- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 763,034.48
- Pooled USDT:
- $227,625.59
XRP/USDT price stats on BNB Chain
As of April 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $282,902.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,918,449.05. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,262,613.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,262,613.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 909 in the last 24 hours, 543 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $282,902.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 6:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:51:37 AM | sell | $0.1907 | $1.35 | 0.1907 | 1.35 | 0.1406 | 0x9f...2914 | |
| 04/01/2026 | 6:51:36 AM | sell | $0.3818 | $1.35 | 0.3818 | 1.35 | 0.2815 | 0x8e...15f7 | |
| 04/01/2026 | 6:48:55 AM | buy | $5.45 | $1.36 | 5.45 | 1.36 | 3.99 | 0x1f...2889 | |
| 04/01/2026 | 6:46:56 AM | sell | $21.06 | $1.35 | 21.06 | 1.35 | 15.52 | 0x72...4aab | |
| 04/01/2026 | 6:45:32 AM | buy | $246.26 | $1.36 | 246.26 | 1.36 | 180.66 | 0xb9...90d3 | |
| 04/01/2026 | 6:44:41 AM | buy | $442.48 | $1.36 | 442.48 | 1.36 | 324.69 | 0x29...7d72 | |
| 04/01/2026 | 6:44:40 AM | buy | $125.37 | $1.36 | 125.37 | 1.36 | 92.01 | 0xa5...d733 | |
| 04/01/2026 | 6:44:37 AM | buy | $671.76 | $1.36 | 671.76 | 1.36 | 493.22 | 0xe4...b1b5 | |
| 04/01/2026 | 6:44:38 AM | buy | $140.87 | $1.36 | 140.87 | 1.36 | 103.4 | 0x33...0274 | |
| 04/01/2026 | 6:36:58 AM | buy | $541.42 | $1.36 | 541.42 | 1.36 | 397.7 | 0xac...db18 | |
| 04/01/2026 | 6:36:57 AM | buy | $250 | $1.36 | 250 | 1.36 | 183.69 | 0x7f...984e | |
| 04/01/2026 | 6:36:30 AM | buy | $23.94 | $1.36 | 23.94 | 1.36 | 17.59 | 0x5d...b938 | |
| 04/01/2026 | 6:35:57 AM | buy | $24.55 | $1.36 | 24.55 | 1.36 | 18.04 | 0x76...2d28 | |
| 04/01/2026 | 6:34:29 AM | buy | $182.34 | $1.36 | 182.34 | 1.36 | 134 | 0xe0...97ff | |
| 04/01/2026 | 6:34:15 AM | buy | $635.55 | $1.36 | 635.55 | 1.36 | 467.21 | 0x00...abd2 | |
| 04/01/2026 | 6:34:07 AM | buy | $178.68 | $1.35 | 178.68 | 1.35 | 131.39 | 0x91...67d5 | |
| 04/01/2026 | 6:34:01 AM | buy | $660.37 | $1.35 | 660.37 | 1.35 | 485.74 | 0xa4...9e0d | |
| 04/01/2026 | 6:33:56 AM | buy | $178.59 | $1.35 | 178.59 | 1.35 | 131.4 | 0x21...9c0a | |
| 04/01/2026 | 6:33:55 AM | buy | $131.29 | $1.35 | 131.29 | 1.35 | 96.61 | 0x92...cfda | |
| 04/01/2026 | 6:33:08 AM | buy | $408.1 | $1.35 | 408.1 | 1.35 | 300.36 | 0xfa...45f0 |