- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 748,320.1
- Pooled USDT:
- $231,419.81
XRP/USDT price stats on BNB Chain
As of April 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $167,751.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,637,880.62. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,254,991.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,254,991.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 773 in the last 24 hours, 428 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $167,751.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 2:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:54:13 AM | buy | $180.08 | $1.36 | 180.08 | 1.36 | 131.65 | 0x83...d3b0 | |
| 04/14/2026 | 1:53:48 AM | buy | $153.57 | $1.36 | 153.57 | 1.36 | 112.28 | 0xbc...0cf2 | |
| 04/14/2026 | 1:50:18 AM | buy | $5.03 | $1.36 | 5.03 | 1.36 | 3.68 | 0x21...a40b | |
| 04/14/2026 | 1:45:55 AM | buy | $792.73 | $1.36 | 792.73 | 1.36 | 579.81 | 0x3c...0a68 | |
| 04/14/2026 | 1:45:23 AM | buy | $153.53 | $1.36 | 153.53 | 1.36 | 112.33 | 0x56...33de | |
| 04/14/2026 | 1:44:43 AM | buy | $90.7 | $1.36 | 90.7 | 1.36 | 66.36 | 0xe7...87ac | |
| 04/14/2026 | 1:44:34 AM | buy | $11.74 | $1.36 | 11.74 | 1.36 | 8.59 | 0x16...c4e6 | |
| 04/14/2026 | 1:43:54 AM | buy | $186.89 | $1.36 | 186.89 | 1.36 | 136.76 | 0x36...e27b | |
| 04/14/2026 | 1:25:46 AM | sell | $12.56 | $1.35 | 12.56 | 1.35 | 9.24 | 0x5a...633c | |
| 04/14/2026 | 1:23:15 AM | sell | $1.46 | $1.35 | 1.46 | 1.35 | 1.07 | 0x8d...1c44 | |
| 04/14/2026 | 1:02:05 AM | sell | $398.12 | $1.35 | 398.12 | 1.35 | 292.78 | 0x3d...e87f | |
| 04/14/2026 | 1:02:05 AM | sell | $87.75 | $1.36 | 87.75 | 1.36 | 64.52 | 0x8e...a1d6 | |
| 04/14/2026 | 1:01:49 AM | sell | $131.45 | $1.36 | 131.45 | 1.36 | 96.64 | 0x02...ff6c | |
| 04/14/2026 | 1:01:44 AM | sell | $220.26 | $1.36 | 220.26 | 1.36 | 161.92 | 0x37...59da | |
| 04/14/2026 | 1:01:42 AM | sell | $150.44 | $1.36 | 150.44 | 1.36 | 110.58 | 0xc2...c583 | |
| 04/14/2026 | 1:01:17 AM | sell | $166.77 | $1.36 | 166.77 | 1.36 | 122.57 | 0xf0...8d47 | |
| 04/14/2026 | 1:01:15 AM | sell | $164.1 | $1.36 | 164.1 | 1.36 | 120.59 | 0x2d...2c9a | |
| 04/14/2026 | 12:57:55 AM | sell | $102.35 | $1.36 | 102.35 | 1.36 | 75.21 | 0xba...7e09 | |
| 04/14/2026 | 12:57:51 AM | sell | $306.13 | $1.36 | 306.13 | 1.36 | 224.91 | 0x16...1d0b | |
| 04/14/2026 | 12:57:29 AM | sell | $192.41 | $1.36 | 192.41 | 1.36 | 141.33 | 0x87...32ed |