- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 760,031.68
- Pooled USDT:
- $165,244.84
XRP/USDT price stats on BNB Chain
As of December 20, 2025, the current price of XRP token on DEX PancakeSwap V3 is $1.92. XRP price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $202,606.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,263,114.01. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,630,867.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,630,867.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 611 in the last 24 hours, 325 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $202,606.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.92, captured at 9:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:11:32 AM | sell | $0.03983 | $1.92 | 0.03983 | 1.92 | 0.02065 | 0x60...5d18 | |
| 12/20/2025 | 9:03:40 AM | sell | $0.02376 | $1.92 | 0.02376 | 1.92 | 0.01232 | 0x43...a047 | |
| 12/20/2025 | 8:55:44 AM | sell | $207.59 | $1.92 | 207.59 | 1.92 | 107.64 | 0x9c...ec3d | |
| 12/20/2025 | 8:55:27 AM | sell | $151.19 | $1.92 | 151.19 | 1.92 | 78.34 | 0xd6...a0e8 | |
| 12/20/2025 | 8:55:28 AM | sell | $460.91 | $1.92 | 460.91 | 1.92 | 238.91 | 0xd1...b480 | |
| 12/20/2025 | 8:53:16 AM | sell | $0.06604 | $1.92 | 0.06604 | 1.92 | 0.03421 | 0x80...36a2 | |
| 12/20/2025 | 8:49:56 AM | sell | $0.06815 | $1.92 | 0.06815 | 1.92 | 0.03531 | 0x81...4d40 | |
| 12/20/2025 | 8:48:17 AM | sell | $0.1179 | $1.92 | 0.1179 | 1.92 | 0.06109 | 0x59...99e9 | |
| 12/20/2025 | 8:48:02 AM | sell | $0.2437 | $1.92 | 0.2437 | 1.92 | 0.1262 | 0x2b...2bf3 | |
| 12/20/2025 | 8:45:40 AM | sell | $6.75 | $1.92 | 6.75 | 1.92 | 3.5 | 0x3a...a9a9 | |
| 12/20/2025 | 8:44:08 AM | sell | $0.2307 | $1.92 | 0.2307 | 1.92 | 0.1195 | 0xed...cbd2 | |
| 12/20/2025 | 8:42:46 AM | sell | $0.09014 | $1.92 | 0.09014 | 1.92 | 0.0467 | 0x8b...2bcf | |
| 12/20/2025 | 8:39:56 AM | sell | $0.6844 | $1.92 | 0.6844 | 1.92 | 0.3546 | 0xcc...0e7c | |
| 12/20/2025 | 8:39:39 AM | sell | $0.325 | $1.92 | 0.325 | 1.92 | 0.1684 | 0x24...f6ce | |
| 12/20/2025 | 8:38:13 AM | buy | $404.27 | $1.93 | 404.27 | 1.93 | 208.46 | 0xa2...4369 | |
| 12/20/2025 | 8:37:55 AM | buy | $158.33 | $1.93 | 158.33 | 1.93 | 81.67 | 0x24...c3de | |
| 12/20/2025 | 8:37:29 AM | buy | $211.13 | $1.93 | 211.13 | 1.93 | 108.92 | 0xe4...2f92 | |
| 12/20/2025 | 8:37:24 AM | sell | $10.54 | $1.92 | 10.54 | 1.92 | 5.46 | 0x55...d1f2 | |
| 12/20/2025 | 8:37:23 AM | buy | $329.69 | $1.93 | 329.69 | 1.93 | 170.16 | 0x71...3cab | |
| 12/20/2025 | 8:37:25 AM | buy | $173.73 | $1.93 | 173.73 | 1.93 | 89.64 | 0xcc...cfcc |