- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 626,766.59
- Pooled USDT:
- $246,282.7
XRP/USDT price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.06. XRP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $50,817.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $672,765,933.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,540,534.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,540,534.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 195 in the last 24 hours, 77 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $50,817.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.06, captured at 7:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:49:12 PM | buy | $836.19 | $2.06 | 836.19 | 2.06 | 404.94 | 0x0b...04a8 | |
| 01/18/2026 | 6:47:40 PM | buy | $264.31 | $2.06 | 264.31 | 2.06 | 128.04 | 0xbf...0bd5 | |
| 01/18/2026 | 6:37:04 PM | buy | $27.15 | $2.06 | 27.15 | 2.06 | 13.15 | 0x17...4294 | |
| 01/18/2026 | 6:34:33 PM | buy | $136.25 | $2.06 | 136.25 | 2.06 | 66.01 | 0x86...86fb | |
| 01/18/2026 | 6:30:23 PM | buy | $580.71 | $2.06 | 580.71 | 2.06 | 281.43 | 0x4c...f224 | |
| 01/18/2026 | 6:30:04 PM | buy | $437.52 | $2.06 | 437.52 | 2.06 | 212.11 | 0xdc...282d | |
| 01/18/2026 | 6:30:01 PM | buy | $606.81 | $2.06 | 606.81 | 2.06 | 294.28 | 0xc1...639d | |
| 01/18/2026 | 6:29:58 PM | buy | $618.33 | $2.06 | 618.33 | 2.06 | 300 | 0x10...b3a6 | |
| 01/18/2026 | 6:29:41 PM | buy | $467.68 | $2.06 | 467.68 | 2.06 | 226.98 | 0x3f...dbea | |
| 01/18/2026 | 6:28:54 PM | buy | $213.77 | $2.05 | 213.77 | 2.05 | 103.78 | 0xee...3a02 | |
| 01/18/2026 | 6:28:50 PM | buy | $614.42 | $2.05 | 614.42 | 2.05 | 298.36 | 0x92...509c | |
| 01/18/2026 | 6:28:49 PM | buy | $261.85 | $2.05 | 261.85 | 2.05 | 127.19 | 0x6f...bf45 | |
| 01/18/2026 | 6:28:49 PM | buy | $162.54 | $2.05 | 162.54 | 2.05 | 78.96 | 0xcd...35f5 | |
| 01/18/2026 | 6:28:46 PM | buy | $250.76 | $2.05 | 250.76 | 2.05 | 121.84 | 0x87...949a | |
| 01/18/2026 | 6:28:42 PM | buy | $705.17 | $2.05 | 705.17 | 2.05 | 342.74 | 0x22...6e20 | |
| 01/18/2026 | 6:28:42 PM | buy | $228.49 | $2.05 | 228.49 | 2.05 | 111.09 | 0xe5...9a09 | |
| 01/18/2026 | 6:28:41 PM | buy | $616.84 | $2.05 | 616.84 | 2.05 | 300 | 0x36...199a | |
| 01/18/2026 | 5:55:08 PM | sell | $28.87 | $2.04 | 28.87 | 2.04 | 14.11 | 0xb3...fe0e | |
| 01/18/2026 | 5:48:16 PM | buy | $17.73 | $2.05 | 17.73 | 2.05 | 8.62 | 0x68...fcfe | |
| 01/18/2026 | 5:40:12 PM | sell | $1,103.7 | $2.04 | 1,103.7 | 2.04 | 539.37 | 0x4e...c6ac |