WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$2.06
Price
2.06 USDT
TVL
$1.54M
MKT CAP
$672.8M
5m
0%
1h
0.45%
4h
0.73%
24h
-0.37%
Share
TXNS
195
Buys
77
Sells
118
Volume
51K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
626,766.59
Pooled USDT:
$246,282.7

XRP/USDT price stats on BNB Chain

As of January 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.06. XRP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $50,817.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $672,765,933.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,540,534.43. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,540,534.43.

The total transactions of XRP/USDT is 195 in the last 24 hours, 77 of which are buy transactions, and 118 are sales transactions.

XRP/USDT pool has a trading volume of $50,817.69 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.06, captured at 7:14 PM UTC.

The price of converting 1 XRP to USD is $2.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20266:49:12 PMbuy$836.19$2.06836.192.06404.940x0b...04a8
01/18/20266:47:40 PMbuy$264.31$2.06264.312.06128.040xbf...0bd5
01/18/20266:37:04 PMbuy$27.15$2.0627.152.0613.150x17...4294
01/18/20266:34:33 PMbuy$136.25$2.06136.252.0666.010x86...86fb
01/18/20266:30:23 PMbuy$580.71$2.06580.712.06281.430x4c...f224
01/18/20266:30:04 PMbuy$437.52$2.06437.522.06212.110xdc...282d
01/18/20266:30:01 PMbuy$606.81$2.06606.812.06294.280xc1...639d
01/18/20266:29:58 PMbuy$618.33$2.06618.332.063000x10...b3a6
01/18/20266:29:41 PMbuy$467.68$2.06467.682.06226.980x3f...dbea
01/18/20266:28:54 PMbuy$213.77$2.05213.772.05103.780xee...3a02
01/18/20266:28:50 PMbuy$614.42$2.05614.422.05298.360x92...509c
01/18/20266:28:49 PMbuy$261.85$2.05261.852.05127.190x6f...bf45
01/18/20266:28:49 PMbuy$162.54$2.05162.542.0578.960xcd...35f5
01/18/20266:28:46 PMbuy$250.76$2.05250.762.05121.840x87...949a
01/18/20266:28:42 PMbuy$705.17$2.05705.172.05342.740x22...6e20
01/18/20266:28:42 PMbuy$228.49$2.05228.492.05111.090xe5...9a09
01/18/20266:28:41 PMbuy$616.84$2.05616.842.053000x36...199a
01/18/20265:55:08 PMsell$28.87$2.0428.872.0414.110xb3...fe0e
01/18/20265:48:16 PMbuy$17.73$2.0517.732.058.620x68...fcfe
01/18/20265:40:12 PMsell$1,103.7$2.041,103.72.04539.370x4e...c6ac