- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 882,760.16
- Pooled USDT:
- $155,927.4
XRP/USDT price stats on BNB Chain
As of June 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.15. XRP price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $87,453.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,715,289.68. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,173,933.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,173,933.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 497 in the last 24 hours, 303 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $87,453.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.15, captured at 10:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:58:15 AM | buy | $118.66 | $1.15 | 118.66 | 1.15 | 102.9 | 0xe3...aedd | |
| 06/20/2026 | 9:56:26 AM | buy | $177.23 | $1.15 | 177.23 | 1.15 | 153.7 | 0xd6...2c9d | |
| 06/20/2026 | 9:53:39 AM | buy | $98.53 | $1.15 | 98.53 | 1.15 | 85.46 | 0x2e...ae98 | |
| 06/20/2026 | 9:51:03 AM | buy | $177.23 | $1.15 | 177.23 | 1.15 | 153.75 | 0x9f...ad4c | |
| 06/20/2026 | 9:50:24 AM | buy | $165.3 | $1.15 | 165.3 | 1.15 | 143.43 | 0x1b...3716 | |
| 06/20/2026 | 9:50:21 AM | buy | $266.51 | $1.15 | 266.51 | 1.15 | 231.29 | 0xbd...4955 | |
| 06/20/2026 | 9:50:21 AM | buy | $79.95 | $1.15 | 79.95 | 1.15 | 69.39 | 0x2c...f131 | |
| 06/20/2026 | 9:44:58 AM | buy | $120.93 | $1.15 | 120.93 | 1.15 | 104.97 | 0x2f...2adc | |
| 06/20/2026 | 9:43:35 AM | buy | $500.35 | $1.15 | 500.35 | 1.15 | 434.47 | 0x4c...a55b | |
| 06/20/2026 | 9:37:39 AM | buy | $102.43 | $1.15 | 102.43 | 1.15 | 88.97 | 0x62...6a67 | |
| 06/20/2026 | 9:37:33 AM | buy | $22.21 | $1.15 | 22.21 | 1.15 | 19.29 | 0x66...2597 | |
| 06/20/2026 | 9:37:33 AM | buy | $113.26 | $1.15 | 113.26 | 1.15 | 98.39 | 0x48...263e | |
| 06/20/2026 | 9:37:18 AM | buy | $161.25 | $1.15 | 161.25 | 1.15 | 140.09 | 0x7f...5075 | |
| 06/20/2026 | 9:37:18 AM | buy | $89.81 | $1.15 | 89.81 | 1.15 | 78.04 | 0x3a...b1a3 | |
| 06/20/2026 | 9:37:05 AM | buy | $174.86 | $1.15 | 174.86 | 1.15 | 151.96 | 0xfa...6cf5 | |
| 06/20/2026 | 9:32:19 AM | buy | $25.64 | $1.15 | 25.64 | 1.15 | 22.29 | 0x59...6a18 | |
| 06/20/2026 | 9:22:35 AM | sell | $0.069047 | $1.14 | 0.069047 | 1.14 | 0.067903 | 0x2b...3f31 | |
| 06/20/2026 | 9:07:35 AM | sell | $10.92 | $1.14 | 10.92 | 1.14 | 9.54 | 0xde...fdc4 | |
| 06/20/2026 | 8:31:40 AM | sell | $129.29 | $1.14 | 129.29 | 1.14 | 112.92 | 0x51...6ded | |
| 06/20/2026 | 8:14:31 AM | sell | $131.12 | $1.14 | 131.12 | 1.14 | 114.51 | 0xa3...a9e1 |