- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 815,934.29
- Pooled USDT:
- $152,306.58
XRP/USDT price stats on BNB Chain
As of November 22, 2025, the current price of XRP token on DEX PancakeSwap V3 is $1.93. XRP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $249,372.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $630,608,535.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,731,604.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,731,604.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 946 in the last 24 hours, 458 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $249,372.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.93, captured at 9:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:51:54 PM | buy | $238.17 | $1.93 | 238.17 | 1.93 | 123.08 | 0xa9...16ef | |
| 11/22/2025 | 9:51:55 PM | buy | $300.36 | $1.93 | 300.36 | 1.93 | 155.18 | 0x11...b240 | |
| 11/22/2025 | 9:51:50 PM | buy | $345.28 | $1.93 | 345.28 | 1.93 | 178.48 | 0xff...68bf | |
| 11/22/2025 | 9:48:45 PM | buy | $212.2 | $1.93 | 212.2 | 1.93 | 109.72 | 0xb1...f52b | |
| 11/22/2025 | 9:48:30 PM | buy | $230.78 | $1.93 | 230.78 | 1.93 | 119.35 | 0x23...eaf4 | |
| 11/22/2025 | 9:48:00 PM | buy | $0.004284 | $1.93 | 0.004284 | 1.93 | 0.002216 | 0x60...f291 | |
| 11/22/2025 | 9:22:08 PM | buy | $0.0104 | $1.93 | 0.0104 | 1.93 | 0.005383 | 0x95...61e3 | |
| 11/22/2025 | 9:10:03 PM | sell | $92.09 | $1.92 | 92.09 | 1.92 | 47.87 | 0xfc...a56f | |
| 11/22/2025 | 9:06:05 PM | buy | $501.86 | $1.93 | 501.86 | 1.93 | 259.62 | 0x87...0a7d | |
| 11/22/2025 | 9:05:57 PM | buy | $299.86 | $1.93 | 299.86 | 1.93 | 155.18 | 0xb4...dc98 | |
| 11/22/2025 | 9:05:05 PM | buy | $296.55 | $1.93 | 296.55 | 1.93 | 153.51 | 0xfd...c43d | |
| 11/22/2025 | 9:04:33 PM | buy | $461.69 | $1.93 | 461.69 | 1.93 | 239.09 | 0x5b...7502 | |
| 11/22/2025 | 9:03:18 PM | buy | $266.52 | $1.93 | 266.52 | 1.93 | 138.07 | 0xe9...5a9a | |
| 11/22/2025 | 8:53:44 PM | sell | $199.34 | $1.92 | 199.34 | 1.92 | 103.73 | 0x5e...5415 | |
| 11/22/2025 | 8:53:46 PM | sell | $566.73 | $1.92 | 566.73 | 1.92 | 295.02 | 0x5e...253e | |
| 11/22/2025 | 8:50:43 PM | sell | $120 | $1.92 | 120 | 1.92 | 62.43 | 0xcc...f009 | |
| 11/22/2025 | 8:49:39 PM | sell | $217.95 | $1.92 | 217.95 | 1.92 | 113.37 | 0x55...0658 | |
| 11/22/2025 | 8:49:16 PM | sell | $314.18 | $1.92 | 314.18 | 1.92 | 163.39 | 0xca...1b37 | |
| 11/22/2025 | 8:46:44 PM | sell | $266.01 | $1.92 | 266.01 | 1.92 | 138.3 | 0x0b...30ed | |
| 11/22/2025 | 8:46:24 PM | sell | $239.27 | $1.92 | 239.27 | 1.92 | 124.37 | 0x80...49b9 |