WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.37M
MKT CAP
$464.5M
5m
0.36%
1h
0.53%
4h
0.77%
24h
-1.83%
Share
TXNS
548
Buys
282
Sells
266
Volume
223K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
754,450.62
Pooled USDT:
$294,516.34

XRP/USDT price stats on BNB Chain

As of April 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $222,551.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,527,169.84. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,370,215.59. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,370,215.59.

The total transactions of XRP/USDT is 548 in the last 24 hours, 282 of which are buy transactions, and 266 are sales transactions.

XRP/USDT pool has a trading volume of $222,551.87 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 2:41 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20262:39:49 PMbuy$445.24$1.42445.241.42312.27
0x0f0...8280
0x08...3d93
04/23/20262:39:44 PMbuy$783.88$1.42783.881.42549.98
0x12c...35f6
0x06...9eb4
04/23/20262:39:42 PMbuy$572.41$1.42572.411.42401.77
0x0f0...8280
0x87...e131
04/23/20262:39:38 PMbuy$572.4$1.42572.41.42401.9
0x0f0...8280
0xde...ae37
04/23/20262:39:35 PMbuy$445.08$1.42445.081.42312.6
0x0f0...8280
0x5c...ff07
04/23/20262:39:33 PMbuy$445.08$1.42445.081.42312.68
0x0f0...8280
0xa4...712c
04/23/20262:38:04 PMbuy$954.48$1.42954.481.42670.83
0x0f0...8280
0xfc...c51a
04/23/20262:38:02 PMbuy$147.89$1.42147.891.42103.98
0x784...Cf85
0x1d...29ce
04/23/20262:37:57 PMbuy$255.02$1.42255.021.42179.31
0x80a...5f99
0xf9...d4ca
04/23/20262:37:21 PMbuy$275.12$1.42275.121.42193.48
0x784...Cf85
0x98...fb74
04/23/20262:36:44 PMbuy$209.09$1.42209.091.42147.06
0x784...Cf85
0x11...94e3
04/23/20262:36:26 PMbuy$318.15$1.42318.151.42223.8
0x0f0...8280
0x63...5ca8
04/23/20262:36:06 PMbuy$197.24$1.42197.241.42138.77
0x784...Cf85
0x39...ec8b
04/23/20262:36:02 PMbuy$180.53$1.42180.531.42127.05
0x445...2911
0x9f...36d4
04/23/20262:36:01 PMbuy$176.21$1.42176.211.42124.03
0xBcc...6392
0x6d...9f0d
04/23/20262:36:03 PMbuy$190.84$1.42190.841.42134.28
0x0f0...8280
0x7b...fdd0
04/23/20262:36:02 PMbuy$174.4$1.42174.41.42122.73
0x445...2911
0xf0...20eb
04/23/20262:33:56 PMbuy$0.3805$1.420.38051.420.2678
0x9C2...755d
0x87...d0b3
04/23/20262:31:46 PMbuy$193.83$1.42193.831.42136.45
0x80a...5f99
0x1e...4684
04/23/20262:27:35 PMbuy$144.9$1.42144.91.42102.01
0xa20...15e0
0xda...9ca5