- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.06M
- Pooled USDT:
- $65,215.81
XRP/USDT price stats on BNB Chain
As of June 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $908,950.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,633,881.60. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $130,431.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $130,431.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 3889 in the last 24 hours, 1655 of which are buy transactions, and 2234 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $908,950.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 8:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:03:41 PM | sell | $111.13 | $1.09 | 111.13 | 1.09 | 101.85 | 0xb0...9ef1 | |
| 06/05/2026 | 8:03:40 PM | sell | $128.37 | $1.09 | 128.37 | 1.09 | 117.61 | 0xe9...f4a5 | |
| 06/05/2026 | 8:03:24 PM | sell | $121.02 | $1.09 | 121.02 | 1.09 | 110.87 | 0xfd...eb2c | |
| 06/05/2026 | 8:03:24 PM | sell | $69.47 | $1.09 | 69.47 | 1.09 | 63.63 | 0xfd...0e57 | |
| 06/05/2026 | 8:03:23 PM | sell | $422.03 | $1.09 | 422.03 | 1.09 | 386.49 | 0xb6...1791 | |
| 06/05/2026 | 8:03:20 PM | sell | $61.04 | $1.09 | 61.04 | 1.09 | 55.89 | 0x83...82d3 | |
| 06/05/2026 | 8:03:01 PM | sell | $121.65 | $1.09 | 121.65 | 1.09 | 111.37 | 0xcd...5cdb | |
| 06/05/2026 | 8:03:01 PM | sell | $465.54 | $1.09 | 465.54 | 1.09 | 426.08 | 0x12...0e33 | |
| 06/05/2026 | 8:02:16 PM | sell | $385.82 | $1.09 | 385.82 | 1.09 | 352.97 | 0x4f...1ecd | |
| 06/05/2026 | 8:02:15 PM | sell | $173.4 | $1.09 | 173.4 | 1.09 | 158.59 | 0x18...4af5 | |
| 06/05/2026 | 8:02:09 PM | sell | $279.55 | $1.09 | 279.55 | 1.09 | 255.62 | 0x2d...5c85 | |
| 06/05/2026 | 8:02:07 PM | sell | $347.77 | $1.09 | 347.77 | 1.09 | 317.91 | 0x86...34e7 | |
| 06/05/2026 | 8:02:04 PM | sell | $171.11 | $1.09 | 171.11 | 1.09 | 156.33 | 0xf7...90ae | |
| 06/05/2026 | 8:02:05 PM | sell | $175.55 | $1.09 | 175.55 | 1.09 | 160.43 | 0xde...d03f | |
| 06/05/2026 | 8:02:05 PM | sell | $147.99 | $1.09 | 147.99 | 1.09 | 135.23 | 0xb7...de46 | |
| 06/05/2026 | 8:02:03 PM | sell | $419.7 | $1.09 | 419.7 | 1.09 | 383.32 | 0xe8...ca56 | |
| 06/05/2026 | 8:02:02 PM | sell | $310.32 | $1.09 | 310.32 | 1.09 | 283.24 | 0x61...c83c | |
| 06/05/2026 | 8:02:02 PM | sell | $332.6 | $1.09 | 332.6 | 1.09 | 303.67 | 0xa6...0721 | |
| 06/05/2026 | 8:01:56 PM | sell | $186.86 | $1.09 | 186.86 | 1.09 | 170.51 | 0x64...4e61 | |
| 06/05/2026 | 8:01:56 PM | sell | $93.13 | $1.09 | 93.13 | 1.09 | 84.97 | 0x17...3ad5 |