WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$1.24M
MKT CAP
$433.6M
5m
-0.22%
1h
-0.73%
4h
0.81%
24h
-1.59%
Share
TXNS
671
Buys
330
Sells
341
Volume
197K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
780,212.2
Pooled USDT:
$199,737

XRP/USDT price stats on BNB Chain

As of March 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $197,333.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,585,327.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,238,069.01. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,238,069.01.

The total transactions of XRP/USDT is 671 in the last 24 hours, 330 of which are buy transactions, and 341 are sales transactions.

XRP/USDT pool has a trading volume of $197,333.58 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 3:23 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20263:20:32 AMsell$363.95$1.33363.951.33273.470x55...216f
03/31/20263:20:30 AMsell$221.63$1.33221.631.33166.50xe2...8619
03/31/20263:20:22 AMsell$147.06$1.33147.061.33110.420x04...6853
03/31/20263:20:22 AMsell$428.84$1.33428.841.33322.080x5d...8dac
03/31/20263:20:13 AMsell$407.32$1.33407.321.33305.790xb4...976d
03/31/20263:20:02 AMsell$127.04$1.33127.041.3395.350xd7...eeb1
03/31/20263:19:55 AMsell$139.54$1.33139.541.33104.730x96...cdb5
03/31/20263:19:48 AMsell$206.76$1.33206.761.33155.150x58...b326
03/31/20263:18:32 AMsell$199.88$1.33199.881.33149.970xec...4474
03/31/20263:17:08 AMsell$278.7$1.33278.71.332090x5d...af92
03/31/20263:17:08 AMsell$463.33$1.33463.331.33347.550xc5...ccee
03/31/20263:16:49 AMsell$117.12$1.33117.121.3387.820x2c...b1fd
03/31/20263:12:08 AMsell$36.98$1.3336.981.3327.720x1e...bd58
03/31/20263:00:21 AMsell$15.19$1.3315.191.3311.390xd2...46c1
03/31/20262:53:02 AMsell$33.27$1.3333.271.3324.940x2a...e2fb
03/31/20262:52:31 AMsell$33.28$1.3333.281.3324.950xb4...cfc2
03/31/20262:51:21 AMsell$60.24$1.3360.241.3345.160x2a...bb5c
03/31/20262:19:49 AMbuy$5.18$1.345.181.343.860x29...9d26
03/31/20262:19:35 AMbuy$308.63$1.34308.631.34230.240x73...d2c4
03/31/20262:19:31 AMbuy$153.2$1.34153.21.34114.310x80...cb2c