- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 894,098.36
- Pooled USDT:
- $201,614.3
XRP/USDT price stats on BNB Chain
As of July 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $136,114.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,429,593.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,185,258.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,185,258.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 822 in the last 24 hours, 399 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $136,114.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 8:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:16:50 AM | sell | $49.8 | $1.1 | 49.8 | 1.1 | 45.27 | 0x64...91ca | |
| 07/16/2026 | 8:16:21 AM | sell | $70.93 | $1.1 | 70.93 | 1.1 | 64.47 | 0xf9...5922 | |
| 07/16/2026 | 8:16:17 AM | sell | $287.39 | $1.1 | 287.39 | 1.1 | 261.18 | 0xa2...1a00 | |
| 07/16/2026 | 8:16:13 AM | sell | $229.95 | $1.1 | 229.95 | 1.1 | 208.93 | 0x19...063d | |
| 07/16/2026 | 8:15:57 AM | sell | $116.03 | $1.1 | 116.03 | 1.1 | 105.41 | 0x3d...6d94 | |
| 07/16/2026 | 8:15:49 AM | sell | $95.16 | $1.1 | 95.16 | 1.1 | 86.44 | 0x44...3c22 | |
| 07/16/2026 | 8:15:36 AM | sell | $120.13 | $1.1 | 120.13 | 1.1 | 109.11 | 0x2e...dceb | |
| 07/16/2026 | 8:15:36 AM | sell | $75.98 | $1.1 | 75.98 | 1.1 | 69.01 | 0xb5...6252 | |
| 07/16/2026 | 8:15:33 AM | sell | $8.02 | $1.1 | 8.02 | 1.1 | 7.28 | 0x75...3b0a | |
| 07/16/2026 | 8:15:23 AM | sell | $49.76 | $1.1 | 49.76 | 1.1 | 45.2 | 0xaf...cce2 | |
| 07/16/2026 | 8:15:15 AM | sell | $35.8 | $1.1 | 35.8 | 1.1 | 32.52 | 0x80...17ca | |
| 07/16/2026 | 8:15:15 AM | sell | $119.4 | $1.1 | 119.4 | 1.1 | 108.43 | 0xda...774b | |
| 07/16/2026 | 8:14:53 AM | sell | $154.86 | $1.1 | 154.86 | 1.1 | 140.61 | 0xd5...186b | |
| 07/16/2026 | 8:14:54 AM | sell | $72.61 | $1.1 | 72.61 | 1.1 | 65.93 | 0x15...24a3 | |
| 07/16/2026 | 8:14:49 AM | sell | $288.31 | $1.1 | 288.31 | 1.1 | 261.73 | 0x97...d46b | |
| 07/16/2026 | 8:14:32 AM | sell | $10.49 | $1.1 | 10.49 | 1.1 | 9.53 | 0xc0...fcf4 | |
| 07/16/2026 | 8:14:26 AM | sell | $113.97 | $1.1 | 113.97 | 1.1 | 103.44 | 0xa6...bc3e | |
| 07/16/2026 | 8:14:26 AM | sell | $256.44 | $1.1 | 256.44 | 1.1 | 232.73 | 0x8f...a791 | |
| 07/16/2026 | 8:14:23 AM | sell | $230.85 | $1.1 | 230.85 | 1.1 | 209.47 | 0x2a...34a4 | |
| 07/16/2026 | 8:14:21 AM | sell | $288.6 | $1.1 | 288.6 | 1.1 | 261.81 | 0x23...9840 |