WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.04
Price
1.04 USDT
TVL
$1.15M
MKT CAP
$341.7M
5m
0%
1h
0%
4h
0.62%
24h
2.29%
Share
TXNS
495
Buys
343
Sells
152
Volume
113K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
961,374.59
Pooled USDT:
$143,047.67

XRP/USDT price stats on BNB Chain

As of August 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $112,679.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,688,543.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,151,306.38. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,151,306.38.

The total transactions of XRP/USDT is 495 in the last 24 hours, 343 of which are buy transactions, and 152 are sales transactions.

XRP/USDT pool has a trading volume of $112,679.89 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.04, captured at 5:21 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/08/20264:12:30 PMbuy$250$1.042501.04238.370x69...8d05
08/08/20264:12:28 PMbuy$250$1.042501.04238.40x25...472a
08/08/20264:12:27 PMbuy$424.46$1.04424.461.04404.850xd9...dd4d
08/08/20264:12:27 PMbuy$181.85$1.04181.851.04173.470x04...8602
08/08/20264:12:26 PMbuy$178.16$1.04178.161.04169.970x31...b5f6
08/08/20264:12:25 PMbuy$172.38$1.04172.381.04164.470x73...1d36
08/08/20264:12:25 PMbuy$545.74$1.04545.741.04520.80x0f...d752
08/08/20264:12:24 PMbuy$567.05$1.04567.051.04541.290xdd...68a6
08/08/20264:12:02 PMbuy$50.5$1.0450.51.0448.210x9f...d7da
08/08/20264:08:42 PMbuy$70.5$1.0470.51.0467.310x23...6124
08/08/20264:08:28 PMbuy$367.29$1.04367.291.04350.710x60...d0a7
08/08/20264:08:13 PMbuy$383.06$1.04383.061.04365.890xef...6d4f
08/08/20264:08:13 PMbuy$230.04$1.04230.041.04219.690x76...c62f
08/08/20264:08:10 PMbuy$163.29$1.04163.291.04155.990xaa...8597
08/08/20264:07:59 PMbuy$66.5$1.0466.51.0463.530xca...29cf
08/08/20264:05:31 PMbuy$90.5$1.0490.51.0486.460x24...d8b9
08/08/20264:02:10 PMbuy$90.5$1.0490.51.0486.460xe3...a9fa
08/08/20264:02:10 PMbuy$20$1.04201.0419.10xab...d829
08/08/20264:00:34 PMbuy$25$1.04251.0423.880x06...4542
08/08/20263:56:05 PMbuy$144.23$1.04144.231.04137.810x23...d485