- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 876,794.08
- Pooled USDT:
- $302,760.47
XRP/USDT price stats on BNB Chain
As of November 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $445,293.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,032,965.46. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,454,684.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,454,684.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1271 in the last 24 hours, 768 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $445,293.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 4:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:45:40 AM | buy | $258.04 | $1.31 | 258.04 | 1.31 | 196.41 | 0x03...04bc | |
| 11/05/2026 | 4:45:32 AM | buy | $243.7 | $1.31 | 243.7 | 1.31 | 185.51 | 0xef...c8f4 | |
| 11/05/2026 | 4:35:04 AM | buy | $555.37 | $1.31 | 555.37 | 1.31 | 422.83 | 0x36...4905 | |
| 11/05/2026 | 4:34:49 AM | buy | $257.7 | $1.31 | 257.7 | 1.31 | 196.42 | 0x90...8c97 | |
| 11/05/2026 | 4:35:03 AM | buy | $343.81 | $1.31 | 343.81 | 1.31 | 261.81 | 0x04...8494 | |
| 11/05/2026 | 4:35:02 AM | buy | $288.52 | $1.31 | 288.52 | 1.31 | 219.76 | 0x25...fe49 | |
| 11/05/2026 | 4:35:01 AM | buy | $343.75 | $1.31 | 343.75 | 1.31 | 261.86 | 0x10...9bcb | |
| 11/05/2026 | 4:35:02 AM | buy | $323.12 | $1.31 | 323.12 | 1.31 | 246.08 | 0xe8...39d2 | |
| 11/05/2026 | 4:35:01 AM | buy | $575.54 | $1.31 | 575.54 | 1.31 | 438.51 | 0x03...a6c9 | |
| 11/05/2026 | 4:34:55 AM | buy | $515.43 | $1.31 | 515.43 | 1.31 | 392.8 | 0xfc...b215 | |
| 11/05/2026 | 4:34:46 AM | buy | $257.68 | $1.31 | 257.68 | 1.31 | 196.43 | 0x40...3975 | |
| 11/05/2026 | 4:34:24 AM | buy | $311.77 | $1.31 | 311.77 | 1.31 | 237.7 | 0x43...df57 | |
| 11/05/2026 | 4:34:24 AM | buy | $191.22 | $1.31 | 191.22 | 1.31 | 145.77 | 0x8c...c2ea | |
| 11/05/2026 | 4:25:23 AM | sell | $124.15 | $1.3 | 124.15 | 1.3 | 95.13 | 0xf6...d412 | |
| 11/05/2026 | 4:24:18 AM | sell | $2.68 | $1.3 | 2.68 | 1.3 | 2.05 | 0xed...01bb | |
| 11/05/2026 | 4:23:33 AM | sell | $92.81 | $1.3 | 92.81 | 1.3 | 71.11 | 0xf3...90e9 | |
| 11/05/2026 | 4:23:33 AM | sell | $150 | $1.3 | 150 | 1.3 | 114.94 | 0xce...245e | |
| 11/05/2026 | 4:22:45 AM | sell | $2.12 | $1.3 | 2.12 | 1.3 | 1.62 | 0x04...ecfe | |
| 11/05/2026 | 4:22:20 AM | sell | $3.18 | $1.3 | 3.18 | 1.3 | 2.44 | 0xb0...3859 | |
| 11/05/2026 | 4:19:43 AM | sell | $158.22 | $1.3 | 158.22 | 1.3 | 121.22 | 0xb3...0bda |