- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 897,518.14
- Pooled USDT:
- $195,969.52
XRP/USDT price stats on BNB Chain
As of July 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $229,453.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,872,510.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,173,577.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,173,577.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1132 in the last 24 hours, 680 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $229,453.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 3:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:47:00 PM | sell | $50.11 | $1.08 | 50.11 | 1.08 | 46.01 | 0xf0...c0d3 | |
| 07/30/2026 | 3:46:29 PM | sell | $34.76 | $1.08 | 34.76 | 1.08 | 31.91 | 0x96...7d6a | |
| 07/30/2026 | 3:46:04 PM | buy | $8.5 | $1.09 | 8.5 | 1.09 | 7.76 | 0xb9...6dca | |
| 07/30/2026 | 3:43:25 PM | sell | $3.67 | $1.08 | 3.67 | 1.08 | 3.37 | 0x84...94e0 | |
| 07/30/2026 | 3:35:01 PM | sell | $8.94 | $1.08 | 8.94 | 1.08 | 8.21 | 0xec...9977 | |
| 07/30/2026 | 3:26:12 PM | sell | $0.1587 | $1.08 | 0.1587 | 1.08 | 0.1457 | 0x7d...c2d3 | |
| 07/30/2026 | 3:26:12 PM | sell | $8.94 | $1.08 | 8.94 | 1.08 | 8.2 | 0xf4...deba | |
| 07/30/2026 | 3:23:24 PM | sell | $3.26 | $1.08 | 3.26 | 1.08 | 3 | 0x90...a92f | |
| 07/30/2026 | 3:21:50 PM | buy | $389.06 | $1.09 | 389.06 | 1.09 | 355.42 | 0x74...9373 | |
| 07/30/2026 | 3:21:49 PM | buy | $1,884.25 | $1.09 | 1,884.25 | 1.09 | 1,722.26 | 0xf5...4b1c | |
| 07/30/2026 | 3:21:49 PM | buy | $170.91 | $1.09 | 170.91 | 1.09 | 156.29 | 0x7f...23d9 | |
| 07/30/2026 | 3:21:48 PM | buy | $243.89 | $1.09 | 243.89 | 1.09 | 223.1 | 0x92...b5a8 | |
| 07/30/2026 | 3:21:49 PM | buy | $167.49 | $1.09 | 167.49 | 1.09 | 153.19 | 0x98...e138 | |
| 07/30/2026 | 3:21:49 PM | buy | $258.01 | $1.09 | 258.01 | 1.09 | 235.97 | 0xef...8f6d | |
| 07/30/2026 | 3:20:39 PM | buy | $372.43 | $1.09 | 372.43 | 1.09 | 340.76 | 0x3f...6ce3 | |
| 07/30/2026 | 3:20:40 PM | buy | $211.6 | $1.09 | 211.6 | 1.09 | 193.58 | 0x3d...a1de | |
| 07/30/2026 | 3:20:38 PM | buy | $423.17 | $1.09 | 423.17 | 1.09 | 387.38 | 0x35...8709 | |
| 07/30/2026 | 3:20:38 PM | buy | $256.36 | $1.09 | 256.36 | 1.09 | 234.64 | 0x16...f188 | |
| 07/30/2026 | 3:20:38 PM | buy | $271.15 | $1.09 | 271.15 | 1.09 | 248.26 | 0x98...0aba | |
| 07/30/2026 | 3:20:39 PM | buy | $433.18 | $1.09 | 433.18 | 1.09 | 396.42 | 0xc0...d38b |