- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 930,933.39
- Pooled USDT:
- $55,465.68
XRP/USDT price stats on BNB Chain
As of November 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $252,255.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,901,473.95. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $110,931.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $110,931.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1208 in the last 24 hours, 527 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $252,255.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:12:24 AM | sell | $118.49 | $1 | 118.49 | 1 | 117.73 | 0xec...6b5c | |
| 11/14/2026 | 1:09:01 AM | sell | $81.84 | $1 | 81.84 | 1 | 81.3 | 0x9e...58e8 | |
| 11/14/2026 | 1:01:02 AM | sell | $107.84 | $1 | 107.84 | 1 | 107.11 | 0x2c...9a48 | |
| 11/14/2026 | 1:00:56 AM | sell | $50.2 | $1 | 50.2 | 1 | 49.85 | 0xc3...f74d | |
| 11/14/2026 | 1:00:27 AM | sell | $57.78 | $1 | 57.78 | 1 | 57.36 | 0x98...deee | |
| 11/14/2026 | 1:00:25 AM | sell | $92.86 | $1 | 92.86 | 1 | 92.08 | 0x96...f885 | |
| 11/14/2026 | 1:00:26 AM | sell | $159.42 | $1 | 159.42 | 1 | 158.22 | 0xe5...fd79 | |
| 11/14/2026 | 1:00:28 AM | sell | $150.64 | $1 | 150.64 | 1 | 149.57 | 0x6c...c712 | |
| 11/14/2026 | 1:00:26 AM | sell | $187.65 | $1 | 187.65 | 1 | 186.13 | 0x14...4ed9 | |
| 11/14/2026 | 1:00:26 AM | sell | $185.57 | $1 | 185.57 | 1 | 184.12 | 0x1e...e705 | |
| 11/14/2026 | 1:00:14 AM | sell | $86.74 | $1 | 86.74 | 1 | 86.01 | 0x73...9e30 | |
| 11/14/2026 | 12:47:02 AM | buy | $124.25 | $1.01 | 124.25 | 1.01 | 122.61 | 0x79...6cc0 | |
| 11/14/2026 | 12:47:03 AM | buy | $105.08 | $1.01 | 105.08 | 1.01 | 103.67 | 0x77...23ed | |
| 11/14/2026 | 12:31:08 AM | buy | $4.98 | $1.01 | 4.98 | 1.01 | 4.91 | 0x20...d1f8 | |
| 11/14/2026 | 12:02:43 AM | buy | $123.35 | $1.01 | 123.35 | 1.01 | 121.74 | 0x2a...a52f | |
| 11/14/2026 | 12:02:35 AM | buy | $81.79 | $1.01 | 81.79 | 1.01 | 80.73 | 0x9a...790b | |
| 11/14/2026 | 12:02:28 AM | buy | $91.76 | $1.01 | 91.77 | 1.01 | 90.6 | 0xb5...8532 | |
| 11/14/2026 | 12:00:20 AM | buy | $404.9 | $1.01 | 404.9 | 1.01 | 400.16 | 0xef...9d4a | |
| 11/14/2026 | 12:00:22 AM | buy | $170.29 | $1.01 | 170.29 | 1.01 | 168.2 | 0x3b...0856 | |
| 11/14/2026 | 12:00:23 AM | buy | $151.05 | $1.01 | 151.05 | 1.01 | 149.16 | 0x3c...7b8e |