- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $88,067.21
XRP/USDT price stats on BNB Chain
As of August 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $114,152.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $326,270,549.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $176,134.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $176,134.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 574 in the last 24 hours, 268 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $114,152.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 2:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:21:51 AM | sell | $3.04 | $1 | 3.04 | 1 | 3.04 | 0x7d...3928 | |
| 08/15/2026 | 2:17:48 AM | buy | $250 | $1 | 250 | 1 | 248.42 | 0x85...b921 | |
| 08/15/2026 | 2:17:45 AM | buy | $250 | $1 | 250 | 1 | 248.48 | 0x64...1cd7 | |
| 08/15/2026 | 2:17:43 AM | buy | $249.99 | $1 | 250 | 1 | 248.55 | 0xc5...c3f1 | |
| 08/15/2026 | 2:17:39 AM | buy | $182.39 | $1 | 182.39 | 1 | 181.38 | 0xdd...c041 | |
| 08/15/2026 | 2:17:35 AM | buy | $243.19 | $1 | 243.19 | 1 | 241.89 | 0x89...fb09 | |
| 08/15/2026 | 2:17:34 AM | buy | $41.48 | $1 | 41.48 | 1 | 41.27 | 0x18...b553 | |
| 08/15/2026 | 2:17:34 AM | buy | $182.39 | $1 | 182.39 | 1 | 181.47 | 0x5b...ebb3 | |
| 08/15/2026 | 2:16:15 AM | buy | $182.41 | $1 | 182.41 | 1 | 181.52 | 0x70...5b54 | |
| 08/15/2026 | 2:16:01 AM | buy | $243.19 | $1 | 243.19 | 1 | 242.06 | 0x7b...d1c9 | |
| 08/15/2026 | 2:15:57 AM | sell | $2.23 | $0.9995 | 2.23 | 0.9995 | 2.23 | 0x67...a507 | |
| 08/15/2026 | 2:15:29 AM | buy | $140.98 | $1 | 140.98 | 1 | 140.35 | 0x1a...12e9 | |
| 08/15/2026 | 2:15:16 AM | buy | $22.02 | $1 | 22.02 | 1 | 21.93 | 0xf7...2c5d | |
| 08/15/2026 | 2:15:12 AM | buy | $107.49 | $1 | 107.49 | 1 | 107.02 | 0x60...ea81 | |
| 08/15/2026 | 2:15:11 AM | buy | $196.95 | $1 | 196.95 | 1 | 196.19 | 0x87...00fb | |
| 08/15/2026 | 2:15:12 AM | buy | $54.85 | $1 | 54.85 | 1 | 54.62 | 0xca...ccf1 | |
| 08/15/2026 | 2:15:12 AM | buy | $243.19 | $1 | 243.19 | 1 | 242.2 | 0xa7...08db | |
| 08/15/2026 | 2:15:11 AM | buy | $10.57 | $1 | 10.57 | 1 | 10.53 | 0xfd...1956 | |
| 08/15/2026 | 2:14:17 AM | buy | $50 | $1 | 50 | 1 | 49.81 | 0x40...47be | |
| 08/15/2026 | 2:13:50 AM | buy | $3.88 | $1 | 3.88 | 1 | 3.86 | 0x93...4e52 |