- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $73,717.57
XRP/USDT price stats on BNB Chain
As of November 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $184,055.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,124,468.15. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $147,435.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $147,435.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 928 in the last 24 hours, 446 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $184,055.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:11:19 AM | sell | $190.04 | $1.05 | 190.04 | 1.05 | 180.97 | 0xd6...783d | |
| 11/12/2026 | 1:11:12 AM | sell | $117.31 | $1.05 | 117.31 | 1.05 | 111.7 | 0x42...6cae | |
| 11/12/2026 | 1:10:49 AM | sell | $140.08 | $1.05 | 140.08 | 1.05 | 133.3 | 0x66...d513 | |
| 11/12/2026 | 1:11:05 AM | sell | $242.87 | $1.05 | 242.87 | 1.05 | 231.2 | 0x3e...3ec9 | |
| 11/12/2026 | 1:10:54 AM | sell | $133.23 | $1.05 | 133.23 | 1.05 | 126.8 | 0x0e...93e2 | |
| 11/12/2026 | 1:05:11 AM | sell | $104.59 | $1.05 | 104.59 | 1.05 | 99.47 | 0xf2...01a6 | |
| 11/12/2026 | 1:05:19 AM | sell | $66.93 | $1.05 | 66.93 | 1.05 | 63.68 | 0x1a...baa4 | |
| 11/12/2026 | 1:05:13 AM | sell | $149.58 | $1.05 | 149.58 | 1.05 | 142.31 | 0x4c...3cd8 | |
| 11/12/2026 | 1:05:12 AM | sell | $141.31 | $1.05 | 141.31 | 1.05 | 134.41 | 0x52...13fc | |
| 11/12/2026 | 1:05:01 AM | sell | $104.36 | $1.05 | 104.36 | 1.05 | 99.22 | 0x7c...4763 | |
| 11/12/2026 | 1:05:03 AM | sell | $140.87 | $1.05 | 140.87 | 1.05 | 133.96 | 0x4d...756c | |
| 11/12/2026 | 1:04:55 AM | sell | $125.32 | $1.05 | 125.32 | 1.05 | 119.1 | 0x5f...cb00 | |
| 11/12/2026 | 1:04:57 AM | sell | $116.86 | $1.05 | 116.86 | 1.05 | 111.1 | 0xc1...c4fd | |
| 11/12/2026 | 1:04:57 AM | sell | $204.05 | $1.05 | 204.05 | 1.05 | 193.95 | 0x20...1914 | |
| 11/12/2026 | 1:04:43 AM | sell | $130.61 | $1.05 | 130.61 | 1.05 | 124.11 | 0xad...f057 | |
| 11/12/2026 | 1:04:21 AM | sell | $111.37 | $1.05 | 111.37 | 1.05 | 105.76 | 0x23...b1b3 | |
| 11/12/2026 | 1:04:32 AM | sell | $116.15 | $1.05 | 116.15 | 1.05 | 110.33 | 0xe4...ed91 | |
| 11/12/2026 | 1:04:17 AM | sell | $124.9 | $1.05 | 124.9 | 1.05 | 118.6 | 0x8a...7a95 | |
| 11/12/2026 | 1:04:39 AM | sell | $151.35 | $1.05 | 151.35 | 1.05 | 143.8 | 0x26...e89a | |
| 11/12/2026 | 1:04:32 AM | sell | $132.91 | $1.05 | 132.91 | 1.05 | 126.24 | 0xdc...188c |