- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 850,220.28
- Pooled USDT:
- $244,287.31
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $155,917.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,112,295.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,405,869.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,405,869.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 636 in the last 24 hours, 316 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $155,917.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 4:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:34:54 PM | buy | $35.35 | $1.36 | 35.35 | 1.36 | 25.87 | 0x82...d33f | |
| 05/21/2026 | 4:12:59 PM | buy | $9.91 | $1.36 | 9.91 | 1.36 | 7.25 | 0xb1...7ac1 | |
| 05/21/2026 | 3:42:58 PM | buy | $0.006981 | $1.36 | 0.006981 | 1.36 | 0.00511 | 0x68...5df8 | |
| 05/21/2026 | 3:36:58 PM | sell | $165.22 | $1.35 | 165.22 | 1.35 | 121.53 | 0x68...e2ff | |
| 05/21/2026 | 3:34:48 PM | sell | $226.49 | $1.35 | 226.49 | 1.35 | 166.59 | 0x0b...358b | |
| 05/21/2026 | 3:34:47 PM | sell | $455.6 | $1.35 | 455.6 | 1.35 | 335.04 | 0x55...bdac | |
| 05/21/2026 | 3:34:39 PM | sell | $60.65 | $1.36 | 60.65 | 1.36 | 44.58 | 0x72...a1a2 | |
| 05/21/2026 | 3:34:42 PM | sell | $10.03 | $1.35 | 10.03 | 1.35 | 7.37 | 0xb3...1bf5 | |
| 05/21/2026 | 3:34:40 PM | sell | $525.31 | $1.36 | 525.31 | 1.36 | 386.2 | 0x79...f01b | |
| 05/21/2026 | 3:34:38 PM | sell | $325.54 | $1.36 | 325.54 | 1.36 | 239.27 | 0x60...a150 | |
| 05/21/2026 | 3:34:37 PM | sell | $164.09 | $1.36 | 164.09 | 1.36 | 120.59 | 0x19...afb4 | |
| 05/21/2026 | 3:34:35 PM | sell | $379.76 | $1.36 | 379.76 | 1.36 | 279.04 | 0xf7...0173 | |
| 05/21/2026 | 3:34:35 PM | sell | $214.57 | $1.36 | 214.57 | 1.36 | 157.64 | 0xa2...69c6 | |
| 05/21/2026 | 3:34:30 PM | sell | $288.92 | $1.36 | 288.92 | 1.36 | 212.23 | 0xd9...d42b | |
| 05/21/2026 | 3:18:21 PM | buy | $5,636.8 | $1.36 | 5,636.8 | 1.36 | 4,125.91 | 0xa3...3c75 | |
| 05/21/2026 | 3:17:22 PM | buy | $95.96 | $1.36 | 95.96 | 1.36 | 70.36 | 0x03...5714 | |
| 05/21/2026 | 3:17:23 PM | buy | $311.85 | $1.36 | 311.85 | 1.36 | 228.63 | 0xb1...fe06 | |
| 05/21/2026 | 3:17:22 PM | buy | $173.75 | $1.36 | 173.75 | 1.36 | 127.4 | 0x34...cbf3 | |
| 05/21/2026 | 3:17:19 PM | buy | $386.73 | $1.36 | 386.73 | 1.36 | 283.62 | 0x66...8754 | |
| 05/21/2026 | 3:17:19 PM | buy | $153.9 | $1.36 | 153.9 | 1.36 | 112.88 | 0x78...27e4 |