- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 830,688.15
- Pooled USDT:
- $271,219.18
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $178,635.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,180,100.42. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,416,488.03. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,416,488.03.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 658 in the last 24 hours, 383 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $178,635.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 3:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:19:20 AM | sell | $0.01908 | $1.37 | 0.01908 | 1.37 | 0.01384 | 0x87...6873 | |
| 05/21/2026 | 2:59:21 AM | sell | $2.75 | $1.37 | 2.75 | 1.37 | 2 | 0xa6...9b6c | |
| 05/21/2026 | 2:59:21 AM | sell | $0.08985 | $1.37 | 0.08985 | 1.37 | 0.06517 | 0xa6...9b6c | |
| 05/21/2026 | 2:41:53 AM | sell | $6.1 | $1.37 | 6.1 | 1.37 | 4.42 | 0x6e...39a8 | |
| 05/21/2026 | 2:27:56 AM | buy | $983.01 | $1.38 | 983.01 | 1.38 | 709.6 | 0x84...9c4a | |
| 05/21/2026 | 2:27:38 AM | sell | $76.35 | $1.37 | 76.35 | 1.37 | 55.41 | 0x59...3091 | |
| 05/21/2026 | 2:27:41 AM | buy | $167.87 | $1.38 | 167.87 | 1.38 | 121.21 | 0x40...74fc | |
| 05/21/2026 | 2:27:16 AM | sell | $50.51 | $1.37 | 50.51 | 1.37 | 36.65 | 0xb3...28a3 | |
| 05/21/2026 | 2:26:39 AM | buy | $572.18 | $1.38 | 572.18 | 1.38 | 413.2 | 0x49...c540 | |
| 05/21/2026 | 2:22:00 AM | sell | $7.13 | $1.37 | 7.13 | 1.37 | 5.17 | 0xfc...3cb3 | |
| 05/21/2026 | 2:21:32 AM | sell | $31.33 | $1.37 | 31.33 | 1.37 | 22.74 | 0x02...fba8 | |
| 05/21/2026 | 2:20:59 AM | sell | $50.58 | $1.37 | 50.58 | 1.37 | 36.71 | 0x60...2052 | |
| 05/21/2026 | 2:20:53 AM | buy | $187.98 | $1.38 | 187.98 | 1.38 | 135.77 | 0x99...185c | |
| 05/21/2026 | 2:20:49 AM | buy | $169.07 | $1.38 | 169.07 | 1.38 | 122.12 | 0x6e...8553 | |
| 05/21/2026 | 2:20:44 AM | sell | $73.4 | $1.37 | 73.4 | 1.37 | 53.29 | 0xdb...03f4 | |
| 05/21/2026 | 2:20:38 AM | buy | $324.57 | $1.38 | 324.57 | 1.38 | 234.46 | 0x85...117e | |
| 05/21/2026 | 2:20:24 AM | buy | $458.34 | $1.38 | 458.34 | 1.38 | 331.15 | 0x87...1f44 | |
| 05/21/2026 | 2:20:21 AM | buy | $458.35 | $1.38 | 458.35 | 1.38 | 331.23 | 0xbc...0cec | |
| 05/21/2026 | 2:19:58 AM | buy | $684.71 | $1.38 | 684.71 | 1.38 | 494.95 | 0x0d...6d66 | |
| 05/21/2026 | 2:19:48 AM | buy | $458.07 | $1.38 | 458.07 | 1.38 | 331.21 | 0xd5...d7f2 |