- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 870,579.3
- Pooled USDT:
- $224,231.54
XRP/USDT price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $110,409.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,564,327.46. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,380,098.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,380,098.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 503 in the last 24 hours, 275 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $110,409.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 4:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:17:27 PM | sell | $280.1 | $1.32 | 280.1 | 1.32 | 210.97 | 0x77...0ef4 | |
| 05/31/2026 | 4:16:31 PM | sell | $318.07 | $1.32 | 318.07 | 1.32 | 239.53 | 0x12...dc4e | |
| 05/31/2026 | 4:13:02 PM | sell | $910.73 | $1.32 | 910.73 | 1.32 | 685.62 | 0x15...72c7 | |
| 05/31/2026 | 3:56:07 PM | buy | $9 | $1.33 | 9 | 1.33 | 6.74 | 0xc3...264c | |
| 05/31/2026 | 3:25:50 PM | buy | $262.64 | $1.33 | 262.64 | 1.33 | 196.71 | 0x7f...741e | |
| 05/31/2026 | 3:10:00 PM | buy | $25 | $1.33 | 25 | 1.33 | 18.72 | 0x22...e9f3 | |
| 05/31/2026 | 2:59:47 PM | buy | $5.2 | $1.33 | 5.2 | 1.33 | 3.89 | 0xb0...8a4e | |
| 05/31/2026 | 2:44:27 PM | sell | $67.43 | $1.32 | 67.43 | 1.32 | 50.75 | 0x4a...8eb2 | |
| 05/31/2026 | 2:44:25 PM | sell | $132.85 | $1.32 | 132.85 | 1.32 | 100 | 0x8c...203d | |
| 05/31/2026 | 2:44:13 PM | sell | $297.07 | $1.32 | 297.07 | 1.32 | 223.52 | 0xd0...5bbf | |
| 05/31/2026 | 2:44:22 PM | sell | $586.13 | $1.32 | 586.13 | 1.32 | 441.11 | 0x4c...48d2 | |
| 05/31/2026 | 2:44:05 PM | sell | $436.28 | $1.32 | 436.28 | 1.32 | 328.19 | 0xb0...432d | |
| 05/31/2026 | 2:39:42 PM | sell | $29.63 | $1.32 | 29.63 | 1.32 | 22.28 | 0xbc...7f2b | |
| 05/31/2026 | 2:35:37 PM | sell | $29.63 | $1.32 | 29.63 | 1.32 | 22.28 | 0xc5...eadf | |
| 05/31/2026 | 2:35:18 PM | sell | $26.66 | $1.32 | 26.66 | 1.32 | 20.05 | 0x1e...14e8 | |
| 05/31/2026 | 2:20:51 PM | buy | $50 | $1.33 | 50 | 1.33 | 37.42 | 0xce...5551 | |
| 05/31/2026 | 2:19:00 PM | sell | $344.44 | $1.32 | 344.44 | 1.32 | 259.05 | 0x39...4da3 | |
| 05/31/2026 | 2:18:53 PM | sell | $3,076.48 | $1.33 | 3,076.48 | 1.33 | 2,311.78 | 0xc3...4679 | |
| 05/31/2026 | 2:18:52 PM | sell | $131.11 | $1.33 | 131.11 | 1.33 | 98.43 | 0x02...e2fb | |
| 05/31/2026 | 2:18:52 PM | sell | $131.1 | $1.33 | 131.1 | 1.33 | 98.43 | 0x0e...96fa |