- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 809,375.01
- Pooled USDT:
- $282,322.21
XRP/USDT price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $342,954.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,846,599.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,412,283.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,412,283.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1108 in the last 24 hours, 548 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $342,954.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 10:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:20:51 PM | buy | $294.17 | $1.39 | 294.17 | 1.39 | 210.71 | 0x00...48f6 | |
| 05/18/2026 | 10:19:08 PM | buy | $144.8 | $1.39 | 144.8 | 1.39 | 103.73 | 0x41...3152 | |
| 05/18/2026 | 10:19:02 PM | buy | $147.11 | $1.39 | 147.11 | 1.39 | 105.39 | 0x55...e4cf | |
| 05/18/2026 | 10:18:49 PM | buy | $259.36 | $1.39 | 259.36 | 1.39 | 185.83 | 0x9d...7bdd | |
| 05/18/2026 | 9:46:14 PM | sell | $8.58 | $1.38 | 8.58 | 1.38 | 6.18 | 0x87...7e5f | |
| 05/18/2026 | 9:34:38 PM | sell | $50.6 | $1.38 | 50.6 | 1.38 | 36.44 | 0xb1...5a91 | |
| 05/18/2026 | 9:33:45 PM | buy | $775.23 | $1.39 | 775.23 | 1.39 | 555.56 | 0x6c...a3d3 | |
| 05/18/2026 | 9:33:38 PM | buy | $516.8 | $1.39 | 516.8 | 1.39 | 370.48 | 0xb9...16ae | |
| 05/18/2026 | 9:33:33 PM | buy | $387.6 | $1.39 | 387.6 | 1.39 | 277.91 | 0x49...6dde | |
| 05/18/2026 | 9:33:32 PM | buy | $39.78 | $1.39 | 39.78 | 1.39 | 28.52 | 0xf1...22d6 | |
| 05/18/2026 | 9:33:18 PM | buy | $445.67 | $1.39 | 445.67 | 1.39 | 319.63 | 0xee...1cf4 | |
| 05/18/2026 | 9:33:16 PM | buy | $521.05 | $1.39 | 521.05 | 1.39 | 373.78 | 0x76...4a43 | |
| 05/18/2026 | 9:33:16 PM | buy | $710.06 | $1.39 | 710.06 | 1.39 | 509.51 | 0xb0...09f9 | |
| 05/18/2026 | 9:33:14 PM | buy | $322.75 | $1.39 | 322.75 | 1.39 | 231.65 | 0x2e...432a | |
| 05/18/2026 | 9:33:13 PM | buy | $580.93 | $1.39 | 580.93 | 1.39 | 417.05 | 0x73...5792 | |
| 05/18/2026 | 9:33:11 PM | buy | $87.32 | $1.39 | 87.32 | 1.39 | 62.69 | 0x28...848e | |
| 05/18/2026 | 9:33:08 PM | buy | $145.22 | $1.39 | 145.22 | 1.39 | 104.33 | 0x0e...7eea | |
| 05/18/2026 | 9:33:10 PM | buy | $793.18 | $1.39 | 793.18 | 1.39 | 569.64 | 0x65...1164 | |
| 05/18/2026 | 9:33:10 PM | buy | $289.87 | $1.39 | 289.87 | 1.39 | 208.23 | 0x1b...ae5d | |
| 05/18/2026 | 9:33:07 PM | buy | $133.57 | $1.39 | 133.57 | 1.39 | 95.96 | 0x4b...1698 |