- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 982,144.54
- Pooled USDT:
- $172,852.48
XRP/USDT price stats on BNB Chain
As of June 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $438,488.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,149,770.17. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,291,706.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,291,706.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1482 in the last 24 hours, 611 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $438,488.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 8:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:03:56 PM | sell | $326.54 | $1.13 | 326.54 | 1.13 | 286.64 | 0xac...3d6b | |
| 06/09/2026 | 8:03:55 PM | sell | $162.74 | $1.13 | 162.74 | 1.13 | 142.83 | 0x62...08d2 | |
| 06/09/2026 | 8:03:50 PM | sell | $209.49 | $1.13 | 209.49 | 1.13 | 183.84 | 0x54...44bd | |
| 06/09/2026 | 8:03:50 PM | sell | $47.74 | $1.13 | 47.74 | 1.13 | 41.9 | 0x9b...9892 | |
| 06/09/2026 | 7:56:50 PM | buy | $118.14 | $1.14 | 118.14 | 1.14 | 103.2 | 0xf2...2672 | |
| 06/09/2026 | 7:56:51 PM | buy | $459.55 | $1.14 | 459.55 | 1.14 | 401.31 | 0x0a...9550 | |
| 06/09/2026 | 7:56:50 PM | buy | $321.71 | $1.14 | 321.71 | 1.14 | 280.99 | 0xdd...7c1d | |
| 06/09/2026 | 7:50:36 PM | buy | $200.7 | $1.14 | 200.7 | 1.14 | 175.34 | 0x16...7ab1 | |
| 06/09/2026 | 7:50:27 PM | buy | $151.82 | $1.14 | 151.82 | 1.14 | 132.65 | 0x06...a1a8 | |
| 06/09/2026 | 7:50:18 PM | buy | $398.02 | $1.14 | 398.02 | 1.14 | 347.8 | 0xa8...4eb7 | |
| 06/09/2026 | 7:50:09 PM | buy | $959.66 | $1.14 | 959.66 | 1.14 | 838.89 | 0x90...1fca | |
| 06/09/2026 | 7:44:04 PM | buy | $0.003249 | $1.14 | 0.003249 | 1.14 | 0.002841 | 0x28...efd1 | |
| 06/09/2026 | 7:40:34 PM | sell | $192.51 | $1.13 | 192.51 | 1.13 | 169.16 | 0x13...ce38 | |
| 06/09/2026 | 7:40:31 PM | sell | $311.27 | $1.13 | 311.27 | 1.13 | 273.49 | 0x2f...fa96 | |
| 06/09/2026 | 7:40:31 PM | sell | $174.48 | $1.13 | 174.48 | 1.13 | 153.28 | 0x07...e6e7 | |
| 06/09/2026 | 7:40:30 PM | sell | $162.61 | $1.13 | 162.61 | 1.13 | 142.83 | 0x7e...b0dc | |
| 06/09/2026 | 7:40:25 PM | sell | $137.31 | $1.13 | 137.31 | 1.13 | 120.61 | 0x42...99d3 | |
| 06/09/2026 | 7:40:24 PM | sell | $162.65 | $1.13 | 162.65 | 1.13 | 142.83 | 0xbd...1d19 | |
| 06/09/2026 | 7:40:25 PM | sell | $178.36 | $1.13 | 178.36 | 1.13 | 156.64 | 0xfd...fb96 | |
| 06/09/2026 | 7:40:19 PM | sell | $167.59 | $1.13 | 167.59 | 1.13 | 147.16 | 0x8b...c740 |