WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.11
Price
1.11 USDT
TVL
$1.19M
MKT CAP
$363.6M
5m
-0.05%
1h
-0.22%
4h
-2.12%
24h
-1.81%
Share
TXNS
1K
Buys
451
Sells
557
Volume
265K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
879,446.14
Pooled USDT:
$207,174.54

XRP/USDT price stats on BNB Chain

As of July 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $264,662.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,588,196.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,188,624.02. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,188,624.02.

The total transactions of XRP/USDT is 1008 in the last 24 hours, 451 of which are buy transactions, and 557 are sales transactions.

XRP/USDT pool has a trading volume of $264,662.20 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.11, captured at 2:00 PM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20262:00:00 PMsell$102.56$1.11102.561.1191.90x23...6217
07/06/20261:59:55 PMsell$108.87$1.11108.871.1197.560x38...8a13
07/06/20261:58:54 PMbuy$0.4$1.120.41.120.35660xd8...a6ef
07/06/20261:58:52 PMsell$203.82$1.11203.821.11182.610x87...f420
07/06/20261:58:49 PMsell$201.83$1.11201.831.11180.80xf9...5e3f
07/06/20261:58:48 PMsell$123.96$1.11123.961.11111.030xc5...f9b0
07/06/20261:57:15 PMsell$135.59$1.11135.591.11121.430x31...8ec1
07/06/20261:52:03 PMbuy$25.18$1.1225.181.1222.430x0b...5f00
07/06/20261:51:57 PMbuy$230.02$1.12230.021.12204.980x7e...c8f9
07/06/20261:51:31 PMbuy$121.71$1.12121.711.12108.470xca...4aba
07/06/20261:50:37 PMbuy$291.22$1.12291.221.12259.660xf8...8a0f
07/06/20261:50:38 PMbuy$242.33$1.12242.331.12216.020x75...20d3
07/06/20261:50:34 PMbuy$110.41$1.12110.411.1298.460x4e...9c91
07/06/20261:50:33 PMbuy$108.92$1.12108.921.1297.140x6c...7bc3
07/06/20261:50:32 PMbuy$106.65$1.12106.651.1295.120xde...42ce
07/06/20261:50:30 PMbuy$182.89$1.12182.891.12163.150x03...5173
07/06/20261:50:04 PMbuy$233.36$1.12233.361.12208.20x37...a19b
07/06/20261:50:03 PMbuy$249.68$1.12249.681.12222.80x63...f647
07/06/20261:49:59 PMbuy$287.34$1.12287.341.12256.470xfb...3b6b
07/06/20261:49:51 PMbuy$229.85$1.12229.851.12205.20x36...49f4