- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 663,198.32
- Pooled USDT:
- $164,691.68
XRP/USDT price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.9. XRP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $255,981.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $622,029,558.87. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,430,894.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,430,894.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 695 in the last 24 hours, 348 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $255,981.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 11:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:31:22 PM | sell | $58.83 | $1.9 | 58.83 | 1.9 | 30.81 | 0x42...e36c | |
| 01/28/2026 | 11:23:16 PM | sell | $4.91 | $1.9 | 4.91 | 1.9 | 2.57 | 0x8e...77c6 | |
| 01/28/2026 | 11:22:42 PM | buy | $1.62 | $1.91 | 1.62 | 1.91 | 0.8448 | 0x26...3567 | |
| 01/28/2026 | 11:15:25 PM | sell | $67.53 | $1.91 | 67.53 | 1.91 | 35.35 | 0x22...2d21 | |
| 01/28/2026 | 11:09:37 PM | buy | $0.1264 | $1.92 | 0.1264 | 1.92 | 0.06587 | 0xda...53c6 | |
| 01/28/2026 | 11:01:09 PM | buy | $249.57 | $1.91 | 249.57 | 1.91 | 130 | 0x4f...6054 | |
| 01/28/2026 | 11:01:08 PM | buy | $249.52 | $1.91 | 249.52 | 1.91 | 130 | 0x16...7942 | |
| 01/28/2026 | 10:58:25 PM | buy | $38.58 | $1.91 | 38.58 | 1.91 | 20.1 | 0xea...0b1d | |
| 01/28/2026 | 10:56:27 PM | buy | $249.45 | $1.91 | 249.45 | 1.91 | 130 | 0x57...1a3d | |
| 01/28/2026 | 10:50:07 PM | buy | $25.21 | $1.91 | 25.21 | 1.91 | 13.14 | 0xe6...50e1 | |
| 01/28/2026 | 10:32:06 PM | buy | $0.05974 | $1.91 | 0.05974 | 1.91 | 0.03113 | 0x05...5213 | |
| 01/28/2026 | 10:30:11 PM | buy | $50.44 | $1.91 | 50.44 | 1.91 | 26.29 | 0x3b...a666 | |
| 01/28/2026 | 10:25:58 PM | buy | $57.34 | $1.91 | 57.34 | 1.91 | 29.88 | 0x7c...24b3 | |
| 01/28/2026 | 10:24:33 PM | buy | $25.21 | $1.91 | 25.21 | 1.91 | 13.14 | 0x6b...eea8 | |
| 01/28/2026 | 10:15:33 PM | sell | $114.53 | $1.9 | 114.53 | 1.9 | 60 | 0xda...021c | |
| 01/28/2026 | 10:15:22 PM | sell | $206.93 | $1.9 | 206.93 | 1.9 | 108.36 | 0x76...d211 | |
| 01/28/2026 | 10:15:23 PM | sell | $248.2 | $1.9 | 248.2 | 1.9 | 130 | 0x40...fe42 | |
| 01/28/2026 | 10:15:15 PM | sell | $248.3 | $1.91 | 248.3 | 1.91 | 130 | 0x23...bd47 | |
| 01/28/2026 | 10:15:15 PM | sell | $173.52 | $1.91 | 173.52 | 1.91 | 90.83 | 0x02...f8e8 | |
| 01/28/2026 | 9:57:04 PM | sell | $124.26 | $1.91 | 124.26 | 1.91 | 65.03 | 0xae...594b |