- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.05M
- Pooled USDT:
- $89,409.57
XRP/USDT price stats on BNB Chain
As of June 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $444,468.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,287,035.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $178,819.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $178,819.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2575 in the last 24 hours, 1234 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $444,468.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 6:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:34:36 PM | sell | $251.04 | $1.08 | 251.04 | 1.08 | 232.16 | 0x42...309a | |
| 06/06/2026 | 6:33:01 PM | buy | $0.002 | $1.08 | 0.002 | 1.08 | 0.00184 | 0x78...9efa | |
| 06/06/2026 | 6:28:52 PM | buy | $50.6 | $1.08 | 50.6 | 1.08 | 46.56 | 0x3c...6fbd | |
| 06/06/2026 | 6:28:51 PM | buy | $228.07 | $1.08 | 228.07 | 1.08 | 210.16 | 0x74...e19a | |
| 06/06/2026 | 6:28:52 PM | buy | $24.13 | $1.08 | 24.13 | 1.08 | 22.21 | 0x71...eae5 | |
| 06/06/2026 | 6:28:52 PM | buy | $122.85 | $1.08 | 122.85 | 1.08 | 113.04 | 0x46...1beb | |
| 06/06/2026 | 6:28:52 PM | buy | $771.06 | $1.08 | 771.06 | 1.08 | 710 | 0x34...cd20 | |
| 06/06/2026 | 6:26:49 PM | buy | $0.223 | $1.08 | 0.223 | 1.08 | 0.2055 | 0xe4...e41e | |
| 06/06/2026 | 6:17:56 PM | buy | $0.1118 | $1.08 | 0.1118 | 1.08 | 0.103 | 0xea...8e0f | |
| 06/06/2026 | 6:16:53 PM | sell | $97.22 | $1.07 | 97.22 | 1.07 | 90.04 | 0x91...fc9e | |
| 06/06/2026 | 6:15:10 PM | buy | $0.001 | $1.08 | 0.001 | 1.08 | 0.0009214 | 0x61...092f | |
| 06/06/2026 | 6:13:42 PM | buy | $15.09 | $1.08 | 15.09 | 1.08 | 13.9 | 0xfd...849f | |
| 06/06/2026 | 6:12:49 PM | buy | $0.002074 | $1.08 | 0.002074 | 1.08 | 0.001911 | 0x66...2fa1 | |
| 06/06/2026 | 6:11:18 PM | buy | $257.91 | $1.08 | 257.91 | 1.08 | 237.71 | 0x05...567d | |
| 06/06/2026 | 6:09:23 PM | sell | $329.7 | $1.07 | 329.7 | 1.07 | 305.38 | 0xae...7053 | |
| 06/06/2026 | 6:09:23 PM | sell | $17.32 | $1.07 | 17.32 | 1.07 | 16.04 | 0x71...879c | |
| 06/06/2026 | 6:09:23 PM | sell | $127.67 | $1.07 | 127.67 | 1.07 | 118.21 | 0x81...7c51 | |
| 06/06/2026 | 6:08:59 PM | sell | $239.74 | $1.08 | 239.74 | 1.08 | 221.92 | 0x92...57d1 | |
| 06/06/2026 | 6:07:22 PM | sell | $16.51 | $1.08 | 16.51 | 1.08 | 15.28 | 0xe9...db65 | |
| 06/06/2026 | 6:07:22 PM | sell | $133.46 | $1.08 | 133.46 | 1.08 | 123.51 | 0x6f...3bf6 |