- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 794,840.6
- Pooled USDT:
- $265,071.24
XRP/USDT price stats on BNB Chain
As of May 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $134,223.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,390,767.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,373,629.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,373,629.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 564 in the last 24 hours, 255 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $134,223.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 3:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:09:34 PM | buy | $100 | $1.39 | 100 | 1.39 | 71.7 | 0x00...1642 | |
| 05/07/2026 | 3:08:25 PM | buy | $129.66 | $1.39 | 129.66 | 1.39 | 92.97 | 0x21...4962 | |
| 05/07/2026 | 3:04:51 PM | buy | $6.37 | $1.39 | 6.37 | 1.39 | 4.56 | 0xb2...2620 | |
| 05/07/2026 | 2:57:35 PM | buy | $0.3459 | $1.39 | 0.3459 | 1.39 | 0.248 | 0x7d...b8e9 | |
| 05/07/2026 | 2:56:31 PM | buy | $0.0995 | $1.39 | 0.0995 | 1.39 | 0.07134 | 0x27...bda2 | |
| 05/07/2026 | 2:55:40 PM | buy | $0.4165 | $1.39 | 0.4165 | 1.39 | 0.2986 | 0x93...b505 | |
| 05/07/2026 | 2:55:17 PM | buy | $0.189 | $1.39 | 0.189 | 1.39 | 0.1355 | 0x84...ece8 | |
| 05/07/2026 | 2:53:16 PM | buy | $15.72 | $1.39 | 15.72 | 1.39 | 11.27 | 0x33...2def | |
| 05/07/2026 | 2:46:54 PM | buy | $167.46 | $1.39 | 167.46 | 1.39 | 120.09 | 0x25...4e9f | |
| 05/07/2026 | 2:46:49 PM | buy | $0.9949 | $1.39 | 0.9949 | 1.39 | 0.7135 | 0x16...c3c2 | |
| 05/07/2026 | 2:46:37 PM | buy | $223.66 | $1.39 | 223.66 | 1.39 | 160.4 | 0x1b...57b2 | |
| 05/07/2026 | 2:44:34 PM | buy | $26.87 | $1.39 | 26.87 | 1.39 | 19.27 | 0xb1...6b74 | |
| 05/07/2026 | 2:44:26 PM | buy | $197.01 | $1.39 | 197.01 | 1.39 | 141.31 | 0x94...2d95 | |
| 05/07/2026 | 2:43:43 PM | buy | $179.08 | $1.39 | 179.08 | 1.39 | 128.48 | 0x91...bdf7 | |
| 05/07/2026 | 2:43:45 PM | buy | $147.8 | $1.39 | 147.8 | 1.39 | 106.02 | 0xf0...7f30 | |
| 05/07/2026 | 2:43:22 PM | buy | $81.78 | $1.39 | 81.78 | 1.39 | 58.68 | 0x05...372a | |
| 05/07/2026 | 2:43:12 PM | buy | $4,340.7 | $1.39 | 4,340.7 | 1.39 | 3,118.2 | 0xb3...6c55 | |
| 05/07/2026 | 2:43:11 PM | sell | $10,713.44 | $1.38 | 10,713.44 | 1.38 | 7,721.14 | 0x8b...6ba6 | |
| 05/07/2026 | 2:43:11 PM | buy | $15.89 | $1.39 | 15.89 | 1.39 | 11.43 | 0x50...9c14 | |
| 05/07/2026 | 2:40:06 PM | buy | $0.1477 | $1.39 | 0.1477 | 1.39 | 0.1056 | 0xb3...2ed7 |