- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 692,643.38
- Pooled USDT:
- $254,700.21
XRP/USDT price stats on BNB Chain
As of September 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $291,126.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,995,502.35. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,224,136.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,224,136.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1172 in the last 24 hours, 632 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $291,126.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 2:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:43:20 AM | buy | $0.008032 | $1.39 | 0.008032 | 1.39 | 0.005739 | 0xff...a9e4 | |
| 09/05/2026 | 2:11:51 AM | buy | $201.86 | $1.39 | 201.86 | 1.39 | 144.23 | 0xd9...23fa | |
| 09/05/2026 | 1:59:16 AM | sell | $3,094.51 | $1.39 | 3,094.51 | 1.39 | 2,220 | 0xb3...7479 | |
| 09/05/2026 | 1:50:33 AM | sell | $348.91 | $1.39 | 348.91 | 1.39 | 250 | 0xa3...1a83 | |
| 09/05/2026 | 1:50:31 AM | sell | $349.01 | $1.39 | 349.01 | 1.39 | 250 | 0xc7...84bb | |
| 09/05/2026 | 1:50:28 AM | sell | $349.1 | $1.39 | 349.1 | 1.39 | 250 | 0x19...fe12 | |
| 09/05/2026 | 1:50:26 AM | sell | $349.19 | $1.39 | 349.19 | 1.39 | 250 | 0xd0...bb00 | |
| 09/05/2026 | 1:50:19 AM | sell | $124.25 | $1.39 | 124.25 | 1.39 | 88.94 | 0xd2...f8bb | |
| 09/05/2026 | 1:50:16 AM | sell | $136.25 | $1.39 | 136.25 | 1.39 | 97.52 | 0xa1...8234 | |
| 09/05/2026 | 1:48:36 AM | sell | $377.8 | $1.39 | 377.8 | 1.39 | 270.35 | 0x54...8f69 | |
| 09/05/2026 | 1:48:35 AM | sell | $552.13 | $1.39 | 552.13 | 1.39 | 394.96 | 0xf3...d2a3 | |
| 09/05/2026 | 1:46:56 AM | buy | $0.462 | $1.4 | 0.462 | 1.4 | 0.3287 | 0xf8...3888 | |
| 09/05/2026 | 1:39:46 AM | buy | $50 | $1.4 | 50 | 1.4 | 35.58 | 0x83...b5aa | |
| 09/05/2026 | 1:36:22 AM | buy | $766.24 | $1.4 | 766.24 | 1.4 | 545.45 | 0xa2...4ec4 | |
| 09/05/2026 | 1:33:41 AM | buy | $2,027.55 | $1.4 | 2,027.55 | 1.4 | 1,444.85 | 0x6e...35bd | |
| 09/05/2026 | 1:32:06 AM | buy | $158.74 | $1.4 | 158.74 | 1.4 | 113.21 | 0x4b...f698 | |
| 09/05/2026 | 1:32:05 AM | buy | $289.25 | $1.4 | 289.25 | 1.4 | 206.33 | 0x22...a5ac | |
| 09/05/2026 | 1:32:04 AM | buy | $220.38 | $1.4 | 220.38 | 1.4 | 157.24 | 0x8d...cc8f | |
| 09/05/2026 | 1:32:04 AM | buy | $58.91 | $1.4 | 58.91 | 1.4 | 42.03 | 0xf0...aae9 | |
| 09/05/2026 | 1:31:38 AM | buy | $6.09 | $1.4 | 6.09 | 1.4 | 4.35 | 0xce...29d1 |