- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 927,006.31
- Pooled USDT:
- $47,866.34
XRP/USDT price stats on BNB Chain
As of November 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9525. XRP price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $234,112.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $310,355,887.75. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $95,732.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $95,732.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1376 in the last 24 hours, 619 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $234,112.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9525, captured at 7:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9525 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:48:06 PM | buy | $91.33 | $0.9525 | 91.33 | 0.9525 | 95.87 | 0xf6...5be4 | |
| 11/14/2026 | 7:47:40 PM | sell | $581.8 | $0.9491 | 581.8 | 0.9491 | 612.96 | 0xc8...5533 | |
| 11/14/2026 | 7:47:19 PM | sell | $85.47 | $0.9515 | 85.47 | 0.9515 | 89.83 | 0x03...fc4f | |
| 11/14/2026 | 7:47:21 PM | sell | $111.39 | $0.951 | 111.39 | 0.951 | 117.12 | 0x6d...3860 | |
| 11/14/2026 | 7:44:59 PM | buy | $74.9 | $0.9563 | 74.9 | 0.9563 | 78.32 | 0x2a...34b6 | |
| 11/14/2026 | 7:44:16 PM | buy | $37.48 | $0.955 | 37.48 | 0.955 | 39.24 | 0x98...85bc | |
| 11/14/2026 | 7:44:30 PM | buy | $37.45 | $0.956 | 37.45 | 0.956 | 39.18 | 0x79...f290 | |
| 11/14/2026 | 7:44:16 PM | buy | $9.84 | $0.9551 | 9.84 | 0.9551 | 10.31 | 0xc0...e508 | |
| 11/14/2026 | 7:44:26 PM | buy | $93.63 | $0.9556 | 93.63 | 0.9556 | 97.97 | 0x1d...84d6 | |
| 11/14/2026 | 7:44:24 PM | buy | $46.39 | $0.9553 | 46.39 | 0.9553 | 48.56 | 0x77...82f5 | |
| 11/14/2026 | 7:43:51 PM | buy | $50.99 | $0.9548 | 50.99 | 0.9548 | 53.41 | 0xc0...d3dd | |
| 11/14/2026 | 7:43:48 PM | buy | $42.7 | $0.9545 | 42.7 | 0.9545 | 44.73 | 0x72...160f | |
| 11/14/2026 | 7:40:55 PM | buy | $47.65 | $0.9543 | 47.65 | 0.9543 | 49.93 | 0xb0...55a1 | |
| 11/14/2026 | 7:40:24 PM | buy | $64.77 | $0.954 | 64.77 | 0.954 | 67.9 | 0x1a...b4bd | |
| 11/14/2026 | 7:31:24 PM | buy | $45.68 | $0.9528 | 45.68 | 0.9528 | 47.95 | 0xc0...6cee | |
| 11/14/2026 | 7:31:26 PM | buy | $46.68 | $0.953 | 46.68 | 0.953 | 48.97 | 0x98...75d3 | |
| 11/14/2026 | 7:31:43 PM | buy | $74.23 | $0.9536 | 74.23 | 0.9536 | 77.84 | 0x7b...348c | |
| 11/14/2026 | 7:31:27 PM | buy | $44.86 | $0.9533 | 44.86 | 0.9533 | 47.06 | 0x29...3f46 | |
| 11/14/2026 | 7:31:12 PM | buy | $45.34 | $0.9525 | 45.34 | 0.9525 | 47.6 | 0x17...d375 | |
| 11/14/2026 | 7:27:51 PM | buy | $62.6 | $0.9522 | 62.6 | 0.9522 | 65.74 | 0xff...b5ba |