WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$1.25M
MKT CAP
$442.6M
5m
0%
1h
-0.69%
4h
0.64%
24h
-0.52%
Share
TXNS
389
Buys
192
Sells
197
Volume
88K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
750,019.89
Pooled USDT:
$228,022.24

XRP/USDT price stats on BNB Chain

As of April 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $87,929.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,612,763.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,246,955.27. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,246,955.27.

The total transactions of XRP/USDT is 389 in the last 24 hours, 192 of which are buy transactions, and 197 are sales transactions.

XRP/USDT pool has a trading volume of $87,929.87 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 9:05 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20268:35:14 PMsell$682.38$1.35682.381.35502.29
0x12c...35f6
0x13...5f67
04/11/20268:35:11 PMsell$125.49$1.35125.491.3592.34
0xCBB...1424
0x36...1d66
04/11/20268:35:03 PMsell$298.56$1.35298.561.35219.67
0x12c...35f6
0xce...8a4a
04/11/20268:32:51 PMsell$383.93$1.35383.931.35282.41
0x12c...35f6
0xc3...35bb
04/11/20268:32:50 PMsell$482.81$1.35482.811.35355.04
0x12c...35f6
0x75...2748
04/11/20268:32:50 PMsell$70.64$1.3670.641.3651.92
0x540...0048
0x46...7032
04/11/20268:32:50 PMsell$290.62$1.36290.621.36213.65
0xc46...D71E
0x0e...f87d
04/11/20268:32:07 PMsell$171.35$1.36171.351.36125.89
0x80a...5f99
0x71...35bb
04/11/20268:32:07 PMsell$636.01$1.36636.011.36467.39
0x540...0048
0x22...2eef
04/11/20268:31:52 PMsell$523.06$1.36523.061.36384.18
0x12c...35f6
0x70...925c
04/11/20268:31:49 PMsell$367.64$1.36367.641.36269.86
0x12c...35f6
0x49...5aa2
04/11/20268:31:50 PMsell$257.59$1.36257.591.36189.14
0x7C4...e2F3
0xa7...6706
04/11/20268:31:49 PMsell$169.65$1.36169.651.36124.55
0x540...0048
0xa6...eaf7
04/11/20268:31:47 PMsell$115.66$1.36115.661.3684.88
0x2dB...A0CB
0xac...6082
04/11/20268:31:33 PMsell$650.66$1.36650.661.36477.4
0x540...0048
0xfe...7f0d
04/11/20268:31:17 PMsell$160.05$1.36160.051.36117.39
0xA95...f45E
0x2b...e429
04/11/20268:30:54 PMsell$254.62$1.36254.621.36186.74
0x12c...35f6
0x3a...7d1e
04/11/20268:30:53 PMsell$159.21$1.36159.211.36116.74
0xCBB...1424
0x3a...0e70
04/11/20268:30:28 PMsell$152.6$1.36152.61.36111.89
0xDEf...20CE
0xd2...57fa
04/11/20268:30:25 PMsell$438.65$1.36438.651.36321.56
0x12c...35f6
0xde...1314