- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 927,866.07
- Pooled USDT:
- $144,407.16
XRP/USDT price stats on BNB Chain
As of July 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $174,935.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,534,431.81. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,125,628.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,125,628.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 816 in the last 24 hours, 374 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $174,935.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 6:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:15:12 AM | sell | $150.16 | $1.05 | 150.16 | 1.05 | 142 | 0x61...9432 | |
| 07/02/2026 | 6:14:29 AM | sell | $48.29 | $1.05 | 48.29 | 1.05 | 45.66 | 0x76...b66e | |
| 07/02/2026 | 6:14:10 AM | sell | $3.12 | $1.05 | 3.12 | 1.05 | 2.95 | 0x47...1dc5 | |
| 07/02/2026 | 6:13:47 AM | sell | $74.56 | $1.05 | 74.56 | 1.05 | 70.5 | 0xaf...96e9 | |
| 07/02/2026 | 6:11:29 AM | sell | $284.93 | $1.05 | 284.93 | 1.05 | 269.34 | 0x96...5e10 | |
| 07/02/2026 | 6:09:21 AM | sell | $212.55 | $1.05 | 212.55 | 1.05 | 200.87 | 0xd7...a169 | |
| 07/02/2026 | 6:08:10 AM | sell | $197.21 | $1.05 | 197.21 | 1.05 | 186.34 | 0xab...cae5 | |
| 07/02/2026 | 6:08:01 AM | sell | $205.94 | $1.05 | 205.94 | 1.05 | 194.55 | 0x17...d24a | |
| 07/02/2026 | 6:05:05 AM | sell | $139.44 | $1.05 | 139.44 | 1.05 | 131.71 | 0xff...eecf | |
| 07/02/2026 | 5:53:34 AM | sell | $76.3 | $1.05 | 76.3 | 1.05 | 72.06 | 0xbf...aaab | |
| 07/02/2026 | 5:49:39 AM | sell | $220.88 | $1.05 | 220.88 | 1.05 | 208.58 | 0xb7...1011 | |
| 07/02/2026 | 5:49:25 AM | sell | $220.93 | $1.05 | 220.93 | 1.05 | 208.58 | 0x37...700f | |
| 07/02/2026 | 5:49:20 AM | sell | $221.02 | $1.05 | 221.02 | 1.05 | 208.63 | 0x7c...9de5 | |
| 07/02/2026 | 5:47:48 AM | sell | $221.03 | $1.05 | 221.03 | 1.05 | 208.59 | 0x68...b8f4 | |
| 07/02/2026 | 5:47:35 AM | sell | $331.55 | $1.05 | 331.55 | 1.05 | 312.82 | 0x1e...70a6 | |
| 07/02/2026 | 5:47:13 AM | sell | $94.68 | $1.06 | 94.68 | 1.06 | 89.31 | 0x1d...3616 | |
| 07/02/2026 | 5:46:02 AM | sell | $210.07 | $1.06 | 210.07 | 1.06 | 198.14 | 0x14...a884 | |
| 07/02/2026 | 5:42:43 AM | sell | $152.52 | $1.06 | 152.52 | 1.06 | 143.83 | 0x89...d5a1 | |
| 07/02/2026 | 5:42:40 AM | sell | $119.32 | $1.06 | 119.32 | 1.06 | 112.5 | 0xa4...9bda | |
| 07/02/2026 | 5:42:40 AM | sell | $135.52 | $1.06 | 135.52 | 1.06 | 127.79 | 0xba...84db |