- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 645,540.41
- Pooled USDT:
- $408,241.22
XRP/USDT price stats on BNB Chain
As of September 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.55. XRP price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $646,590.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $506,281,175.63. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,411,387.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,411,387.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2424 in the last 24 hours, 1242 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $646,590.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.55, captured at 6:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.55 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:46:52 AM | buy | $0.2 | $1.55 | 0.2 | 1.55 | 0.1287 | 0x0b...e325 | |
| 09/26/2026 | 6:36:13 AM | buy | $5.75 | $1.55 | 5.75 | 1.55 | 3.7 | 0xf8...f2d2 | |
| 09/26/2026 | 6:28:31 AM | sell | $74.78 | $1.54 | 74.78 | 1.54 | 48.35 | 0xaa...45ef | |
| 09/26/2026 | 6:28:33 AM | sell | $192.72 | $1.54 | 192.72 | 1.54 | 124.63 | 0xaa...4fa7 | |
| 09/26/2026 | 6:28:31 AM | sell | $126.88 | $1.54 | 126.88 | 1.54 | 82.04 | 0x47...cf79 | |
| 09/26/2026 | 6:28:25 AM | sell | $137.18 | $1.54 | 137.18 | 1.54 | 88.68 | 0x1c...3157 | |
| 09/26/2026 | 6:28:27 AM | sell | $172.23 | $1.54 | 172.23 | 1.54 | 111.35 | 0x1d...923a | |
| 09/26/2026 | 6:24:20 AM | buy | $0.002593 | $1.55 | 0.002593 | 1.55 | 0.001667 | 0x14...ad52 | |
| 09/26/2026 | 6:02:51 AM | sell | $1,117.95 | $1.54 | 1,117.95 | 1.54 | 722.38 | 0x90...0555 | |
| 09/26/2026 | 6:02:46 AM | sell | $128.76 | $1.54 | 128.76 | 1.54 | 83.16 | 0x74...3d70 | |
| 09/26/2026 | 5:53:02 AM | buy | $0.07335 | $1.55 | 0.07335 | 1.55 | 0.04713 | 0xcd...d065 | |
| 09/26/2026 | 5:35:39 AM | sell | $183.65 | $1.54 | 183.65 | 1.54 | 118.58 | 0xb5...edda | |
| 09/26/2026 | 5:35:39 AM | sell | $923.84 | $1.54 | 923.84 | 1.54 | 596.3 | 0x38...4506 | |
| 09/26/2026 | 5:35:40 AM | sell | $197.12 | $1.54 | 197.12 | 1.54 | 127.3 | 0x88...a61f | |
| 09/26/2026 | 5:33:10 AM | sell | $84.38 | $1.54 | 84.38 | 1.54 | 54.44 | 0x2d...0d87 | |
| 09/26/2026 | 5:33:10 AM | sell | $141.06 | $1.54 | 141.06 | 1.54 | 91.01 | 0xd4...c5c6 | |
| 09/26/2026 | 5:29:40 AM | sell | $495.41 | $1.55 | 495.41 | 1.55 | 319.55 | 0x85...4d9a | |
| 09/26/2026 | 5:19:00 AM | sell | $161.39 | $1.55 | 161.39 | 1.55 | 104.07 | 0xe2...cf4c | |
| 09/26/2026 | 5:17:47 AM | sell | $310.65 | $1.55 | 310.65 | 1.55 | 200.3 | 0xdf...ac22 | |
| 09/26/2026 | 5:17:20 AM | sell | $183.46 | $1.55 | 183.46 | 1.55 | 118.26 | 0xeb...0439 |