- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 825,051.44
- Pooled USDT:
- $365,780.71
XRP/USDT price stats on BNB Chain
As of October 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $443,528.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,170,593.63. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,518,448.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,518,448.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1619 in the last 24 hours, 929 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $443,528.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 12:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:08:26 PM | sell | $23.12 | $1.39 | 23.12 | 1.39 | 16.55 | 0x94...aa6b | |
| 10/09/2026 | 11:54:41 AM | sell | $3.44 | $1.39 | 3.44 | 1.39 | 2.46 | 0x2a...79a1 | |
| 10/09/2026 | 11:54:11 AM | sell | $380.3 | $1.39 | 380.3 | 1.39 | 272.18 | 0xb8...efd3 | |
| 10/09/2026 | 11:54:16 AM | sell | $3.9 | $1.39 | 3.9 | 1.39 | 2.79 | 0xac...a16c | |
| 10/09/2026 | 11:53:55 AM | sell | $281.2 | $1.39 | 281.2 | 1.39 | 201.16 | 0x41...3e17 | |
| 10/09/2026 | 11:53:56 AM | sell | $562.47 | $1.39 | 562.47 | 1.39 | 402.46 | 0xbb...c2e4 | |
| 10/09/2026 | 11:53:11 AM | sell | $2.1 | $1.39 | 2.1 | 1.39 | 1.5 | 0x7a...72c4 | |
| 10/09/2026 | 11:53:17 AM | sell | $419.66 | $1.39 | 419.66 | 1.39 | 300.16 | 0x1c...15fa | |
| 10/09/2026 | 11:52:35 AM | sell | $512.59 | $1.39 | 512.59 | 1.39 | 366.46 | 0x47...b9dd | |
| 10/09/2026 | 11:52:58 AM | sell | $421.72 | $1.39 | 421.72 | 1.39 | 301.57 | 0xe0...c5f8 | |
| 10/09/2026 | 11:50:22 AM | sell | $154.02 | $1.39 | 154.02 | 1.39 | 110.1 | 0x70...fe44 | |
| 10/09/2026 | 11:50:18 AM | sell | $281.44 | $1.39 | 281.44 | 1.39 | 201.07 | 0xc7...c635 | |
| 10/09/2026 | 11:50:20 AM | sell | $281.5 | $1.39 | 281.5 | 1.39 | 201.19 | 0xd9...7233 | |
| 10/09/2026 | 11:50:19 AM | sell | $536.54 | $1.39 | 536.54 | 1.39 | 383.39 | 0x41...9d11 | |
| 10/09/2026 | 11:50:14 AM | sell | $347.15 | $1.39 | 347.15 | 1.39 | 247.97 | 0xd0...70b7 | |
| 10/09/2026 | 11:49:05 AM | sell | $2.1 | $1.4 | 2.1 | 1.4 | 1.5 | 0xcd...b983 | |
| 10/09/2026 | 11:48:06 AM | sell | $1.99 | $1.4 | 1.99 | 1.4 | 1.42 | 0x15...5ec6 | |
| 10/09/2026 | 11:47:22 AM | buy | $303.98 | $1.4 | 303.98 | 1.4 | 216.08 | 0xc1...1dd7 | |
| 10/09/2026 | 11:47:19 AM | buy | $222.53 | $1.4 | 222.53 | 1.4 | 158.23 | 0xb7...c264 | |
| 10/09/2026 | 11:47:27 AM | buy | $275.04 | $1.4 | 275.04 | 1.4 | 195.48 | 0xac...7c41 |