- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 686,401.17
- Pooled USDT:
- $245,689.62
XRP/USDT price stats on BNB Chain
As of August 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $353,159.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,506,101.35. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,196,930.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,196,930.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1677 in the last 24 hours, 872 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $353,159.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 5:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:54:39 AM | sell | $158.24 | $1.38 | 158.24 | 1.38 | 114.18 | 0xe5...f6c5 | |
| 08/29/2026 | 5:40:58 AM | buy | $221.17 | $1.39 | 221.17 | 1.39 | 158.8 | 0x6b...b1b6 | |
| 08/29/2026 | 5:40:57 AM | buy | $166.97 | $1.39 | 166.97 | 1.39 | 119.9 | 0x5a...81ca | |
| 08/29/2026 | 5:40:40 AM | buy | $13.12 | $1.39 | 13.12 | 1.39 | 9.42 | 0x74...1466 | |
| 08/29/2026 | 5:40:40 AM | buy | $167 | $1.39 | 167 | 1.39 | 119.94 | 0x14...2942 | |
| 08/29/2026 | 5:40:16 AM | buy | $168.95 | $1.39 | 168.95 | 1.39 | 121.36 | 0x6f...d897 | |
| 08/29/2026 | 5:40:16 AM | buy | $13.82 | $1.39 | 13.82 | 1.39 | 9.93 | 0xe5...8d87 | |
| 08/29/2026 | 5:40:14 AM | buy | $171.94 | $1.39 | 171.94 | 1.39 | 123.52 | 0x5e...9417 | |
| 08/29/2026 | 5:40:14 AM | buy | $12.36 | $1.39 | 12.36 | 1.39 | 8.88 | 0x82...625a | |
| 08/29/2026 | 5:40:06 AM | sell | $71.51 | $1.38 | 71.51 | 1.38 | 51.63 | 0x69...aead | |
| 08/29/2026 | 5:39:06 AM | buy | $221.16 | $1.39 | 221.16 | 1.39 | 158.9 | 0xb6...4ed2 | |
| 08/29/2026 | 5:39:00 AM | buy | $174.55 | $1.39 | 174.55 | 1.39 | 125.43 | 0x82...41dc | |
| 08/29/2026 | 5:38:46 AM | buy | $164.74 | $1.39 | 164.74 | 1.39 | 118.4 | 0x18...edc0 | |
| 08/29/2026 | 5:38:46 AM | buy | $216.06 | $1.39 | 216.06 | 1.39 | 155.3 | 0x4f...22f6 | |
| 08/29/2026 | 5:38:39 AM | buy | $317.91 | $1.39 | 317.91 | 1.39 | 228.56 | 0xf8...a52e | |
| 08/29/2026 | 5:38:38 AM | buy | $173.96 | $1.39 | 173.96 | 1.39 | 125.1 | 0x66...1849 | |
| 08/29/2026 | 5:38:29 AM | buy | $280.43 | $1.39 | 280.43 | 1.39 | 201.69 | 0x0e...094e | |
| 08/29/2026 | 5:37:07 AM | buy | $192.13 | $1.39 | 192.13 | 1.39 | 138.21 | 0x75...153b | |
| 08/29/2026 | 5:31:00 AM | buy | $159.18 | $1.38 | 159.18 | 1.38 | 114.53 | 0x4f...053e | |
| 08/29/2026 | 5:19:08 AM | buy | $1,059.58 | $1.38 | 1,059.58 | 1.38 | 762.71 | 0x91...fe7f |