- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 920,847.13
- Pooled USDT:
- $103,905.65
XRP/USDT price stats on BNB Chain
As of June 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $170,546.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,281,903.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,065,684.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,065,684.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1064 in the last 24 hours, 499 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $170,546.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 4:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:53:31 AM | sell | $221.72 | $1.04 | 221.72 | 1.04 | 212.28 | 0xad...95c8 | |
| 06/30/2026 | 3:53:10 AM | sell | $221.8 | $1.04 | 221.8 | 1.04 | 212.3 | 0x8e...341a | |
| 06/30/2026 | 3:52:47 AM | sell | $221.82 | $1.04 | 221.82 | 1.04 | 212.26 | 0x93...f7fd | |
| 06/30/2026 | 3:52:46 AM | sell | $158.2 | $1.04 | 158.2 | 1.04 | 151.34 | 0xb2...4e70 | |
| 06/30/2026 | 3:52:11 AM | sell | $146.37 | $1.04 | 146.37 | 1.04 | 139.99 | 0x6b...6417 | |
| 06/30/2026 | 3:52:06 AM | sell | $237.13 | $1.04 | 237.13 | 1.04 | 226.75 | 0xbd...00fb | |
| 06/30/2026 | 3:52:04 AM | sell | $388.22 | $1.04 | 388.22 | 1.04 | 371.07 | 0x48...570a | |
| 06/30/2026 | 3:51:25 AM | sell | $154.16 | $1.04 | 154.16 | 1.04 | 147.3 | 0x47...4047 | |
| 06/30/2026 | 3:51:22 AM | sell | $47.97 | $1.04 | 47.97 | 1.04 | 45.83 | 0x63...732d | |
| 06/30/2026 | 3:50:59 AM | sell | $78.9 | $1.04 | 78.9 | 1.04 | 75.38 | 0x47...bea9 | |
| 06/30/2026 | 3:50:58 AM | sell | $83.77 | $1.04 | 83.77 | 1.04 | 80.01 | 0x41...e786 | |
| 06/30/2026 | 3:50:46 AM | sell | $79.71 | $1.04 | 79.71 | 1.04 | 76.13 | 0x23...37c2 | |
| 06/30/2026 | 3:49:30 AM | sell | $90.73 | $1.04 | 90.73 | 1.04 | 86.65 | 0xed...4e61 | |
| 06/30/2026 | 3:48:57 AM | sell | $144.85 | $1.04 | 144.85 | 1.04 | 138.31 | 0x74...64fe | |
| 06/30/2026 | 3:48:44 AM | sell | $89.3 | $1.04 | 89.3 | 1.04 | 85.25 | 0x37...f4dc | |
| 06/30/2026 | 3:48:44 AM | sell | $97.32 | $1.04 | 97.32 | 1.04 | 92.9 | 0xd9...ead4 | |
| 06/30/2026 | 3:48:40 AM | sell | $131.51 | $1.04 | 131.51 | 1.04 | 125.52 | 0x44...c550 | |
| 06/30/2026 | 3:36:58 AM | sell | $0.02516 | $1.04 | 0.02516 | 1.04 | 0.02401 | 0x99...6ab4 | |
| 06/30/2026 | 3:11:09 AM | buy | $394.73 | $1.05 | 394.73 | 1.05 | 374.93 | 0x6a...a530 | |
| 06/30/2026 | 2:50:32 AM | buy | $146.85 | $1.05 | 146.85 | 1.05 | 139.54 | 0x37...f978 |