- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 541,487.42
- Pooled USDT:
- $523,587.34
XRP/USDT price stats on BNB Chain
As of February 22, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.56. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $448,160.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $836,980,297.22. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,914,668.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,914,668.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 259 in the last 24 hours, 96 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $448,160.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.56, captured at 9:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.56 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:53:56 AM | sell | $25.69 | $2.56 | 25.69 | 2.56 | 10 | 0x2d...f0de | |
| 02/22/2025 | 9:47:11 AM | buy | $1,204.78 | $2.58 | 1,204.78 | 2.58 | 466.69 | 0x94...6bb1 | |
| 02/22/2025 | 9:46:35 AM | buy | $945.78 | $2.58 | 945.78 | 2.58 | 366.45 | 0x72...71d4 | |
| 02/22/2025 | 9:46:35 AM | buy | $1,309.26 | $2.58 | 1,309.26 | 2.58 | 507.41 | 0xcb...dcea | |
| 02/22/2025 | 9:46:29 AM | buy | $1,384.87 | $2.57 | 1,384.87 | 2.57 | 536.87 | 0xe4...e15d | |
| 02/22/2025 | 9:46:17 AM | buy | $939.45 | $2.57 | 939.45 | 2.57 | 364.29 | 0x17...1fb2 | |
| 02/22/2025 | 9:44:29 AM | buy | $198.4 | $2.57 | 198.4 | 2.57 | 76.94 | 0xa0...ce04 | |
| 02/22/2025 | 9:43:47 AM | buy | $111.29 | $2.57 | 111.29 | 2.57 | 43.16 | 0x86...c39d | |
| 02/22/2025 | 9:42:41 AM | buy | $405.09 | $2.57 | 405.09 | 2.57 | 157.12 | 0x4a...4aad | |
| 02/22/2025 | 9:41:38 AM | sell | $4,607.54 | $2.56 | 4,607.54 | 2.56 | 1,795.2 | 0xaf...196e | |
| 02/22/2025 | 9:40:17 AM | sell | $4,470.78 | $2.56 | 4,470.78 | 2.56 | 1,740.13 | 0x98...2c84 | |
| 02/22/2025 | 9:30:47 AM | sell | $514.13 | $2.57 | 514.13 | 2.57 | 200 | 0xf6...661f | |
| 02/22/2025 | 9:26:50 AM | sell | $991.66 | $2.57 | 991.66 | 2.57 | 385.7 | 0x70...2a7e | |
| 02/22/2025 | 9:21:44 AM | sell | $0.6988 | $2.57 | 0.6988 | 2.57 | 0.2717 | 0x5e...ce7f | |
| 02/22/2025 | 9:15:02 AM | buy | $25 | $2.58 | 25 | 2.58 | 9.67 | 0x17...02a9 | |
| 02/22/2025 | 9:12:14 AM | buy | $52.44 | $2.58 | 52.44 | 2.58 | 20.29 | 0xc2...8a18 | |
| 02/22/2025 | 9:10:56 AM | buy | $401.36 | $2.58 | 401.36 | 2.58 | 155.32 | 0x30...547e | |
| 02/22/2025 | 9:08:35 AM | buy | $1,607.87 | $2.58 | 1,607.87 | 2.58 | 622.35 | 0x70...f68b | |
| 02/22/2025 | 9:08:32 AM | buy | $121.03 | $2.58 | 121.03 | 2.58 | 46.85 | 0x6a...2adf | |
| 02/22/2025 | 9:07:41 AM | buy | $1,135.02 | $2.58 | 1,135.02 | 2.58 | 439.47 | 0x02...7a77 |