- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 682,676.01
- Pooled USDT:
- $268,646.36
XRP/USDT price stats on BNB Chain
As of September 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $141,003.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,206,953.31. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,235,051.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,235,051.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 579 in the last 24 hours, 369 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $141,003.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 4:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:39:58 PM | buy | $55 | $1.41 | 55 | 1.41 | 38.85 | 0xdc...41f1 | |
| 09/05/2026 | 4:35:37 PM | buy | $99.7 | $1.41 | 99.7 | 1.41 | 70.43 | 0x09...08af | |
| 09/05/2026 | 4:31:24 PM | buy | $131.88 | $1.41 | 131.88 | 1.41 | 93.18 | 0x51...d51d | |
| 09/05/2026 | 4:31:14 PM | buy | $144.38 | $1.41 | 144.38 | 1.41 | 102.01 | 0x13...8b02 | |
| 09/05/2026 | 4:25:21 PM | buy | $27.46 | $1.41 | 27.46 | 1.41 | 19.4 | 0xe6...1769 | |
| 09/05/2026 | 4:24:13 PM | buy | $2 | $1.41 | 2 | 1.41 | 1.41 | 0x2a...d80e | |
| 09/05/2026 | 4:23:15 PM | buy | $7.99 | $1.41 | 7.99 | 1.41 | 5.65 | 0x85...b5f6 | |
| 09/05/2026 | 4:21:37 PM | buy | $1 | $1.41 | 1 | 1.41 | 0.7066 | 0x80...b1fd | |
| 09/05/2026 | 4:17:14 PM | buy | $1 | $1.41 | 1 | 1.41 | 0.7066 | 0x81...de75 | |
| 09/05/2026 | 4:17:07 PM | buy | $1 | $1.41 | 1 | 1.41 | 0.7066 | 0xb5...a0bb | |
| 09/05/2026 | 4:15:58 PM | buy | $26 | $1.41 | 26 | 1.41 | 18.37 | 0x69...cd9c | |
| 09/05/2026 | 4:14:51 PM | buy | $0.23 | $1.41 | 0.23 | 1.41 | 0.1625 | 0xb8...bdbd | |
| 09/05/2026 | 4:03:58 PM | sell | $4.87 | $1.4 | 4.87 | 1.4 | 3.46 | 0xf5...e496 | |
| 09/05/2026 | 4:02:35 PM | buy | $32.27 | $1.41 | 32.27 | 1.41 | 22.8 | 0x78...8294 | |
| 09/05/2026 | 3:53:27 PM | buy | $12.6 | $1.41 | 12.6 | 1.41 | 8.9 | 0x63...e766 | |
| 09/05/2026 | 3:51:39 PM | buy | $60.15 | $1.41 | 60.15 | 1.41 | 42.51 | 0x0d...f751 | |
| 09/05/2026 | 3:50:43 PM | buy | $54.31 | $1.41 | 54.31 | 1.41 | 38.38 | 0x76...0617 | |
| 09/05/2026 | 3:40:42 PM | sell | $13.8 | $1.4 | 13.8 | 1.4 | 9.8 | 0x6c...4f35 | |
| 09/05/2026 | 3:38:08 PM | buy | $146.47 | $1.41 | 146.47 | 1.41 | 103.52 | 0x43...4a5f | |
| 09/05/2026 | 3:35:27 PM | buy | $0.02716 | $1.41 | 0.02716 | 1.41 | 0.01919 | 0x8c...a843 |