- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 779,495.98
- Pooled USDT:
- $222,329.41
XRP/USDT price stats on BNB Chain
As of November 24, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.09. XRP price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $465,234.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $682,932,856.37. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,856,287.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,856,287.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1125 in the last 24 hours, 542 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $465,234.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.09, captured at 5:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:15:38 AM | buy | $591.72 | $2.09 | 591.72 | 2.09 | 282.29 | 0xda...1a4d | |
| 11/24/2025 | 5:15:07 AM | buy | $335.14 | $2.09 | 335.14 | 2.09 | 159.95 | 0x58...dfc0 | |
| 11/24/2025 | 5:12:26 AM | buy | $341.21 | $2.09 | 341.21 | 2.09 | 162.89 | 0x58...fafc | |
| 11/24/2025 | 5:12:20 AM | buy | $501.44 | $2.09 | 501.44 | 2.09 | 239.48 | 0x28...34bc | |
| 11/24/2025 | 5:12:17 AM | buy | $1,036.06 | $2.09 | 1,036.06 | 2.09 | 495.16 | 0x93...67d3 | |
| 11/24/2025 | 5:12:16 AM | buy | $495.1 | $2.09 | 495.1 | 2.09 | 236.78 | 0xf3...262a | |
| 11/24/2025 | 5:12:14 AM | buy | $444.85 | $2.09 | 444.85 | 2.09 | 212.84 | 0xd3...0e9c | |
| 11/24/2025 | 5:12:11 AM | buy | $472.57 | $2.08 | 472.57 | 2.08 | 226.2 | 0x7b...577d | |
| 11/24/2025 | 5:11:23 AM | buy | $362.27 | $2.08 | 362.27 | 2.08 | 173.47 | 0x34...2ea6 | |
| 11/24/2025 | 5:11:13 AM | buy | $373.95 | $2.08 | 373.95 | 2.08 | 179.12 | 0x9b...10b5 | |
| 11/24/2025 | 5:10:53 AM | sell | $607.04 | $2.07 | 607.04 | 2.07 | 292.2 | 0xf9...5cc4 | |
| 11/24/2025 | 5:10:05 AM | buy | $568.14 | $2.08 | 568.14 | 2.08 | 272.1 | 0xda...e9de | |
| 11/24/2025 | 5:09:56 AM | buy | $435.07 | $2.08 | 435.07 | 2.08 | 208.46 | 0x30...da61 | |
| 11/24/2025 | 5:09:51 AM | buy | $505.08 | $2.08 | 505.08 | 2.08 | 242.11 | 0xb7...c564 | |
| 11/24/2025 | 5:09:25 AM | buy | $504.85 | $2.08 | 504.85 | 2.08 | 242.11 | 0x78...1c6f | |
| 11/24/2025 | 5:09:06 AM | buy | $625.22 | $2.08 | 625.22 | 2.08 | 300 | 0x00...c68f | |
| 11/24/2025 | 5:09:03 AM | buy | $660.05 | $2.08 | 660.05 | 2.08 | 316.89 | 0x73...7e47 | |
| 11/24/2025 | 5:09:02 AM | buy | $369.72 | $2.08 | 369.72 | 2.08 | 177.59 | 0xbd...dbd2 | |
| 11/24/2025 | 5:08:51 AM | buy | $386.69 | $2.08 | 386.69 | 2.08 | 185.8 | 0x2c...2fc1 | |
| 11/24/2025 | 5:08:35 AM | buy | $557.75 | $2.08 | 557.75 | 2.08 | 268.11 | 0x9f...369d |