92 | 1.41 | 503.01 | 0x32...3c2d | |
| 05/17/2026 | 2:16:00 PM | sell | $162.96 | $1.41 | 162.96 | 1.41 | 115.25 | 0x78...ba08 | |
| 05/17/2026 | 2:16:03 PM | sell | $167.46 | $1.41 | 167.46 | 1.41 | 118.59 | 0x9c...5b24 | |
| 05/17/2026 | 2:15:36 PM | sell | $168.08 | $1.41 | 168.08 | 1.41 | 118.86 | 0x25...215c | |
| 05/17/2026 | 2:15:34 PM | sell | $207.06 | $1.41 | 207.06 | 1.41 | 146.41 | 0x01...0b7a | |
| 05/17/2026 | 2:15:30 PM | sell | $270.4 | $1.41 | 270.4 | 1.41 | 191.18 | 0xe5...c2df | |
| 05/17/2026 | 2:15:29 PM | sell | $241.28 | $1.41 | 241.28 | 1.41 | 170.57 | 0xee...f2cc | |
| 05/17/2026 | 2:15:27 PM | sell | $456.19 | $1.41 | 456.19 | 1.41 | 322.45 | 0x3c...7659 | |
| 05/17/2026 | 2:15:26 PM | sell | $163.16 | $1.41 | 163.16 | 1.41 | 115.31 | 0x0d...4860 | |
| 05/17/2026 | 2:15:26 PM | sell | $153.59 | $1.41 | 153.59 | 1.41 | 108.54 | 0x67...2997 |