- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 947,258.27
- Pooled USDT:
- $265,179.63
XRP/USDT price stats on BNB Chain
As of October 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $251,150.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,485,618.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,508,087.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,508,087.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 953 in the last 24 hours, 405 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $251,150.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 5:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:55:23 AM | buy | $99.7 | $1.31 | 99.7 | 1.31 | 75.98 | 0x54...9778 | |
| 10/17/2026 | 4:30:33 AM | sell | $0.6764 | $1.3 | 0.6764 | 1.3 | 0.5181 | 0xd3...87f1 | |
| 10/17/2026 | 4:20:24 AM | sell | $586.33 | $1.3 | 586.33 | 1.3 | 449.04 | 0xe7...af33 | |
| 10/17/2026 | 4:19:22 AM | sell | $12.13 | $1.3 | 12.13 | 1.3 | 9.29 | 0xf6...536e | |
| 10/17/2026 | 4:16:09 AM | buy | $0.00008553 | $1.31 | 0.00008553 | 1.31 | 0.00006517 | 0x7c...9d77 | |
| 10/17/2026 | 3:50:39 AM | sell | $465.4 | $1.3 | 465.4 | 1.3 | 356.33 | 0x83...3658 | |
| 10/17/2026 | 3:33:14 AM | buy | $289.89 | $1.31 | 289.89 | 1.31 | 220.83 | 0xd8...ba48 | |
| 10/17/2026 | 3:32:54 AM | buy | $289.92 | $1.31 | 289.92 | 1.31 | 220.88 | 0x04...23cc | |
| 10/17/2026 | 3:32:49 AM | buy | $396.47 | $1.31 | 396.47 | 1.31 | 302.12 | 0x0c...1025 | |
| 10/17/2026 | 3:32:42 AM | buy | $183.43 | $1.31 | 183.43 | 1.31 | 139.8 | 0x39...b175 | |
| 10/17/2026 | 3:32:19 AM | buy | $290.03 | $1.31 | 290.03 | 1.31 | 221.14 | 0xd6...2647 | |
| 10/17/2026 | 3:32:23 AM | buy | $579.99 | $1.31 | 579.99 | 1.31 | 442.13 | 0x02...181a | |
| 10/17/2026 | 3:32:11 AM | buy | $354.26 | $1.31 | 354.26 | 1.31 | 270.16 | 0xff...b910 | |
| 10/17/2026 | 3:31:51 AM | buy | $194.25 | $1.31 | 194.25 | 1.31 | 148.2 | 0xc3...2448 | |
| 10/17/2026 | 3:32:03 AM | buy | $225.86 | $1.31 | 225.86 | 1.31 | 172.27 | 0xc7...88bc | |
| 10/17/2026 | 3:31:47 AM | buy | $290.14 | $1.31 | 290.14 | 1.31 | 221.39 | 0x9e...7ca2 | |
| 10/17/2026 | 3:31:52 AM | buy | $385.96 | $1.31 | 385.96 | 1.31 | 294.43 | 0x01...5e74 | |
| 10/17/2026 | 3:31:38 AM | buy | $290.16 | $1.31 | 290.16 | 1.31 | 221.44 | 0x48...0351 | |
| 10/17/2026 | 3:31:08 AM | buy | $290.18 | $1.31 | 290.18 | 1.31 | 221.49 | 0x7b...ab6d | |
| 10/17/2026 | 3:30:28 AM | buy | $351.87 | $1.3 | 351.87 | 1.3 | 268.63 | 0x7b...ceca |