- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 884,190.24
- Pooled USDT:
- $344,774.23
XRP/USDT price stats on BNB Chain
As of October 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $342,754.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,895,742.69. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,560,320.73. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,560,320.73.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1207 in the last 24 hours, 612 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $342,754.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 11:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:43:03 PM | buy | $0.1153 | $1.37 | 0.1153 | 1.37 | 0.08388 | 0x92...5baa | |
| 10/13/2026 | 10:32:13 PM | buy | $614.18 | $1.37 | 614.18 | 1.37 | 446.82 | 0xae...1bec | |
| 10/13/2026 | 10:19:01 PM | sell | $100.34 | $1.36 | 100.34 | 1.36 | 73.37 | 0xac...2b54 | |
| 10/13/2026 | 10:12:56 PM | buy | $500 | $1.37 | 500.01 | 1.37 | 363.83 | 0x42...da9d | |
| 10/13/2026 | 9:46:34 PM | sell | $0.3449 | $1.36 | 0.3449 | 1.36 | 0.2522 | 0x9b...a3a7 | |
| 10/13/2026 | 9:28:46 PM | sell | $56.05 | $1.36 | 56.05 | 1.36 | 41 | 0xca...9c75 | |
| 10/13/2026 | 9:27:42 PM | sell | $81.06 | $1.36 | 81.06 | 1.36 | 59.29 | 0x5a...addd | |
| 10/13/2026 | 9:26:21 PM | sell | $214.91 | $1.36 | 214.91 | 1.36 | 157.15 | 0x4b...2de5 | |
| 10/13/2026 | 9:26:33 PM | sell | $107.77 | $1.36 | 107.77 | 1.36 | 78.82 | 0x64...33e6 | |
| 10/13/2026 | 9:26:12 PM | sell | $62.19 | $1.36 | 62.19 | 1.36 | 45.47 | 0xc3...5024 | |
| 10/13/2026 | 9:26:16 PM | sell | $154.88 | $1.36 | 154.88 | 1.36 | 113.24 | 0x68...5ab3 | |
| 10/13/2026 | 9:26:16 PM | sell | $118.7 | $1.36 | 118.7 | 1.36 | 86.79 | 0xdf...da67 | |
| 10/13/2026 | 9:25:52 PM | sell | $61.67 | $1.36 | 61.67 | 1.36 | 45.08 | 0x90...4c46 | |
| 10/13/2026 | 9:25:03 PM | sell | $70.5 | $1.36 | 70.5 | 1.36 | 51.54 | 0x4f...ee86 | |
| 10/13/2026 | 8:58:07 PM | sell | $1,092.52 | $1.36 | 1,092.52 | 1.36 | 798.02 | 0x9a...9581 | |
| 10/13/2026 | 7:04:49 PM | buy | $97.43 | $1.37 | 97.43 | 1.37 | 70.78 | 0xb7...6168 | |
| 10/13/2026 | 7:03:31 PM | buy | $187.41 | $1.37 | 187.41 | 1.37 | 136.18 | 0x35...dbcc | |
| 10/13/2026 | 7:03:32 PM | buy | $252.51 | $1.37 | 252.51 | 1.37 | 183.45 | 0xae...bc88 | |
| 10/13/2026 | 7:03:30 PM | buy | $75.12 | $1.37 | 75.12 | 1.37 | 54.59 | 0xe3...a9f9 | |
| 10/13/2026 | 7:03:01 PM | buy | $99.4 | $1.37 | 99.4 | 1.37 | 72.23 | 0x84...173c |