WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.47
Price
1.47 USDT
TVL
$199,816.34
MKT CAP
$481.4M
5m
0.03%
1h
-1.27%
4h
-2.64%
24h
-7.09%
Share
TXNS
2K
Buys
915
Sells
998
Volume
507K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
732,410.71
Pooled USDT:
$99,908.17

XRP/USDT price stats on BNB Chain

As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $507,092.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,444,489.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $199,816.34. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $199,816.34.

The total transactions of XRP/USDT is 1913 in the last 24 hours, 915 of which are buy transactions, and 998 are sales transactions.

XRP/USDT pool has a trading volume of $507,092.29 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.47, captured at 1:59 AM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20261:59:04 AMbuy$192.1$1.47192.11.471300xb8...7807
02/05/20261:58:52 AMbuy$24.32$1.4724.321.4716.460x4b...0878
02/05/20261:56:05 AMbuy$0.8952$1.470.89521.470.60590xbe...f805
02/05/20261:55:31 AMbuy$15.7$1.4715.71.4710.620x22...60c7
02/05/20261:54:56 AMbuy$0.06288$1.470.062881.470.042560x25...6159
02/05/20261:54:38 AMbuy$0.4952$1.470.49521.470.33520x23...c019
02/05/20261:53:40 AMbuy$5.2$1.475.21.473.520xa8...cb17
02/05/20261:53:27 AMsell$267.38$1.47267.381.47181.780xe3...61c2
02/05/20261:53:27 AMsell$93.12$1.4793.121.4763.290xae...00f7
02/05/20261:53:27 AMsell$191.12$1.47191.121.471300x6e...1203
02/05/20261:52:28 AMsell$358.29$1.47358.291.47243.290xad...a11e
02/05/20261:52:28 AMsell$191.34$1.47191.341.471300xe5...7722
02/05/20261:52:24 AMsell$118.34$1.47118.341.4780.260x0b...cb52
02/05/20261:52:24 AMsell$191.62$1.47191.621.471300x5c...5201
02/05/20261:52:24 AMsell$191.55$1.47191.551.471300x5e...08ae
02/05/20261:52:21 AMsell$191.74$1.47191.741.471300x63...41e9
02/05/20261:52:19 AMbuy$0.07152$1.480.071521.480.048240x74...9e32
02/05/20261:52:16 AMsell$191.81$1.47191.811.471300xb9...268f
02/05/20261:51:19 AMsell$15.8$1.4715.81.4710.70x75...f864
02/05/20261:50:43 AMsell$0.5542$1.470.55421.470.37550xc1...c0cc