WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.01
Price
1.01 USDT
TVL
$1.12M
MKT CAP
$331.8M
5m
0%
1h
-0.38%
4h
-0.56%
24h
-1.98%
Share
TXNS
694
Buys
302
Sells
392
Volume
174K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1M
Pooled USDT:
$100,052

XRP/USDT price stats on BNB Chain

As of August 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $174,214.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $331,826,449.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,119,435.13. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,119,435.13.

The total transactions of XRP/USDT is 694 in the last 24 hours, 302 of which are buy transactions, and 392 are sales transactions.

XRP/USDT pool has a trading volume of $174,214.97 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.01, captured at 8:42 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20268:27:35 PMsell$113.94$1.01113.941.01111.870x7c...62f0
08/10/20268:27:16 PMsell$35.04$1.0135.041.0134.410x55...6aad
08/10/20267:44:52 PMbuy$21$1.02211.0220.510x77...8170
08/10/20267:35:35 PMbuy$50$1.02501.0248.840x34...d3b7
08/10/20267:34:22 PMbuy$103.07$1.02103.071.02100.690xa4...a3aa
08/10/20267:33:34 PMbuy$277.66$1.02277.661.02271.30xce...3094
08/10/20267:33:34 PMbuy$87.05$1.0287.051.0285.070x2d...c6bd
08/10/20267:33:34 PMbuy$122.07$1.02122.071.02119.30x0b...a55f
08/10/20267:33:30 PMbuy$187.25$1.02187.251.02183.030x92...a676
08/10/20267:33:07 PMbuy$57$1.02571.0255.720x49...ac5c
08/10/20267:32:58 PMbuy$221.76$1.02221.761.02216.810x08...9701
08/10/20267:31:37 PMbuy$23.1$1.0223.11.0222.590x21...9507
08/10/20267:31:18 PMbuy$119.66$1.02119.661.02117.010xf0...8d67
08/10/20267:31:13 PMbuy$120.86$1.02120.861.02118.190x97...65a0
08/10/20267:30:22 PMbuy$357.53$1.02357.531.02349.70x61...6634
08/10/20267:30:19 PMbuy$219.56$1.02219.561.02214.810x75...fc70
08/10/20267:30:05 PMbuy$797.71$1.02797.711.02780.760x52...5e74
08/10/20267:10:54 PMbuy$0.02187$1.020.021871.020.021410x3e...faa1
08/10/20267:04:47 PMbuy$0.01024$1.020.010241.020.010030x35...b4a5
08/10/20267:02:25 PMbuy$0.0453$1.020.04531.020.044350xf0...1a1a