- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 786,054.5
- Pooled USDT:
- $189,108.91
XRP/USDT price stats on BNB Chain
As of April 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $133,693.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,069,084.30. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,145.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,145.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 553 in the last 24 hours, 294 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $133,693.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 4:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:20:31 PM | buy | $18.82 | $1.32 | 18.82 | 1.32 | 14.22 | 0x5d...d1dd | |
| 04/03/2026 | 4:14:18 PM | sell | $181.12 | $1.31 | 181.12 | 1.31 | 137.56 | 0x02...7779 | |
| 04/03/2026 | 3:22:34 PM | sell | $26.33 | $1.31 | 26.33 | 1.31 | 20 | 0x94...bf41 | |
| 04/03/2026 | 3:14:03 PM | buy | $125.41 | $1.32 | 125.41 | 1.32 | 94.78 | 0x8f...f2e8 | |
| 04/03/2026 | 3:11:00 PM | buy | $163.52 | $1.32 | 163.52 | 1.32 | 123.59 | 0x15...9ddb | |
| 04/03/2026 | 3:10:19 PM | buy | $118.28 | $1.32 | 118.28 | 1.32 | 89.4 | 0x3a...9071 | |
| 04/03/2026 | 3:08:53 PM | buy | $0.1358 | $1.32 | 0.1358 | 1.32 | 0.1026 | 0x38...2470 | |
| 04/03/2026 | 3:06:55 PM | buy | $417.04 | $1.32 | 417.04 | 1.32 | 315.29 | 0x80...50f4 | |
| 04/03/2026 | 3:06:07 PM | buy | $151.91 | $1.32 | 151.91 | 1.32 | 114.87 | 0x82...e06e | |
| 04/03/2026 | 3:05:51 PM | buy | $128.04 | $1.32 | 128.04 | 1.32 | 96.83 | 0x7b...a4af | |
| 04/03/2026 | 3:05:37 PM | buy | $398.25 | $1.32 | 398.25 | 1.32 | 301.25 | 0x78...72e5 | |
| 04/03/2026 | 3:04:18 PM | buy | $111.54 | $1.32 | 111.54 | 1.32 | 84.38 | 0x11...fb11 | |
| 04/03/2026 | 3:04:17 PM | buy | $111.74 | $1.32 | 111.74 | 1.32 | 84.54 | 0x77...5981 | |
| 04/03/2026 | 3:04:14 PM | buy | $120.19 | $1.32 | 120.19 | 1.32 | 90.94 | 0x5b...983b | |
| 04/03/2026 | 3:04:11 PM | buy | $159.87 | $1.32 | 159.87 | 1.32 | 120.98 | 0x15...8418 | |
| 04/03/2026 | 3:04:02 PM | buy | $140.01 | $1.32 | 140.01 | 1.32 | 105.97 | 0x99...73a3 | |
| 04/03/2026 | 3:01:01 PM | buy | $0.2114 | $1.32 | 0.2114 | 1.32 | 0.16 | 0x7a...34dd | |
| 04/03/2026 | 3:00:30 PM | buy | $2.49 | $1.32 | 2.49 | 1.32 | 1.88 | 0xf8...176a | |
| 04/03/2026 | 2:51:38 PM | buy | $0.01829 | $1.32 | 0.01829 | 1.32 | 0.01385 | 0x6b...123c | |
| 04/03/2026 | 2:51:38 PM | buy | $0.0926 | $1.32 | 0.0926 | 1.32 | 0.07009 | 0x2b...f3cd |