- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 924,767.16
- Pooled USDT:
- $91,351.58
XRP/USDT price stats on BNB Chain
As of June 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $60,723.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,470,609.75. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $182,703.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $182,703.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 424 in the last 24 hours, 175 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $60,723.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 3:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:33:30 PM | buy | $128.89 | $1.05 | 128.89 | 1.05 | 121.9 | 0x44...5b16 | |
| 06/28/2026 | 3:33:26 PM | buy | $128.93 | $1.05 | 128.93 | 1.05 | 121.96 | 0x9d...234d | |
| 06/28/2026 | 3:33:25 PM | buy | $274.88 | $1.05 | 274.88 | 1.05 | 260.11 | 0x3a...b1e1 | |
| 06/28/2026 | 3:33:15 PM | buy | $166.61 | $1.05 | 166.61 | 1.05 | 157.71 | 0x8e...294b | |
| 06/28/2026 | 3:33:00 PM | buy | $166.61 | $1.05 | 166.61 | 1.05 | 157.75 | 0x7f...ab30 | |
| 06/28/2026 | 3:32:56 PM | buy | $132.07 | $1.05 | 132.07 | 1.05 | 125.07 | 0xbf...addb | |
| 06/28/2026 | 3:24:22 PM | buy | $32.99 | $1.05 | 32.99 | 1.05 | 31.24 | 0x48...90c2 | |
| 06/28/2026 | 3:18:16 PM | buy | $119.97 | $1.05 | 119.97 | 1.05 | 113.67 | 0xa2...5867 | |
| 06/28/2026 | 3:18:16 PM | buy | $201.92 | $1.05 | 201.92 | 1.05 | 191.27 | 0x92...faf8 | |
| 06/28/2026 | 3:15:19 PM | buy | $129.03 | $1.05 | 129.03 | 1.05 | 122.28 | 0x0c...1cbe | |
| 06/28/2026 | 3:10:41 PM | sell | $193.84 | $1.05 | 193.84 | 1.05 | 184.58 | 0x3d...4964 | |
| 06/28/2026 | 3:10:42 PM | sell | $128.87 | $1.04 | 128.87 | 1.04 | 122.74 | 0x66...5ebc | |
| 06/28/2026 | 3:10:39 PM | sell | $135.51 | $1.05 | 135.51 | 1.05 | 129.01 | 0xf0...bfee | |
| 06/28/2026 | 3:10:31 PM | sell | $107.81 | $1.05 | 107.81 | 1.05 | 102.62 | 0x43...1e82 | |
| 06/28/2026 | 3:10:29 PM | sell | $158.84 | $1.05 | 158.84 | 1.05 | 151.16 | 0xae...baae | |
| 06/28/2026 | 3:10:29 PM | sell | $139.7 | $1.05 | 139.7 | 1.05 | 132.91 | 0x69...ec6a | |
| 06/28/2026 | 3:09:11 PM | sell | $96.48 | $1.05 | 96.48 | 1.05 | 91.78 | 0x60...84b9 | |
| 06/28/2026 | 3:09:11 PM | sell | $89.99 | $1.05 | 89.99 | 1.05 | 85.59 | 0x5c...24ee | |
| 06/28/2026 | 3:09:10 PM | sell | $115.69 | $1.05 | 115.69 | 1.05 | 110.02 | 0x6c...7046 | |
| 06/28/2026 | 3:05:50 PM | sell | $60.99 | $1.05 | 60.99 | 1.05 | 58 | 0x7c...6dc9 |