- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 760,783.83
- Pooled USDT:
- $226,299.01
XRP/USDT price stats on BNB Chain
As of April 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $162,864.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,753,026.84. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,253,177.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,253,177.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 563 in the last 24 hours, 337 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $162,864.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 10:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:51:18 AM | sell | $27.99 | $1.34 | 27.99 | 1.34 | 20.74 | 0x4e...2cba | |
| 04/06/2026 | 9:46:51 AM | sell | $1.34 | $1.34 | 1.34 | 1.34 | 0.9935 | 0x15...e5e9 | |
| 04/06/2026 | 9:43:19 AM | sell | $97.08 | $1.34 | 97.08 | 1.34 | 71.92 | 0xf4...11b5 | |
| 04/06/2026 | 9:36:53 AM | sell | $175.31 | $1.34 | 175.31 | 1.34 | 129.86 | 0x0e...3c3a | |
| 04/06/2026 | 9:29:40 AM | buy | $6 | $1.35 | 6 | 1.35 | 4.42 | 0x75...1417 | |
| 04/06/2026 | 9:28:15 AM | sell | $169.3 | $1.35 | 169.3 | 1.35 | 125.39 | 0x87...457a | |
| 04/06/2026 | 9:27:36 AM | sell | $21.83 | $1.35 | 21.83 | 1.35 | 16.17 | 0x6d...1505 | |
| 04/06/2026 | 9:22:11 AM | buy | $1,258.23 | $1.35 | 1,258.23 | 1.35 | 927.63 | 0xb8...6691 | |
| 04/06/2026 | 9:22:02 AM | buy | $124.25 | $1.35 | 124.25 | 1.35 | 91.71 | 0x09...61fd | |
| 04/06/2026 | 9:22:03 AM | buy | $755.12 | $1.35 | 755.12 | 1.35 | 557.11 | 0x93...d9b8 | |
| 04/06/2026 | 9:22:03 AM | buy | $184.57 | $1.35 | 184.57 | 1.35 | 136.22 | 0xe2...7822 | |
| 04/06/2026 | 9:21:40 AM | buy | $1,108.11 | $1.35 | 1,108.11 | 1.35 | 818.27 | 0x48...3673 | |
| 04/06/2026 | 9:21:39 AM | buy | $280.98 | $1.35 | 280.98 | 1.35 | 207.59 | 0xc9...ac39 | |
| 04/06/2026 | 9:19:31 AM | buy | $201.63 | $1.35 | 201.63 | 1.35 | 149.07 | 0xf4...0fbf | |
| 04/06/2026 | 9:19:31 AM | buy | $713.74 | $1.35 | 713.74 | 1.35 | 527.51 | 0x1a...bb8f | |
| 04/06/2026 | 9:19:25 AM | buy | $530.28 | $1.35 | 530.28 | 1.35 | 392.15 | 0x75...3115 | |
| 04/06/2026 | 9:19:22 AM | buy | $165.18 | $1.35 | 165.18 | 1.35 | 122.18 | 0x89...c08b | |
| 04/06/2026 | 9:19:20 AM | buy | $417.51 | $1.35 | 417.51 | 1.35 | 308.89 | 0x90...1d4c | |
| 04/06/2026 | 9:19:16 AM | buy | $420.5 | $1.35 | 420.5 | 1.35 | 311.2 | 0x43...92c7 | |
| 04/06/2026 | 9:18:35 AM | buy | $249.79 | $1.35 | 249.79 | 1.35 | 184.91 | 0x5f...39d8 |