- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $88,075.64
XRP/USDT price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $55,438.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,446,035.31. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $176,151.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $176,151.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 347 in the last 24 hours, 158 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $55,438.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 1:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:17:46 PM | buy | $129.39 | $1 | 129.39 | 1 | 128.35 | 0xc9...2dcf | |
| 08/13/2026 | 1:17:45 PM | buy | $122.15 | $1 | 122.15 | 1 | 121.18 | 0x71...125b | |
| 08/13/2026 | 1:17:45 PM | buy | $121.89 | $1 | 121.89 | 1 | 120.93 | 0x9a...dc3c | |
| 08/13/2026 | 1:17:44 PM | buy | $47.4 | $1 | 47.4 | 1 | 47.03 | 0xcd...069d | |
| 08/13/2026 | 1:17:44 PM | buy | $183.04 | $1 | 183.04 | 1 | 181.62 | 0xdc...dc72 | |
| 08/13/2026 | 1:04:21 PM | buy | $9.77 | $1 | 9.77 | 1 | 9.7 | 0x8b...3a2e | |
| 08/13/2026 | 12:43:36 PM | buy | $98.88 | $1 | 98.88 | 1 | 98.12 | 0x10...b707 | |
| 08/13/2026 | 12:02:13 PM | buy | $6 | $1 | 6 | 1 | 5.95 | 0xca...9dc7 | |
| 08/13/2026 | 12:00:12 PM | buy | $6 | $1 | 6 | 1 | 5.95 | 0xd2...1121 | |
| 08/13/2026 | 11:57:49 AM | buy | $5 | $1 | 5 | 1 | 4.96 | 0xc5...e5a0 | |
| 08/13/2026 | 11:56:52 AM | buy | $7.33 | $1 | 7.33 | 1 | 7.27 | 0xdb...d73a | |
| 08/13/2026 | 11:49:10 AM | buy | $5 | $1 | 5 | 1 | 4.96 | 0xa0...0149 | |
| 08/13/2026 | 11:31:11 AM | sell | $767.16 | $1 | 767.16 | 1 | 764.98 | 0x00...9e9a | |
| 08/13/2026 | 11:31:07 AM | sell | $120.76 | $1 | 120.76 | 1 | 120.37 | 0x2f...235f | |
| 08/13/2026 | 11:31:06 AM | sell | $118.85 | $1 | 118.85 | 1 | 118.46 | 0xd6...8842 | |
| 08/13/2026 | 11:31:04 AM | sell | $151.84 | $1 | 151.84 | 1 | 151.31 | 0xba...a355 | |
| 08/13/2026 | 11:31:04 AM | sell | $153.13 | $1 | 153.13 | 1 | 152.61 | 0xa4...f747 | |
| 08/13/2026 | 11:31:03 AM | sell | $182.98 | $1 | 182.98 | 1 | 182.32 | 0x4e...def9 | |
| 08/13/2026 | 11:31:02 AM | sell | $548.98 | $1 | 548.98 | 1 | 546.82 | 0x38...16af | |
| 08/13/2026 | 11:31:01 AM | sell | $74.82 | $1 | 74.82 | 1 | 74.51 | 0x37...4d92 |