- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 892,374.27
- Pooled USDT:
- $197,325.51
XRP/USDT price stats on BNB Chain
As of July 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $106,011.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,355,952.48. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,187,088.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,187,088.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 499 in the last 24 hours, 261 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $106,011.21 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 4:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:15:41 AM | buy | $180.11 | $1.1 | 180.11 | 1.1 | 162.39 | 0x1a...b673 | |
| 07/10/2026 | 4:05:22 AM | buy | $102.5 | $1.1 | 102.5 | 1.1 | 92.42 | 0xd5...aea7 | |
| 07/10/2026 | 3:50:19 AM | buy | $1 | $1.1 | 1 | 1.1 | 0.9022 | 0xef...216d | |
| 07/10/2026 | 3:49:02 AM | buy | $184.12 | $1.1 | 184.12 | 1.1 | 166.09 | 0x9d...51ef | |
| 07/10/2026 | 3:49:03 AM | buy | $153.41 | $1.1 | 153.41 | 1.1 | 138.37 | 0x1d...affc | |
| 07/10/2026 | 3:49:03 AM | buy | $230.27 | $1.1 | 230.27 | 1.1 | 207.67 | 0xea...72fb | |
| 07/10/2026 | 3:48:43 AM | buy | $82.06 | $1.1 | 82.06 | 1.1 | 74.03 | 0x6a...c086 | |
| 07/10/2026 | 3:48:43 AM | buy | $178.5 | $1.1 | 178.5 | 1.1 | 161.06 | 0x54...4624 | |
| 07/10/2026 | 3:47:39 AM | buy | $103.23 | $1.1 | 103.23 | 1.1 | 93.15 | 0xdf...ed14 | |
| 07/10/2026 | 3:47:34 AM | buy | $160.05 | $1.1 | 160.05 | 1.1 | 144.45 | 0x36...c0ca | |
| 07/10/2026 | 3:47:33 AM | buy | $107.13 | $1.1 | 107.13 | 1.1 | 96.7 | 0x12...c37d | |
| 07/10/2026 | 3:45:44 AM | buy | $217.15 | $1.1 | 217.15 | 1.1 | 196.02 | 0xef...e31b | |
| 07/10/2026 | 3:45:15 AM | buy | $143 | $1.1 | 143 | 1.1 | 129.1 | 0x20...0236 | |
| 07/10/2026 | 3:45:12 AM | buy | $152.56 | $1.1 | 152.56 | 1.1 | 137.75 | 0x09...56d8 | |
| 07/10/2026 | 3:13:13 AM | sell | $2,013.6 | $1.1 | 2,013.6 | 1.1 | 1,825.92 | 0x5e...aff7 | |
| 07/10/2026 | 3:10:48 AM | sell | $117.57 | $1.1 | 117.57 | 1.1 | 106.52 | 0x4e...f41b | |
| 07/10/2026 | 3:10:33 AM | sell | $109.67 | $1.1 | 109.67 | 1.1 | 99.35 | 0xa6...df68 | |
| 07/10/2026 | 3:10:31 AM | sell | $103.32 | $1.1 | 103.32 | 1.1 | 93.59 | 0x66...d4b1 | |
| 07/10/2026 | 3:10:31 AM | sell | $132.52 | $1.1 | 132.52 | 1.1 | 120.03 | 0xbc...cb2d | |
| 07/10/2026 | 2:58:43 AM | sell | $0.0613 | $1.1 | 0.0613 | 1.1 | 0.05552 | 0x37...77a7 |