WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$1.15M
MKT CAP
$350.2M
5m
-0.31%
1h
-0.44%
4h
-0.85%
24h
-3.51%
Share
TXNS
844
Buys
385
Sells
459
Volume
189K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
919,061.75
Pooled USDT:
$163,713.82

XRP/USDT price stats on BNB Chain

As of July 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $189,365.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,200,711.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,151,608.48. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,151,608.48.

The total transactions of XRP/USDT is 844 in the last 24 hours, 385 of which are buy transactions, and 459 are sales transactions.

XRP/USDT pool has a trading volume of $189,365.81 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 2:48 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20262:45:56 PMsell$225.48$1.07225.481.07209.770xdc...91a5
07/08/20262:45:40 PMsell$227.32$1.07227.321.07211.230x24...e2c9
07/08/20262:45:36 PMsell$191.93$1.07191.931.07178.310x43...7c05
07/08/20262:45:40 PMsell$337.01$1.07337.011.07313.230xe2...345d
07/08/20262:45:43 PMsell$118.39$1.07118.391.07110.050x6b...7724
07/08/20262:45:44 PMsell$674.82$1.07674.821.07627.550x19...de96
07/08/20262:45:33 PMsell$83.83$1.0783.831.0777.870x3f...a420
07/08/20262:45:18 PMsell$145.42$1.07145.421.07135.070xa2...2300
07/08/20262:44:33 PMbuy$5.1$1.085.11.084.710xf4...106c
07/08/20262:43:46 PMsell$184.83$1.07184.831.07171.650x05...6fed
07/08/20262:43:18 PMbuy$6.41$1.086.411.085.920x99...87eb
07/08/20262:43:13 PMsell$194.99$1.07194.991.071810xe5...2aa0
07/08/20262:43:16 PMsell$339$1.073391.07314.760x42...945a
07/08/20262:42:36 PMsell$226.08$1.07226.081.07209.820xde...766d
07/08/20262:42:28 PMsell$282.66$1.07282.661.07262.280x91...0777
07/08/20262:40:01 PMsell$256.02$1.07256.021.07237.510x9b...e991
07/08/20262:39:30 PMsell$209.8$1.07209.81.07194.590x9d...aeea
07/08/20262:39:28 PMsell$212.66$1.07212.661.07197.20x07...33c7
07/08/20262:37:03 PMsell$44.57$1.0744.571.0741.330x69...ca10
07/08/20262:36:05 PMsell$216.94$1.07216.941.07201.070x80...80bc