- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 630,677.46
- Pooled USDT:
- $240,768.23
XRP/USDT price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.05. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $71,711.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $667,936,428.91. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,533,746.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,533,746.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 219 in the last 24 hours, 99 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $71,711.35 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.05, captured at 4:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:05:15 AM | sell | $0.6825 | $2.05 | 0.6825 | 2.05 | 0.3329 | 0x1c...d107 | |
| 01/18/2026 | 4:05:15 AM | buy | $0.6743 | $2.06 | 0.6743 | 2.06 | 0.3272 | 0x1c...d107 | |
| 01/18/2026 | 4:05:15 AM | sell | $0.00005258 | $2.05 | 0.00005258 | 2.05 | 0.00002565 | 0x1c...d107 | |
| 01/18/2026 | 4:05:15 AM | buy | $0.7936 | $2.06 | 0.7936 | 2.06 | 0.3851 | 0x1c...d107 | |
| 01/18/2026 | 3:52:13 AM | sell | $121.26 | $2.05 | 121.26 | 2.05 | 59.14 | 0x29...4578 | |
| 01/18/2026 | 3:48:39 AM | buy | $10 | $2.06 | 10 | 2.06 | 4.85 | 0xc8...4ea4 | |
| 01/18/2026 | 3:32:59 AM | buy | $52.58 | $2.06 | 52.58 | 2.06 | 25.51 | - | 0x8f...acc8 |
| 01/18/2026 | 3:32:48 AM | buy | $265.66 | $2.06 | 265.66 | 2.06 | 128.94 | 0xb6...122e | |
| 01/18/2026 | 3:32:47 AM | buy | $353.99 | $2.05 | 353.99 | 2.05 | 171.85 | 0x85...5ce4 | |
| 01/18/2026 | 3:32:12 AM | buy | $386.26 | $2.05 | 386.26 | 2.05 | 187.56 | - | 0xa4...e9b0 |
| 01/18/2026 | 3:30:31 AM | buy | $0.04099 | $2.05 | 0.041 | 2.05 | 0.01991 | 0xb1...75ae | |
| 01/18/2026 | 3:28:13 AM | buy | $0.172 | $2.05 | 0.172 | 2.05 | 0.08353 | 0x33...0cbc | |
| 01/18/2026 | 3:12:24 AM | buy | $0.0675 | $2.05 | 0.0675 | 2.05 | 0.03278 | 0x7e...f91a | |
| 01/18/2026 | 2:39:01 AM | buy | $9.11 | $2.05 | 9.11 | 2.05 | 4.42 | - | 0x47...dffa |
| 01/18/2026 | 2:37:22 AM | sell | $223.79 | $2.04 | 223.79 | 2.04 | 109.22 | 0x57...87cc | |
| 01/18/2026 | 2:15:39 AM | sell | $48.57 | $2.04 | 48.57 | 2.04 | 23.7 | 0xa8...4403 | |
| 01/18/2026 | 2:15:16 AM | buy | $48.82 | $2.05 | 48.82 | 2.05 | 23.7 | - | 0x84...aee2 |
| 01/18/2026 | 2:13:19 AM | sell | $40.43 | $2.04 | 40.43 | 2.04 | 19.73 | 0x0e...4499 | |
| 01/18/2026 | 2:12:01 AM | buy | $0.01856 | $2.05 | 0.01856 | 2.05 | 0.009012 | - | 0x00...5729 |
| 01/18/2026 | 2:11:59 AM | buy | $40.63 | $2.05 | 40.63 | 2.05 | 19.73 | 0xae...694b |