WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.27
Price
1.27 USDT
TVL
$1.27M
MKT CAP
$417M
5m
0%
1h
-0.30%
4h
-1.48%
24h
-4.06%
Share
TXNS
948
Buys
432
Sells
516
Volume
255K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
871,880.93
Pooled USDT:
$149,740.98

XRP/USDT price stats on BNB Chain

As of May 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.27. XRP price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $255,350.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $416,995,612.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,265,672.61. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,265,672.61.

The total transactions of XRP/USDT is 948 in the last 24 hours, 432 of which are buy transactions, and 516 are sales transactions.

XRP/USDT pool has a trading volume of $255,350.88 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.27, captured at 6:37 AM UTC.

The price of converting 1 XRP to USD is $1.27 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20266:34:51 AMsell$7.57$1.277.571.275.910xe3...68c5
05/28/20265:54:22 AMbuy$146.7$1.28146.71.28114.050x16...befe
05/28/20265:44:48 AMbuy$599.94$1.28599.941.28466.560x01...ed7b
05/28/20265:42:16 AMbuy$344.05$1.28344.051.28267.670xb3...57f2
05/28/20265:40:24 AMbuy$374.11$1.28374.111.28291.140x0c...d8c5
05/28/20265:40:11 AMbuy$158.75$1.28158.751.28123.570xe5...e98d
05/28/20265:40:04 AMbuy$129.57$1.28129.571.28100.870x64...aeb5
05/28/20265:39:48 AMbuy$137.48$1.28137.481.28107.040xc4...ab99
05/28/20265:39:35 AMbuy$188.25$1.28188.251.28146.590x05...6abb
05/28/20265:39:22 AMbuy$112.37$1.28112.371.2887.520xef...78f1
05/28/20265:39:24 AMbuy$115.51$1.28115.511.2889.960xec...26a3
05/28/20265:38:11 AMbuy$93.56$1.2893.561.2872.880x3a...d7fe
05/28/20265:19:39 AMsell$512.52$1.27512.521.27401.160x5b...83f5
05/28/20265:19:34 AMsell$243.57$1.27243.571.27190.580x2d...e4b8
05/28/20265:19:04 AMsell$120.49$1.27120.491.2794.250xf8...477c
05/28/20265:19:09 AMsell$156.99$1.27156.991.27122.820x4d...d916
05/28/20265:18:47 AMsell$39.78$1.2739.781.2731.110x51...32aa
05/28/20265:17:19 AMsell$136.87$1.27136.871.27107.050xd1...a37b
05/28/20265:03:49 AMbuy$110.05$1.28110.051.2885.640x1e...8627
05/28/20265:03:02 AMbuy$4$1.2841.283.110xc2...38e8