- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $132,279.95
XRP/USDT price stats on BNB Chain
As of August 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $94,394.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,568,373.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,154,097.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,154,097.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 522 in the last 24 hours, 303 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $94,394.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 11:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:06:37 AM | buy | $252.5 | $1 | 252.5 | 1 | 250.37 | 0x95...229c | |
| 08/19/2026 | 10:56:44 AM | sell | $49.62 | $1 | 49.62 | 1 | 49.45 | 0x67...8bc2 | |
| 08/19/2026 | 10:55:00 AM | buy | $50 | $1 | 50 | 1 | 49.58 | 0xc4...ed95 | |
| 08/19/2026 | 10:52:41 AM | sell | $250.61 | $1 | 250.61 | 1 | 249.74 | 0x7c...d0ed | |
| 08/19/2026 | 10:40:06 AM | sell | $250.61 | $1 | 250.61 | 1 | 249.75 | 0x79...20fa | |
| 08/19/2026 | 10:38:59 AM | buy | $252.5 | $1 | 252.5 | 1 | 250.37 | 0x42...38c9 | |
| 08/19/2026 | 10:33:50 AM | buy | $6 | $1 | 6 | 1 | 5.94 | 0x58...a80d | |
| 08/19/2026 | 10:32:47 AM | sell | $49.64 | $1 | 49.64 | 1 | 49.47 | 0xab...6ee3 | |
| 08/19/2026 | 10:15:38 AM | sell | $229.69 | $1 | 229.69 | 1 | 228.9 | 0xa9...601b | |
| 08/19/2026 | 10:15:38 AM | sell | $115.61 | $1 | 115.61 | 1 | 115.2 | 0xe0...fccb | |
| 08/19/2026 | 10:08:10 AM | buy | $250.05 | $1 | 250.05 | 1 | 247.93 | 0x5e...061b | |
| 08/19/2026 | 10:07:02 AM | buy | $25 | $1 | 25 | 1 | 24.78 | 0x00...506a | |
| 08/19/2026 | 10:01:06 AM | sell | $175.6 | $1 | 175.6 | 1 | 174.97 | 0x0b...5a08 | |
| 08/19/2026 | 9:58:03 AM | sell | $24.81 | $1 | 24.81 | 1 | 24.72 | 0x0b...8a6f | |
| 08/19/2026 | 9:57:04 AM | sell | $49.63 | $1 | 49.63 | 1 | 49.45 | 0x88...2cf4 | |
| 08/19/2026 | 9:57:05 AM | buy | $25 | $1 | 25 | 1 | 24.78 | 0x26...7d51 | |
| 08/19/2026 | 9:53:50 AM | sell | $49.95 | $1 | 49.95 | 1 | 49.77 | 0x5d...7bcc | |
| 08/19/2026 | 9:43:52 AM | sell | $264.11 | $1 | 264.11 | 1 | 263.11 | 0xa9...c172 | |
| 08/19/2026 | 9:43:53 AM | sell | $246.32 | $1 | 246.32 | 1 | 245.41 | 0xd0...082c | |
| 08/19/2026 | 9:41:02 AM | sell | $264.14 | $1 | 264.14 | 1 | 263.11 | 0xb9...eea9 |