- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 771,300.09
- Pooled USDT:
- $240,731.29
XRP/USDT price stats on BNB Chain
As of April 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $216,031.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,920,098.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,282,199.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,282,199.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 803 in the last 24 hours, 311 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $216,031.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 9:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:57:14 AM | sell | $54.01 | $1.35 | 54.01 | 1.35 | 40 | 0x92...02e5 | |
| 04/15/2026 | 8:54:47 AM | buy | $0.1835 | $1.35 | 0.1835 | 1.35 | 0.1352 | 0xdc...7c23 | |
| 04/15/2026 | 8:54:44 AM | buy | $1.94 | $1.35 | 1.94 | 1.35 | 1.42 | 0xee...a8b1 | |
| 04/15/2026 | 8:49:57 AM | buy | $0.2125 | $1.35 | 0.2125 | 1.35 | 0.1565 | 0x0c...b6db | |
| 04/15/2026 | 8:48:06 AM | buy | $18.32 | $1.35 | 18.32 | 1.35 | 13.5 | 0x80...ea0b | |
| 04/15/2026 | 8:44:42 AM | buy | $68.05 | $1.35 | 68.05 | 1.35 | 50.15 | 0xf9...e032 | |
| 04/15/2026 | 8:42:23 AM | buy | $0.0774 | $1.35 | 0.0774 | 1.35 | 0.05703 | 0x0e...a811 | |
| 04/15/2026 | 8:41:42 AM | buy | $0.06549 | $1.35 | 0.06549 | 1.35 | 0.04826 | 0x98...2941 | |
| 04/15/2026 | 8:40:44 AM | buy | $0.1 | $1.35 | 0.1 | 1.35 | 0.07369 | 0x97...4c5f | |
| 04/15/2026 | 8:38:24 AM | buy | $43.87 | $1.35 | 43.87 | 1.35 | 32.32 | 0x96...b9d4 | |
| 04/15/2026 | 8:37:30 AM | buy | $0.05376 | $1.35 | 0.05376 | 1.35 | 0.03961 | 0xd1...1965 | |
| 04/15/2026 | 8:35:12 AM | buy | $121.71 | $1.35 | 121.71 | 1.35 | 89.69 | 0x3b...e6a4 | |
| 04/15/2026 | 8:34:23 AM | buy | $148.76 | $1.35 | 148.76 | 1.35 | 109.63 | 0xab...6cb7 | |
| 04/15/2026 | 8:20:11 AM | buy | $0.1883 | $1.35 | 0.1883 | 1.35 | 0.1388 | 0xe4...c7a8 | |
| 04/15/2026 | 7:58:43 AM | sell | $1,173.87 | $1.35 | 1,173.87 | 1.35 | 869.3 | 0x3b...9111 | |
| 04/15/2026 | 7:54:33 AM | sell | $26.25 | $1.35 | 26.25 | 1.35 | 19.43 | 0xf0...0a35 | |
| 04/15/2026 | 7:40:58 AM | sell | $454.53 | $1.35 | 454.53 | 1.35 | 336.5 | 0x9a...d770 | |
| 04/15/2026 | 7:20:54 AM | sell | $13.5 | $1.35 | 13.5 | 1.35 | 10 | 0x11...3cf9 | |
| 04/15/2026 | 7:20:39 AM | sell | $337.87 | $1.35 | 337.87 | 1.35 | 250.1 | 0x1e...6f9d | |
| 04/15/2026 | 7:20:17 AM | sell | $306.46 | $1.35 | 306.46 | 1.35 | 226.83 | 0x29...5ca4 |