- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 696,154.13
- Pooled USDT:
- $280,140.12
XRP/USDT price stats on BNB Chain
As of March 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $327,524.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,945,308.83. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,286,433.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,286,433.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 737 in the last 24 hours, 360 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $327,524.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 3:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:56:58 AM | buy | $156.79 | $1.44 | 156.79 | 1.44 | 108.47 | 0x7b...1735 | |
| 03/16/2026 | 2:56:16 AM | buy | $161.04 | $1.44 | 161.04 | 1.44 | 111.42 | 0x66...6fb4 | |
| 03/16/2026 | 2:56:09 AM | buy | $216.54 | $1.44 | 216.54 | 1.44 | 149.84 | 0xd9...1acc | |
| 03/16/2026 | 2:56:03 AM | buy | $288.68 | $1.44 | 288.68 | 1.44 | 199.8 | 0xb7...8165 | |
| 03/16/2026 | 2:56:02 AM | buy | $112.78 | $1.44 | 112.78 | 1.44 | 78.07 | 0x38...5c65 | |
| 03/16/2026 | 2:56:00 AM | buy | $376.95 | $1.44 | 376.95 | 1.44 | 260.97 | 0x9e...8b0e | |
| 03/16/2026 | 2:55:58 AM | buy | $589.47 | $1.44 | 589.47 | 1.44 | 408.26 | 0x40...4128 | |
| 03/16/2026 | 2:55:50 AM | buy | $150.46 | $1.44 | 150.46 | 1.44 | 104.24 | 0x4a...e461 | |
| 03/16/2026 | 2:55:46 AM | buy | $149.36 | $1.44 | 149.36 | 1.44 | 103.49 | 0xd4...5397 | |
| 03/16/2026 | 2:55:46 AM | buy | $146.35 | $1.44 | 146.35 | 1.44 | 101.41 | 0x2b...091e | |
| 03/16/2026 | 2:27:47 AM | sell | $161.8 | $1.43 | 161.8 | 1.43 | 112.67 | 0x39...bee2 | |
| 03/16/2026 | 2:27:31 AM | sell | $249.83 | $1.43 | 249.83 | 1.43 | 173.96 | 0xb6...1ce9 | |
| 03/16/2026 | 2:27:06 AM | sell | $533.76 | $1.43 | 533.76 | 1.43 | 371.54 | 0xe6...5702 | |
| 03/16/2026 | 2:26:50 AM | sell | $148.87 | $1.43 | 148.87 | 1.43 | 103.6 | 0xe5...b930 | |
| 03/16/2026 | 2:26:37 AM | sell | $150.11 | $1.43 | 150.11 | 1.43 | 104.45 | 0x5a...2f77 | |
| 03/16/2026 | 2:26:26 AM | sell | $151.09 | $1.43 | 151.09 | 1.43 | 105.12 | 0x18...7d5f | |
| 03/16/2026 | 2:26:10 AM | sell | $131.4 | $1.43 | 131.4 | 1.43 | 91.4 | 0x5f...955f | |
| 03/16/2026 | 2:26:12 AM | sell | $142.77 | $1.43 | 142.77 | 1.43 | 99.32 | 0xfa...a4c4 | |
| 03/16/2026 | 2:26:08 AM | sell | $615.66 | $1.43 | 615.66 | 1.43 | 428.14 | 0x9b...5a82 | |
| 03/16/2026 | 2:22:29 AM | sell | $155.62 | $1.43 | 155.62 | 1.43 | 108.19 | 0x9c...ac71 |