- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 924,715.36
- Pooled USDT:
- $169,193.96
XRP/USDT price stats on BNB Chain
As of July 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $288,028.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,445,521.12. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,163,860.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,163,860.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1292 in the last 24 hours, 634 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $288,028.21 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 2:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:35:02 AM | sell | $50.62 | $1.07 | 50.62 | 1.07 | 47.06 | 0xec...1e7a | |
| 07/30/2026 | 2:27:45 AM | sell | $50.61 | $1.07 | 50.61 | 1.07 | 47.05 | 0xc2...9764 | |
| 07/30/2026 | 2:26:53 AM | buy | $51 | $1.08 | 51 | 1.08 | 47.17 | 0x11...8872 | |
| 07/30/2026 | 2:26:26 AM | sell | $120.21 | $1.07 | 120.21 | 1.07 | 111.75 | 0x88...e39a | |
| 07/30/2026 | 2:25:19 AM | buy | $127.5 | $1.08 | 127.5 | 1.08 | 117.93 | 0x24...c550 | |
| 07/30/2026 | 2:04:26 AM | buy | $130 | $1.08 | 130 | 1.08 | 120.25 | 0xc2...4c19 | |
| 07/30/2026 | 1:56:56 AM | buy | $51 | $1.08 | 51 | 1.08 | 47.17 | 0x92...6dfd | |
| 07/30/2026 | 1:55:18 AM | buy | $170.67 | $1.08 | 170.67 | 1.08 | 157.91 | 0x08...a8b2 | |
| 07/30/2026 | 1:55:19 AM | buy | $291.92 | $1.08 | 291.92 | 1.08 | 270.08 | 0xff...da7c | |
| 07/30/2026 | 1:54:49 AM | buy | $184.72 | $1.08 | 184.72 | 1.08 | 170.93 | 0xbc...77ab | |
| 07/30/2026 | 1:54:33 AM | buy | $234.05 | $1.08 | 234.05 | 1.08 | 216.6 | 0x82...d300 | |
| 07/30/2026 | 1:52:45 AM | buy | $252.43 | $1.08 | 252.43 | 1.08 | 233.64 | 0xc0...8fc6 | |
| 07/30/2026 | 1:51:49 AM | buy | $188.78 | $1.08 | 188.78 | 1.08 | 174.74 | 0x0f...dbdc | |
| 07/30/2026 | 1:50:24 AM | buy | $34.41 | $1.08 | 34.41 | 1.08 | 31.85 | 0xf1...8afb | |
| 07/30/2026 | 1:46:57 AM | buy | $50.05 | $1.08 | 50.05 | 1.08 | 46.33 | 0x66...89ca | |
| 07/30/2026 | 1:46:09 AM | buy | $977.86 | $1.07 | 977.86 | 1.07 | 905.43 | 0x35...63aa | |
| 07/30/2026 | 1:46:07 AM | buy | $480.58 | $1.07 | 480.58 | 1.07 | 445.13 | 0x60...75f6 | |
| 07/30/2026 | 1:46:07 AM | buy | $510.76 | $1.07 | 510.76 | 1.07 | 473.21 | 0xa1...08a5 | |
| 07/30/2026 | 1:46:06 AM | buy | $182.38 | $1.07 | 182.38 | 1.07 | 169 | 0xe7...d086 | |
| 07/30/2026 | 1:46:05 AM | buy | $250.39 | $1.07 | 250.39 | 1.07 | 232.04 | 0xfb...ec53 |