- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 956,729.3
- Pooled USDT:
- $200,014.76
XRP/USDT price stats on BNB Chain
As of October 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.25. XRP price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $363,997.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,505,284.28. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,402,549.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,402,549.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1160 in the last 24 hours, 547 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $363,997.47 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 8:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:16:57 AM | buy | $143.19 | $1.25 | 143.19 | 1.25 | 113.93 | 0xb2...c7e9 | |
| 10/30/2026 | 8:16:57 AM | buy | $414.26 | $1.25 | 414.26 | 1.25 | 329.58 | 0xab...294e | |
| 10/30/2026 | 8:16:42 AM | buy | $143.2 | $1.25 | 143.2 | 1.25 | 113.96 | 0x1b...f3a7 | |
| 10/30/2026 | 8:16:39 AM | buy | $143.21 | $1.25 | 143.21 | 1.25 | 113.99 | 0xc3...24c9 | |
| 10/30/2026 | 8:16:46 AM | buy | $143.19 | $1.25 | 143.19 | 1.25 | 113.95 | 0xcb...279a | |
| 10/30/2026 | 8:16:41 AM | buy | $143.2 | $1.25 | 143.2 | 1.25 | 113.97 | 0x63...5d6f | |
| 10/30/2026 | 8:15:40 AM | buy | $383.77 | $1.25 | 383.77 | 1.25 | 305.54 | 0x65...c981 | |
| 10/30/2026 | 8:15:42 AM | buy | $143.21 | $1.25 | 143.21 | 1.25 | 114 | 0x39...1654 | |
| 10/30/2026 | 8:15:40 AM | buy | $298.04 | $1.25 | 298.04 | 1.25 | 237.33 | 0x9a...b231 | |
| 10/30/2026 | 8:15:38 AM | buy | $218.39 | $1.25 | 218.39 | 1.25 | 173.93 | 0xcd...9afe | |
| 10/30/2026 | 8:15:26 AM | buy | $144.62 | $1.25 | 144.62 | 1.25 | 115.21 | 0xa1...a3fd | |
| 10/30/2026 | 8:15:28 AM | buy | $372.52 | $1.25 | 372.52 | 1.25 | 296.73 | 0x4f...d440 | |
| 10/30/2026 | 8:15:21 AM | buy | $517.11 | $1.25 | 517.11 | 1.25 | 412.05 | 0x36...282e | |
| 10/30/2026 | 8:08:39 AM | sell | $258.2 | $1.24 | 258.2 | 1.24 | 206.78 | 0x3a...bb90 | |
| 10/30/2026 | 8:08:39 AM | sell | $113.01 | $1.24 | 113.01 | 1.24 | 90.51 | 0x9d...c042 | |
| 10/30/2026 | 8:03:29 AM | buy | $0.01431 | $1.25 | 0.01431 | 1.25 | 0.0114 | 0xf6...7474 | |
| 10/30/2026 | 7:53:38 AM | sell | $7.74 | $1.24 | 7.74 | 1.24 | 6.19 | 0x20...7fe1 | |
| 10/30/2026 | 7:53:20 AM | sell | $2.24 | $1.24 | 2.24 | 1.24 | 1.79 | 0x4b...f6ce | |
| 10/30/2026 | 7:53:11 AM | sell | $370.53 | $1.24 | 370.53 | 1.24 | 296.68 | 0xb8...aaa5 | |
| 10/30/2026 | 7:52:50 AM | buy | $0.1184 | $1.25 | 0.1184 | 1.25 | 0.09437 | 0x11...6392 |