- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 742,739.92
- Pooled USDT:
- $235,828.76
XRP/USDT price stats on BNB Chain
As of April 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $354,370.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,644,336.20. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,258,622.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,258,622.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1048 in the last 24 hours, 561 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $354,370.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 3:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:07:32 AM | buy | $128.43 | $1.37 | 128.43 | 1.37 | 93.26 | 0x1a...9be1 | |
| 04/08/2026 | 3:07:29 AM | buy | $173.94 | $1.37 | 173.94 | 1.37 | 126.33 | 0x69...d8cf | |
| 04/08/2026 | 3:07:24 AM | buy | $307.53 | $1.37 | 307.53 | 1.37 | 223.39 | 0xf3...3afd | |
| 04/08/2026 | 3:01:27 AM | buy | $151.83 | $1.37 | 151.83 | 1.37 | 110.31 | 0xcb...e807 | |
| 04/08/2026 | 3:01:12 AM | sell | $29.77 | $1.36 | 29.77 | 1.36 | 21.74 | 0xeb...61f3 | |
| 04/08/2026 | 3:00:52 AM | sell | $56.56 | $1.36 | 56.56 | 1.36 | 41.29 | 0x8d...33ea | |
| 04/08/2026 | 2:59:59 AM | sell | $33.09 | $1.36 | 33.09 | 1.36 | 24.16 | 0x78...3390 | |
| 04/08/2026 | 2:59:34 AM | sell | $27.57 | $1.36 | 27.57 | 1.36 | 20.13 | 0x38...e67c | |
| 04/08/2026 | 2:30:02 AM | sell | $0.01707 | $1.36 | 0.01707 | 1.36 | 0.01246 | 0xa4...e3a7 | |
| 04/08/2026 | 2:24:27 AM | buy | $5 | $1.37 | 5 | 1.37 | 3.63 | 0x2a...6223 | |
| 04/08/2026 | 2:20:40 AM | sell | $322.88 | $1.36 | 322.88 | 1.36 | 235.72 | 0xc8...fdd5 | |
| 04/08/2026 | 2:20:38 AM | sell | $487.04 | $1.37 | 487.04 | 1.37 | 355.45 | 0x36...4ee6 | |
| 04/08/2026 | 2:17:39 AM | sell | $0.7184 | $1.37 | 0.7184 | 1.37 | 0.5242 | 0x13...c2be | |
| 04/08/2026 | 2:13:05 AM | buy | $1,401.13 | $1.37 | 1,401.13 | 1.37 | 1,017.82 | 0x96...bdac | |
| 04/08/2026 | 2:12:54 AM | buy | $162.93 | $1.37 | 162.93 | 1.37 | 118.42 | 0x31...4b00 | |
| 04/08/2026 | 2:12:51 AM | buy | $275.61 | $1.37 | 275.61 | 1.37 | 200.36 | 0x3a...f50e | |
| 04/08/2026 | 2:11:35 AM | buy | $169.3 | $1.37 | 169.3 | 1.37 | 123.09 | 0xcb...641b | |
| 04/08/2026 | 2:11:20 AM | buy | $18.77 | $1.37 | 18.77 | 1.37 | 13.65 | 0x77...be9f | |
| 04/08/2026 | 2:08:50 AM | buy | $308.22 | $1.37 | 308.22 | 1.37 | 224.14 | 0x55...ca11 | |
| 04/08/2026 | 2:07:26 AM | buy | $520.53 | $1.37 | 520.53 | 1.37 | 378.66 | 0x75...188f |