- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 715,513.79
- Pooled USDT:
- $282,993.82
XRP/USDT price stats on BNB Chain
As of April 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $148,395.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,233,475.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,295,943.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,295,943.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 689 in the last 24 hours, 278 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $148,395.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 8:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:19:19 AM | sell | $135.37 | $1.41 | 135.37 | 1.41 | 95.62 | 0x3a...c759 | |
| 04/19/2026 | 8:19:17 AM | sell | $495.95 | $1.41 | 495.95 | 1.41 | 350.24 | 0x52...22ba | |
| 04/19/2026 | 8:18:48 AM | sell | $224.3 | $1.41 | 224.3 | 1.41 | 158.36 | 0xcd...c5a8 | |
| 04/19/2026 | 8:18:37 AM | sell | $129.57 | $1.41 | 129.57 | 1.41 | 91.47 | 0xc2...3316 | |
| 04/19/2026 | 8:15:22 AM | buy | $7.43 | $1.42 | 7.43 | 1.42 | 5.22 | 0x8d...8a33 | |
| 04/19/2026 | 7:37:34 AM | buy | $205.45 | $1.42 | 205.45 | 1.42 | 144.31 | 0x12...45e9 | |
| 04/19/2026 | 7:37:33 AM | buy | $205.43 | $1.42 | 205.43 | 1.42 | 144.32 | 0x51...fcb1 | |
| 04/19/2026 | 7:37:24 AM | buy | $205.42 | $1.42 | 205.42 | 1.42 | 144.33 | 0x8c...f8de | |
| 04/19/2026 | 7:37:18 AM | buy | $205.4 | $1.42 | 205.4 | 1.42 | 144.34 | 0x65...0ac0 | |
| 04/19/2026 | 7:37:16 AM | buy | $205.39 | $1.42 | 205.39 | 1.42 | 144.35 | 0xa5...b610 | |
| 04/19/2026 | 7:35:47 AM | sell | $2.08 | $1.41 | 2.08 | 1.41 | 1.47 | 0x28...8334 | |
| 04/19/2026 | 7:23:21 AM | sell | $282.59 | $1.41 | 282.59 | 1.41 | 199.51 | 0xfa...1f1e | |
| 04/19/2026 | 7:23:22 AM | sell | $602.96 | $1.41 | 602.96 | 1.41 | 425.85 | 0x63...2bcc | |
| 04/19/2026 | 7:23:22 AM | sell | $122.63 | $1.41 | 122.63 | 1.41 | 86.58 | 0x82...6955 | |
| 04/19/2026 | 7:22:48 AM | sell | $428.69 | $1.41 | 428.69 | 1.41 | 302.58 | 0x7b...cf6b | |
| 04/19/2026 | 7:22:45 AM | sell | $1,049.56 | $1.41 | 1,049.56 | 1.41 | 740.43 | 0xdb...928e | |
| 04/19/2026 | 7:22:31 AM | sell | $620.49 | $1.41 | 620.49 | 1.41 | 437.49 | 0x13...a7b7 | |
| 04/19/2026 | 7:22:30 AM | sell | $130.65 | $1.41 | 130.65 | 1.41 | 92.1 | 0x85...22e4 | |
| 04/19/2026 | 7:22:29 AM | sell | $219.78 | $1.41 | 219.78 | 1.41 | 154.9 | 0x09...1249 | |
| 04/19/2026 | 7:22:28 AM | sell | $172.12 | $1.41 | 172.12 | 1.41 | 121.29 | 0x1a...2203 |