- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 907,301.32
- Pooled USDT:
- $190,998.41
XRP/USDT price stats on BNB Chain
As of July 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $64,791.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,163,498.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,188,426.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,188,426.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 310 in the last 24 hours, 161 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $64,791.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 2:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:02:11 AM | buy | $21.58 | $1.09 | 21.58 | 1.09 | 19.63 | 0x39...9885 | |
| 07/12/2026 | 1:42:56 AM | buy | $870.84 | $1.09 | 870.84 | 1.09 | 792.44 | 0x00...dda4 | |
| 07/12/2026 | 1:41:30 AM | buy | $91.84 | $1.09 | 91.84 | 1.09 | 83.6 | 0xce...56e7 | |
| 07/12/2026 | 1:41:13 AM | buy | $75.58 | $1.09 | 75.58 | 1.09 | 68.81 | 0xfd...b9cd | |
| 07/12/2026 | 1:41:13 AM | buy | $92.62 | $1.09 | 92.62 | 1.09 | 84.33 | 0x70...6531 | |
| 07/12/2026 | 1:40:59 AM | buy | $122.61 | $1.09 | 122.61 | 1.09 | 111.65 | 0x5e...2095 | |
| 07/12/2026 | 1:40:59 AM | buy | $104.42 | $1.09 | 104.42 | 1.09 | 95.08 | 0x14...a8da | |
| 07/12/2026 | 1:40:20 AM | buy | $80.72 | $1.09 | 80.72 | 1.09 | 73.52 | 0xc5...e8a9 | |
| 07/12/2026 | 1:40:21 AM | buy | $126.3 | $1.09 | 126.3 | 1.09 | 115.03 | 0x17...75b2 | |
| 07/12/2026 | 1:40:15 AM | buy | $109.89 | $1.09 | 109.89 | 1.09 | 100.09 | 0x59...8f45 | |
| 07/12/2026 | 1:39:35 AM | buy | $54.95 | $1.09 | 54.95 | 1.09 | 50.05 | 0x53...fbb9 | |
| 07/12/2026 | 1:37:24 AM | buy | $1.36 | $1.09 | 1.36 | 1.09 | 1.24 | 0xc1...d840 | |
| 07/12/2026 | 1:36:05 AM | buy | $0.7692 | $1.09 | 0.7692 | 1.09 | 0.7007 | 0x83...6c31 | |
| 07/12/2026 | 1:35:18 AM | buy | $273.45 | $1.09 | 273.45 | 1.09 | 249.13 | 0x3a...a3af | |
| 07/12/2026 | 1:35:14 AM | buy | $61.41 | $1.09 | 61.41 | 1.09 | 55.96 | 0xcd...719e | |
| 07/12/2026 | 1:33:35 AM | buy | $242.68 | $1.09 | 242.68 | 1.09 | 221.15 | 0x4c...cf7d | |
| 07/12/2026 | 1:33:35 AM | buy | $98.53 | $1.09 | 98.53 | 1.09 | 89.81 | 0xeb...4c5f | |
| 07/12/2026 | 1:33:35 AM | buy | $115.54 | $1.09 | 115.54 | 1.09 | 105.32 | 0x05...6a15 | |
| 07/12/2026 | 1:32:14 AM | buy | $109.74 | $1.09 | 109.74 | 1.09 | 100.05 | 0xc4...c2fc | |
| 07/12/2026 | 1:32:17 AM | buy | $83.26 | $1.09 | 83.26 | 1.09 | 75.9 | 0xcf...f774 |