WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$1.19M
MKT CAP
$358.4M
5m
0%
1h
0.34%
4h
0.78%
24h
0.67%
Share
TXNS
222
Buys
138
Sells
84
Volume
44K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
895,369.46
Pooled USDT:
$200,771.92

XRP/USDT price stats on BNB Chain

As of July 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $43,841.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,352,678.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,185,603.26. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,185,603.26.

The total transactions of XRP/USDT is 222 in the last 24 hours, 138 of which are buy transactions, and 84 are sales transactions.

XRP/USDT pool has a trading volume of $43,841.61 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 3:08 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20262:49:56 AMbuy$89$1.09891.0980.910x49...7699
07/19/20262:37:22 AMbuy$130.97$1.09130.971.09119.080x1c...0034
07/19/20262:36:23 AMbuy$193.95$1.09193.951.09176.360x12...7320
07/19/20262:36:18 AMbuy$286.28$1.09286.281.09260.350xa1...7542
07/19/20262:36:03 AMbuy$174.03$1.09174.031.09158.280xdd...2ebb
07/19/20262:36:02 AMbuy$203.46$1.09203.461.09185.070xb6...7862
07/19/20262:36:01 AMbuy$98.71$1.0998.711.0989.80xaf...1f00
07/19/20262:36:00 AMbuy$150.08$1.09150.081.09136.540xf2...811c
07/19/20262:35:03 AMbuy$5$1.0951.094.540xd1...7689
07/19/20262:07:08 AMbuy$2,515.49$1.092,515.491.092,290.240x89...1a2d
07/19/20262:07:07 AMbuy$393.12$1.09393.121.09358.210x53...dc4f
07/19/20262:07:01 AMbuy$177.65$1.09177.651.09161.90xa7...2031
07/19/20262:06:50 AMbuy$502.85$1.09502.851.09458.350x57...ffd7
07/19/20262:06:50 AMbuy$185.55$1.09185.551.09169.170x0b...cb00
07/19/20262:06:35 AMbuy$193.9$1.09193.91.09176.790x0b...5f3b
07/19/20262:06:33 AMbuy$333.77$1.09333.771.09304.380xae...155f
07/19/20262:06:32 AMbuy$428.36$1.09428.361.09390.710x57...b2c4
07/19/20262:05:10 AMbuy$16$1.09161.0914.590xe1...8788
07/19/20262:03:25 AMbuy$250.02$1.09250.021.09228.090xf7...9749
07/19/20261:42:11 AMsell$11.97$1.0911.971.0910.970x26...3979