- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 826,250.27
- Pooled USDT:
- $374,117.16
XRP/USDT price stats on BNB Chain
As of October 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $122,563.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,138,855.69. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,535,987.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,535,987.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 548 in the last 24 hours, 343 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $122,563.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 2:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:56:01 PM | buy | $17.06 | $1.4 | 17.06 | 1.4 | 12.13 | 0x8f...5308 | |
| 10/10/2026 | 1:53:09 PM | buy | $7.99 | $1.4 | 7.99 | 1.4 | 5.68 | 0x81...d337 | |
| 10/10/2026 | 1:52:41 PM | buy | $17.45 | $1.4 | 17.45 | 1.4 | 12.41 | 0xec...bd48 | |
| 10/10/2026 | 1:46:05 PM | buy | $5 | $1.4 | 5 | 1.4 | 3.55 | 0x32...b083 | |
| 10/10/2026 | 1:30:15 PM | buy | $500 | $1.4 | 500 | 1.4 | 355.61 | 0x7e...1ec6 | |
| 10/10/2026 | 1:17:27 PM | buy | $457.15 | $1.4 | 457.15 | 1.4 | 325.22 | 0x9c...30ec | |
| 10/10/2026 | 12:39:19 PM | sell | $2.26 | $1.39 | 2.26 | 1.39 | 1.61 | 0x6f...f828 | |
| 10/10/2026 | 12:36:04 PM | sell | $2.26 | $1.39 | 2.26 | 1.39 | 1.61 | 0x6c...29b0 | |
| 10/10/2026 | 12:32:45 PM | sell | $16.37 | $1.39 | 16.37 | 1.39 | 11.71 | 0x0e...b3c9 | |
| 10/10/2026 | 12:32:05 PM | sell | $3.59 | $1.39 | 3.59 | 1.39 | 2.57 | 0x35...316a | |
| 10/10/2026 | 12:32:05 PM | sell | $2.26 | $1.39 | 2.26 | 1.39 | 1.61 | 0x40...48ad | |
| 10/10/2026 | 12:28:20 PM | sell | $3.59 | $1.39 | 3.59 | 1.39 | 2.57 | 0xf7...6c04 | |
| 10/10/2026 | 12:28:21 PM | sell | $3.05 | $1.39 | 3.05 | 1.39 | 2.18 | 0xc3...7b05 | |
| 10/10/2026 | 12:27:57 PM | sell | $2.63 | $1.39 | 2.63 | 1.39 | 1.88 | 0x35...2746 | |
| 10/10/2026 | 12:27:57 PM | sell | $4.4 | $1.39 | 4.4 | 1.39 | 3.14 | 0xe6...7f0e | |
| 10/10/2026 | 11:49:58 AM | buy | $287.25 | $1.4 | 287.25 | 1.4 | 204.38 | 0x03...efab | |
| 10/10/2026 | 11:47:34 AM | sell | $6,649.24 | $1.39 | 6,649.24 | 1.39 | 4,750.48 | 0x74...7d55 | |
| 10/10/2026 | 11:47:34 AM | buy | $1,332.87 | $1.4 | 1,332.87 | 1.4 | 948.75 | 0xfc...76a3 | |
| 10/10/2026 | 11:32:08 AM | buy | $1.5 | $1.4 | 1.5 | 1.4 | 1.06 | 0x78...759d | |
| 10/10/2026 | 10:31:34 AM | sell | $209.67 | $1.4 | 209.67 | 1.4 | 149.54 | 0xed...bc3b |