- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 691,714.11
- Pooled USDT:
- $105,720.56
XRP/USDT price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.6. XRP price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $309,001.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $521,706,266.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,213,368.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,213,368.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1441 in the last 24 hours, 660 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $309,001.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.6, captured at 2:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:17:06 AM | sell | $208.17 | $1.6 | 208.17 | 1.6 | 130 | 0x7b...9b66 | |
| 02/02/2026 | 2:17:01 AM | sell | $208.25 | $1.6 | 208.25 | 1.6 | 130 | 0xc8...a51d | |
| 02/02/2026 | 2:15:25 AM | buy | $751.44 | $1.6 | 751.44 | 1.6 | 467.18 | 0x82...d287 | |
| 02/02/2026 | 2:15:25 AM | buy | $209.3 | $1.61 | 209.3 | 1.61 | 130 | 0x78...2500 | |
| 02/02/2026 | 2:15:25 AM | buy | $194.46 | $1.6 | 194.46 | 1.6 | 121.02 | 0x0e...abd8 | |
| 02/02/2026 | 2:15:24 AM | buy | $347.21 | $1.6 | 347.21 | 1.6 | 216.29 | 0x85...0692 | |
| 02/02/2026 | 2:15:24 AM | buy | $208.8 | $1.6 | 208.8 | 1.6 | 130 | 0xfc...9c60 | |
| 02/02/2026 | 2:15:21 AM | buy | $208.47 | $1.6 | 208.47 | 1.6 | 130 | 0xf0...0382 | |
| 02/02/2026 | 2:15:22 AM | buy | $208.56 | $1.6 | 208.56 | 1.6 | 130 | 0xa6...062d | |
| 02/02/2026 | 2:13:00 AM | sell | $257.47 | $1.59 | 257.47 | 1.59 | 161.35 | 0x5d...f4de | |
| 02/02/2026 | 2:09:22 AM | buy | $0.03943 | $1.6 | 0.03943 | 1.6 | 0.02458 | 0xa9...196f | |
| 02/02/2026 | 2:07:49 AM | sell | $248.17 | $1.59 | 248.17 | 1.59 | 155.44 | 0x0f...e4ea | |
| 02/02/2026 | 2:06:13 AM | sell | $313.63 | $1.59 | 313.63 | 1.59 | 196.32 | 0x05...187b | |
| 02/02/2026 | 2:06:13 AM | sell | $84.47 | $1.59 | 84.47 | 1.59 | 52.86 | 0x25...4a89 | |
| 02/02/2026 | 2:01:32 AM | sell | $207.82 | $1.59 | 207.82 | 1.59 | 130 | 0xed...f01d | |
| 02/02/2026 | 2:00:40 AM | sell | $207.91 | $1.59 | 207.91 | 1.59 | 130 | 0xc8...d0c7 | |
| 02/02/2026 | 2:00:14 AM | sell | $208.09 | $1.6 | 208.09 | 1.6 | 130 | 0x0b...4c36 | |
| 02/02/2026 | 2:00:15 AM | sell | $208 | $1.6 | 208 | 1.6 | 130 | 0x65...325f | |
| 02/02/2026 | 1:57:29 AM | sell | $65.45 | $1.6 | 65.45 | 1.6 | 40.87 | 0xfd...9883 | |
| 02/02/2026 | 1:57:27 AM | sell | $208.21 | $1.6 | 208.21 | 1.6 | 130 | 0x93...b495 |