- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 650,567.15
- Pooled USDT:
- $201,555.25
XRP/USDT price stats on BNB Chain
As of January 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.98. XRP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $346,313.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $646,026,468.96. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,491,560.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,491,560.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1078 in the last 24 hours, 532 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $346,313.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.98, captured at 10:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:56:41 PM | sell | $2.01 | $1.98 | 2.01 | 1.98 | 1.01 | 0x8c...0723 | |
| 01/19/2026 | 10:50:30 PM | buy | $0.01302 | $1.99 | 0.01302 | 1.99 | 0.006537 | 0xe3...fdfa | |
| 01/19/2026 | 10:48:13 PM | sell | $1.18 | $1.98 | 1.18 | 1.98 | 0.5972 | 0xba...fb06 | |
| 01/19/2026 | 10:41:47 PM | sell | $2.13 | $1.98 | 2.13 | 1.98 | 1.07 | 0xbb...d785 | |
| 01/19/2026 | 10:34:51 PM | sell | $1.5 | $1.98 | 1.5 | 1.98 | 0.758 | 0x69...80d7 | |
| 01/19/2026 | 10:34:01 PM | sell | $542.22 | $1.98 | 542.22 | 1.98 | 273.39 | 0xf2...c6fb | |
| 01/19/2026 | 10:33:57 PM | sell | $46.76 | $1.98 | 46.76 | 1.98 | 23.57 | 0x85...0e25 | |
| 01/19/2026 | 10:33:54 PM | sell | $582.19 | $1.98 | 582.19 | 1.98 | 293.4 | 0x70...185a | |
| 01/19/2026 | 10:33:53 PM | sell | $254.87 | $1.98 | 254.87 | 1.98 | 128.4 | 0x3b...7d5b | |
| 01/19/2026 | 10:33:52 PM | sell | $146.99 | $1.98 | 146.99 | 1.98 | 74.04 | 0x93...c2cb | |
| 01/19/2026 | 10:33:50 PM | sell | $414.04 | $1.98 | 414.04 | 1.98 | 208.51 | 0x47...25f5 | |
| 01/19/2026 | 10:33:49 PM | sell | $168.92 | $1.98 | 168.92 | 1.98 | 85.05 | 0x95...d2fc | |
| 01/19/2026 | 10:33:48 PM | sell | $194.98 | $1.98 | 194.98 | 1.98 | 98.15 | 0x31...3d62 | |
| 01/19/2026 | 10:33:44 PM | sell | $206.86 | $1.98 | 206.86 | 1.98 | 104.12 | 0xc5...17e1 | |
| 01/19/2026 | 10:31:51 PM | sell | $1.94 | $1.98 | 1.94 | 1.98 | 0.9802 | 0xd5...210a | |
| 01/19/2026 | 10:25:52 PM | sell | $1.47 | $1.98 | 1.47 | 1.98 | 0.7403 | 0x88...3379 | |
| 01/19/2026 | 10:21:51 PM | buy | $149.86 | $1.99 | 149.86 | 1.99 | 75.08 | 0xd9...eb65 | |
| 01/19/2026 | 10:21:51 PM | buy | $469.93 | $1.99 | 469.93 | 1.99 | 235.39 | 0xde...9c26 | |
| 01/19/2026 | 10:21:53 PM | buy | $99.31 | $1.99 | 99.31 | 1.99 | 49.73 | 0x36...72cf | |
| 01/19/2026 | 10:21:40 PM | buy | $452.9 | $1.99 | 452.9 | 1.99 | 226.97 | 0x1b...29a9 |