- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 949,404.72
- Pooled USDT:
- $218,248.51
XRP/USDT price stats on BNB Chain
As of November 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.25. XRP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $340,847.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $410,071,273.13. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,413,225.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,413,225.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 958 in the last 24 hours, 511 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $340,847.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:13:42 AM | buy | $198.74 | $1.25 | 198.74 | 1.25 | 157.9 | 0xaa...e69e | |
| 11/04/2026 | 1:11:27 AM | buy | $0.1023 | $1.25 | 0.1023 | 1.25 | 0.08133 | 0x16...d396 | |
| 11/04/2026 | 1:10:44 AM | buy | $0.4054 | $1.25 | 0.4054 | 1.25 | 0.3221 | 0x6a...d1fa | |
| 11/04/2026 | 1:07:40 AM | buy | $55.85 | $1.25 | 55.85 | 1.25 | 44.37 | 0x68...fffa | |
| 11/04/2026 | 1:05:49 AM | sell | $155.76 | $1.25 | 155.76 | 1.25 | 124.29 | 0x09...454d | |
| 11/04/2026 | 1:05:53 AM | sell | $180.26 | $1.25 | 180.26 | 1.25 | 143.92 | 0x57...8ce7 | |
| 11/04/2026 | 1:05:47 AM | sell | $721.19 | $1.25 | 721.19 | 1.25 | 575.35 | 0x9f...2082 | |
| 11/04/2026 | 1:05:46 AM | sell | $176.05 | $1.25 | 176.05 | 1.25 | 140.39 | 0x93...38d1 | |
| 11/04/2026 | 1:05:52 AM | sell | $582.42 | $1.25 | 582.42 | 1.25 | 464.88 | 0x06...82ff | |
| 11/04/2026 | 1:05:52 AM | sell | $249.6 | $1.25 | 249.6 | 1.25 | 199.18 | 0xe4...abe7 | |
| 11/04/2026 | 1:05:54 AM | sell | $291.23 | $1.25 | 291.23 | 1.25 | 232.54 | 0x49...9a64 | |
| 11/04/2026 | 1:05:47 AM | sell | $433.8 | $1.25 | 433.8 | 1.25 | 345.98 | 0xd3...31a0 | |
| 11/04/2026 | 1:05:53 AM | sell | $152.35 | $1.25 | 152.35 | 1.25 | 121.62 | 0x6e...3427 | |
| 11/04/2026 | 1:04:36 AM | sell | $275.95 | $1.25 | 275.95 | 1.25 | 220 | 0xba...f685 | |
| 11/04/2026 | 1:04:36 AM | sell | $364.22 | $1.25 | 364.22 | 1.25 | 290.31 | 0xe0...a501 | |
| 11/04/2026 | 1:04:37 AM | sell | $196.99 | $1.25 | 196.99 | 1.25 | 157.07 | 0x47...1917 | |
| 11/04/2026 | 1:04:36 AM | sell | $209.61 | $1.25 | 209.61 | 1.25 | 167.1 | 0x7b...a1c3 | |
| 11/04/2026 | 1:04:28 AM | sell | $268.05 | $1.25 | 268.05 | 1.25 | 213.62 | 0x46...4285 | |
| 11/04/2026 | 1:04:26 AM | sell | $680.71 | $1.25 | 680.71 | 1.25 | 542.3 | 0x8b...80d9 | |
| 11/04/2026 | 1:04:16 AM | sell | $121.69 | $1.25 | 121.69 | 1.25 | 96.92 | 0x5b...fb6a |