- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 657,286.52
- Pooled USDT:
- $182,571.12
XRP/USDT price stats on BNB Chain
As of January 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.95. XRP price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $257,509.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $636,459,294.32. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,466,598.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,466,598.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 725 in the last 24 hours, 386 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $257,509.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.95, captured at 7:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.95 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:53:22 AM | sell | $0.01456 | $1.95 | 0.01456 | 1.95 | 0.007456 | 0x96...7108 | |
| 01/19/2026 | 7:27:55 AM | buy | $1.34 | $1.96 | 1.34 | 1.96 | 0.6848 | 0xd3...3902 | |
| 01/19/2026 | 7:27:50 AM | buy | $2.49 | $1.96 | 2.49 | 1.96 | 1.27 | 0xbb...0784 | |
| 01/19/2026 | 7:17:18 AM | sell | $34.58 | $1.95 | 34.58 | 1.95 | 17.7 | 0xa3...2dd9 | |
| 01/19/2026 | 7:00:12 AM | buy | $179.94 | $1.96 | 179.94 | 1.96 | 91.65 | 0x67...1e6b | |
| 01/19/2026 | 7:00:05 AM | buy | $173.99 | $1.96 | 173.99 | 1.96 | 88.63 | 0xda...072c | |
| 01/19/2026 | 6:59:52 AM | buy | $485.7 | $1.96 | 485.7 | 1.96 | 247.52 | 0xe5...26ae | |
| 01/19/2026 | 6:49:03 AM | buy | $0.02482 | $1.96 | 0.02482 | 1.96 | 0.01265 | 0x5e...78a4 | |
| 01/19/2026 | 6:45:17 AM | buy | $2.05 | $1.96 | 2.05 | 1.96 | 1.04 | 0x58...6171 | |
| 01/19/2026 | 6:42:46 AM | buy | $25.85 | $1.96 | 25.85 | 1.96 | 13.17 | 0x33...25e5 | |
| 01/19/2026 | 6:42:41 AM | buy | $45.77 | $1.96 | 45.77 | 1.96 | 23.33 | 0x7f...85cb | |
| 01/19/2026 | 6:39:22 AM | sell | $1,720.48 | $1.95 | 1,720.48 | 1.95 | 880.71 | 0x7e...722e | |
| 01/19/2026 | 6:39:21 AM | sell | $106.67 | $1.95 | 106.67 | 1.95 | 54.55 | 0x0f...0fc3 | |
| 01/19/2026 | 6:39:01 AM | sell | $595.13 | $1.95 | 595.13 | 1.95 | 304.22 | 0xda...3d47 | |
| 01/19/2026 | 6:39:01 AM | sell | $201.53 | $1.95 | 201.53 | 1.95 | 103.06 | 0x8c...4530 | |
| 01/19/2026 | 6:36:41 AM | buy | $5 | $1.96 | 5 | 1.96 | 2.54 | 0x96...b0af | |
| 01/19/2026 | 6:34:30 AM | buy | $178.04 | $1.96 | 178.04 | 1.96 | 90.54 | 0x67...0e41 | |
| 01/19/2026 | 6:34:11 AM | buy | $59.99 | $1.96 | 59.99 | 1.96 | 30.51 | 0x54...296a | |
| 01/19/2026 | 6:33:54 AM | buy | $31.41 | $1.96 | 31.41 | 1.96 | 15.97 | 0x8f...46c5 | |
| 01/19/2026 | 6:30:52 AM | buy | $9.08 | $1.96 | 9.08 | 1.96 | 4.61 | 0x93...73b4 |