WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.53
Price
1.53 USDT
TVL
$1.29M
MKT CAP
$499.8M
5m
-0.18%
1h
-1.23%
4h
2.25%
24h
8.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
514K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
613,027.47
Pooled USDT:
$346,929.21

XRP/USDT price stats on BNB Chain

As of September 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $513,765.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $499,786,450.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,287,330.77. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,287,330.77.

The total transactions of XRP/USDT is 2468 in the last 24 hours, 1458 of which are buy transactions, and 1010 are sales transactions.

XRP/USDT pool has a trading volume of $513,765.57 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.53, captured at 11:54 PM UTC.

The price of converting 1 XRP to USD is $1.53 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202611:54:02 PMsell$75.99$1.5275.991.5249.770x80...81b8
09/21/202611:54:11 PMbuy$75$1.53751.5348.890xf9...17c2
09/21/202611:54:02 PMsell$286.37$1.52286.371.52187.60x73...d0a7
09/21/202611:53:53 PMsell$281.8$1.52281.81.52184.40x38...b2eb
09/21/202611:53:54 PMsell$237.49$1.52237.491.52155.440xcb...a926
09/21/202611:53:54 PMsell$469.32$1.52469.321.52307.30xcc...db2f
09/21/202611:53:19 PMsell$47.18$1.5247.181.5230.870x03...2edc
09/21/202611:53:18 PMsell$174.76$1.52174.761.52114.30x0a...977a
09/21/202611:53:19 PMsell$171$1.521711.52111.850xea...dd0e
09/21/202611:53:19 PMsell$25.24$1.5225.241.5216.510xb5...d3b9
09/21/202611:52:57 PMbuy$0.1324$1.530.13241.530.086170x43...03fe
09/21/202611:52:12 PMsell$112.72$1.52112.721.5273.710x1c...2fdf
09/21/202611:52:09 PMsell$827.02$1.53827.021.53540.30x0e...bb61
09/21/202611:52:11 PMsell$447.09$1.52447.091.52292.280x5a...a5c8
09/21/202611:52:08 PMsell$239.55$1.53239.551.53156.410x30...01f2
09/21/202611:46:35 PMsell$117.95$1.53117.951.53770xd1...7cfb
09/21/202611:46:35 PMsell$67$1.53671.5343.740x56...1b2b
09/21/202611:46:29 PMsell$22.38$1.5322.381.5314.610x54...cb6b
09/21/202611:46:25 PMsell$110.02$1.53110.021.5371.810xc0...350b
09/21/202611:46:05 PMsell$145.16$1.53145.161.5394.680xc8...2c84