- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 965,814.94
- Pooled USDT:
- $97,847.88
XRP/USDT price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $546,366.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $383,985,656.30. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $195,695.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $195,695.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2516 in the last 24 hours, 1164 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $546,366.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 9:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:10:58 PM | buy | $240.46 | $1.17 | 240.46 | 1.17 | 204.02 | 0x10...a681 | |
| 06/04/2026 | 9:10:28 PM | buy | $100.86 | $1.17 | 100.86 | 1.17 | 85.58 | 0x1f...af91 | |
| 06/04/2026 | 9:07:57 PM | buy | $101.86 | $1.17 | 101.86 | 1.17 | 86.49 | 0x41...9712 | |
| 06/04/2026 | 9:07:58 PM | buy | $527.52 | $1.17 | 527.52 | 1.17 | 447.77 | 0x41...826a | |
| 06/04/2026 | 9:07:44 PM | buy | $43.85 | $1.17 | 43.85 | 1.17 | 37.23 | 0xf9...9636 | |
| 06/04/2026 | 9:07:44 PM | buy | $181.96 | $1.17 | 181.96 | 1.17 | 154.51 | 0x08...6e2d | |
| 06/04/2026 | 8:53:50 PM | sell | $145.32 | $1.17 | 145.32 | 1.17 | 124.01 | 0xaa...8890 | |
| 06/04/2026 | 8:53:51 PM | sell | $101.56 | $1.17 | 101.56 | 1.17 | 86.67 | 0x7e...9a25 | |
| 06/04/2026 | 8:52:09 PM | sell | $1.11 | $1.17 | 1.11 | 1.17 | 0.9525 | 0xfd...b3a3 | |
| 06/04/2026 | 8:50:30 PM | sell | $0.1882 | $1.17 | 0.1882 | 1.17 | 0.1606 | 0x6d...42bf | |
| 06/04/2026 | 8:49:22 PM | sell | $0.2325 | $1.17 | 0.2325 | 1.17 | 0.1984 | 0xac...1454 | |
| 06/04/2026 | 8:41:50 PM | buy | $169.29 | $1.17 | 169.29 | 1.17 | 143.75 | 0x15...6962 | |
| 06/04/2026 | 8:41:45 PM | buy | $208.53 | $1.17 | 208.53 | 1.17 | 177.09 | 0x6b...690a | |
| 06/04/2026 | 8:41:43 PM | buy | $186.01 | $1.17 | 186.01 | 1.17 | 158.02 | 0xd3...2b2b | |
| 06/04/2026 | 8:41:44 PM | buy | $197.69 | $1.17 | 197.69 | 1.17 | 167.92 | 0xa6...f39d | |
| 06/04/2026 | 8:40:54 PM | buy | $244.8 | $1.17 | 244.8 | 1.17 | 208 | 0x5c...5c82 | |
| 06/04/2026 | 8:40:52 PM | buy | $209.79 | $1.17 | 209.79 | 1.17 | 178.29 | 0x8f...cb3e | |
| 06/04/2026 | 8:33:32 PM | buy | $167.96 | $1.17 | 167.96 | 1.17 | 142.76 | 0xd9...4613 | |
| 06/04/2026 | 8:33:03 PM | buy | $200.16 | $1.17 | 200.16 | 1.17 | 170.16 | 0x15...81f9 | |
| 06/04/2026 | 8:33:01 PM | buy | $238.53 | $1.17 | 238.53 | 1.17 | 202.81 | 0x10...370a |