WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.18
Price
1.18 USDT
TVL
$1.28M
MKT CAP
$385.3M
5m
-0.27%
1h
-0.20%
4h
0.09%
24h
2.93%
Share
TXNS
1K
Buys
624
Sells
502
Volume
307K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
862,973.03
Pooled USDT:
$255,651.85

XRP/USDT price stats on BNB Chain

As of June 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.18. XRP price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $306,660.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $385,305,340.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,276,241.54. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,276,241.54.

The total transactions of XRP/USDT is 1126 in the last 24 hours, 624 of which are buy transactions, and 502 are sales transactions.

XRP/USDT pool has a trading volume of $306,660.39 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.18, captured at 10:08 AM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/202610:06:30 AMsell$18.48$1.1818.481.1815.62
0x622...0e1B
0xba...0820
06/15/202610:05:34 AMbuy$236.87$1.18236.871.18199.3
0xbbA...Ca03
0x2f...27b9
06/15/202610:05:27 AMbuy$256.69$1.18256.691.18216
0x066...9285
0x99...82a8
06/15/202610:05:26 AMbuy$249.26$1.18249.261.18209.77
0xb07...A0b7
0x41...032a
06/15/202610:05:11 AMbuy$230.07$1.18230.071.18193.65
0x066...9285
0x2f...2aa7
06/15/202610:05:11 AMbuy$36.08$1.1836.081.1830.37
0x666...9B4A
0x45...2226
06/15/202610:05:11 AMbuy$173.05$1.18173.051.18145.67
0xCBB...1424
0x48...435e
06/15/202610:05:09 AMbuy$255.7$1.18255.71.18215.27
0xD81...036E
0xbc...02f5
06/15/202610:05:04 AMbuy$405.69$1.18405.691.18341.59
0x066...9285
0x87...c455
06/15/202610:05:02 AMbuy$31.77$1.1831.771.1826.75
0x666...FAbe
0x4f...850b
06/15/202610:05:02 AMbuy$315.93$1.18315.931.18266.06
0xC38...d0EA
0x3f...0173
06/15/202610:05:01 AMbuy$178.4$1.18178.41.18150.27
0x123...dD50
0x87...9ac8
06/15/202610:05:01 AMbuy$35.24$1.1835.241.1829.68
0x666...212A
0x8a...8817
06/15/202610:03:31 AMbuy$237.73$1.18237.731.18200.26
0x22e...8444
0x5d...1ee9
06/15/202610:03:06 AMbuy$434.95$1.18434.951.18366.45
0x066...9285
0x99...2ffd
06/15/202610:03:04 AMsell$0.00003772$1.180.000037721.180.00003194
0x734...3CDb
0x7f...f4df
06/15/202610:03:03 AMbuy$301.9$1.18301.91.18254.4
0x22E...f942
0x79...7ae3
06/15/202610:01:18 AMbuy$174.13$1.18174.131.18146.75
0x066...9285
0x78...d67e
06/15/202610:01:14 AMbuy$162.41$1.18162.411.18136.88
0x066...9285
0x62...ee18
06/15/202610:01:02 AMbuy$184.3$1.18184.31.18155.37
0x0f0...8280
0x98...eb4a