WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.1
Price
1.1 USDT
TVL
$1.19M
MKT CAP
$358.4M
5m
-0.25%
1h
-1.08%
4h
-0.98%
24h
-0.65%
Share
TXNS
822
Buys
399
Sells
423
Volume
136K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
894,098.36
Pooled USDT:
$201,614.3

XRP/USDT price stats on BNB Chain

As of July 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $136,114.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,429,593.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,185,258.60. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,185,258.60.

The total transactions of XRP/USDT is 822 in the last 24 hours, 399 of which are buy transactions, and 423 are sales transactions.

XRP/USDT pool has a trading volume of $136,114.65 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.1, captured at 8:21 AM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20268:16:50 AMsell$49.8$1.149.81.145.270x64...91ca
07/16/20268:16:21 AMsell$70.93$1.170.931.164.470xf9...5922
07/16/20268:16:17 AMsell$287.39$1.1287.391.1261.180xa2...1a00
07/16/20268:16:13 AMsell$229.95$1.1229.951.1208.930x19...063d
07/16/20268:15:57 AMsell$116.03$1.1116.031.1105.410x3d...6d94
07/16/20268:15:49 AMsell$95.16$1.195.161.186.440x44...3c22
07/16/20268:15:36 AMsell$120.13$1.1120.131.1109.110x2e...dceb
07/16/20268:15:36 AMsell$75.98$1.175.981.169.010xb5...6252
07/16/20268:15:33 AMsell$8.02$1.18.021.17.280x75...3b0a
07/16/20268:15:23 AMsell$49.76$1.149.761.145.20xaf...cce2
07/16/20268:15:15 AMsell$35.8$1.135.81.132.520x80...17ca
07/16/20268:15:15 AMsell$119.4$1.1119.41.1108.430xda...774b
07/16/20268:14:53 AMsell$154.86$1.1154.861.1140.610xd5...186b
07/16/20268:14:54 AMsell$72.61$1.172.611.165.930x15...24a3
07/16/20268:14:49 AMsell$288.31$1.1288.311.1261.730x97...d46b
07/16/20268:14:32 AMsell$10.49$1.110.491.19.530xc0...fcf4
07/16/20268:14:26 AMsell$113.97$1.1113.971.1103.440xa6...bc3e
07/16/20268:14:26 AMsell$256.44$1.1256.441.1232.730x8f...a791
07/16/20268:14:23 AMsell$230.85$1.1230.851.1209.470x2a...34a4
07/16/20268:14:21 AMsell$288.6$1.1288.61.1261.810x23...9840