- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 835,375.43
- Pooled USDT:
- $261,681.55
XRP/USDT price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $196,021.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,010,349.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,415,541.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,415,541.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 708 in the last 24 hours, 353 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $196,021.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 1:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:37:16 PM | buy | $449.38 | $1.38 | 449.38 | 1.38 | 325.29 | 0xd1...2f7d | |
| 05/19/2026 | 1:37:13 PM | buy | $195.07 | $1.38 | 195.07 | 1.38 | 141.22 | 0xda...7028 | |
| 05/19/2026 | 1:37:11 PM | buy | $274.83 | $1.38 | 274.83 | 1.38 | 199.01 | 0x4b...4a29 | |
| 05/19/2026 | 1:37:11 PM | buy | $178.13 | $1.38 | 178.13 | 1.38 | 128.97 | 0x47...ef4e | |
| 05/19/2026 | 1:37:02 PM | buy | $271.85 | $1.38 | 271.85 | 1.38 | 196.88 | 0x7a...47f9 | |
| 05/19/2026 | 1:37:00 PM | buy | $289.17 | $1.38 | 289.17 | 1.38 | 209.45 | 0x5e...0721 | |
| 05/19/2026 | 1:37:00 PM | buy | $183.01 | $1.38 | 183.01 | 1.38 | 132.57 | 0xe8...2523 | |
| 05/19/2026 | 1:36:59 PM | buy | $137.86 | $1.38 | 137.86 | 1.38 | 99.87 | 0x19...ada3 | |
| 05/19/2026 | 1:36:14 PM | buy | $299.31 | $1.38 | 299.31 | 1.38 | 216.87 | 0xb5...2be4 | |
| 05/19/2026 | 1:36:09 PM | buy | $1,076.66 | $1.37 | 1,076.66 | 1.37 | 780.39 | 0xa0...97b9 | |
| 05/19/2026 | 1:36:09 PM | buy | $705.28 | $1.37 | 705.28 | 1.37 | 511.46 | 0xd5...b7d1 | |
| 05/19/2026 | 1:36:01 PM | buy | $151.52 | $1.37 | 151.52 | 1.37 | 109.9 | 0xe0...ecb4 | |
| 05/19/2026 | 1:36:00 PM | buy | $209.78 | $1.37 | 209.78 | 1.37 | 152.17 | 0x4f...9eb7 | |
| 05/19/2026 | 1:33:43 PM | buy | $576.57 | $1.37 | 576.57 | 1.37 | 418.34 | 0x1c...e01a | |
| 05/19/2026 | 1:33:42 PM | buy | $131.7 | $1.37 | 131.7 | 1.37 | 95.58 | 0x6a...7ecb | |
| 05/19/2026 | 1:33:38 PM | buy | $448.36 | $1.37 | 448.36 | 1.37 | 325.43 | 0x21...35ab | |
| 05/19/2026 | 1:33:36 PM | buy | $293.69 | $1.37 | 293.69 | 1.37 | 213.22 | 0xc3...9583 | |
| 05/19/2026 | 1:30:26 PM | sell | $439.87 | $1.37 | 439.87 | 1.37 | 320.95 | 0x4d...b2c1 | |
| 05/19/2026 | 1:29:26 PM | sell | $1,125 | $1.37 | 1,125 | 1.37 | 820.5 | 0x4e...426c | |
| 05/19/2026 | 1:27:57 PM | sell | $218.75 | $1.37 | 218.75 | 1.37 | 159.48 | 0xd4...3561 |