- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 990,694.09
- Pooled USDT:
- $110,495.37
XRP/USDT price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $160,518.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $335,953,436.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,132,064.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,132,064.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 690 in the last 24 hours, 329 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $160,518.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 3:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:38:35 PM | buy | $0.6142 | $1.03 | 0.6142 | 1.03 | 0.5956 | 0x0f...8940 | |
| 08/07/2026 | 3:04:42 PM | sell | $50.02 | $1.02 | 50.02 | 1.02 | 48.75 | 0x06...a1cb | |
| 08/07/2026 | 3:00:05 PM | sell | $49.77 | $1.02 | 49.77 | 1.02 | 48.5 | 0x06...6764 | |
| 08/07/2026 | 2:52:19 PM | sell | $354.44 | $1.02 | 354.44 | 1.02 | 345.4 | 0x06...4df0 | |
| 08/07/2026 | 2:52:05 PM | sell | $267.29 | $1.02 | 267.29 | 1.02 | 260.43 | 0xef...078b | |
| 08/07/2026 | 2:52:02 PM | sell | $359.53 | $1.02 | 359.53 | 1.02 | 350.25 | 0x4a...4ebc | |
| 08/07/2026 | 2:52:01 PM | sell | $337.98 | $1.02 | 337.98 | 1.02 | 329.18 | 0x8e...32bc | |
| 08/07/2026 | 2:51:52 PM | sell | $354.29 | $1.02 | 354.29 | 1.02 | 344.92 | 0x32...cc15 | |
| 08/07/2026 | 2:51:52 PM | sell | $474.39 | $1.02 | 474.39 | 1.02 | 461.95 | 0x7d...e7f7 | |
| 08/07/2026 | 2:51:50 PM | sell | $756.08 | $1.02 | 756.08 | 1.02 | 735.87 | 0xad...dc0b | |
| 08/07/2026 | 2:51:50 PM | sell | $555.72 | $1.02 | 555.72 | 1.02 | 540.67 | 0x49...f8c7 | |
| 08/07/2026 | 2:51:50 PM | sell | $106.31 | $1.02 | 106.31 | 1.02 | 103.41 | 0x38...7640 | |
| 08/07/2026 | 2:51:49 PM | sell | $354.48 | $1.02 | 354.48 | 1.02 | 344.78 | 0x6e...80f2 | |
| 08/07/2026 | 2:51:48 PM | sell | $278.57 | $1.02 | 278.57 | 1.02 | 270.9 | 0xb9...54af | |
| 08/07/2026 | 2:51:31 PM | sell | $178.03 | $1.02 | 178.03 | 1.02 | 173.1 | 0x37...1647 | |
| 08/07/2026 | 2:51:21 PM | sell | $181.63 | $1.02 | 181.63 | 1.02 | 176.58 | 0xaa...bd4b | |
| 08/07/2026 | 2:51:17 PM | sell | $164.44 | $1.02 | 164.44 | 1.02 | 159.86 | 0x72...c8da | |
| 08/07/2026 | 2:51:14 PM | sell | $270.5 | $1.02 | 270.5 | 1.02 | 262.91 | 0x64...b6dd | |
| 08/07/2026 | 2:51:15 PM | sell | $179.86 | $1.02 | 179.86 | 1.02 | 174.84 | 0xbc...2513 | |
| 08/07/2026 | 2:38:38 PM | buy | $178.38 | $1.03 | 178.38 | 1.03 | 172.51 | 0xbe...8b60 |