WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$1.36M
MKT CAP
$460.3M
5m
0%
1h
-0.05%
4h
0.01%
24h
-1.40%
Share
TXNS
455
Buys
182
Sells
273
Volume
119K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
756,593.81
Pooled USDT:
$286,730.98

XRP/USDT price stats on BNB Chain

As of April 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $119,457.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,310,139.80. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,355,692.94. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,355,692.94.

The total transactions of XRP/USDT is 455 in the last 24 hours, 182 of which are buy transactions, and 273 are sales transactions.

XRP/USDT pool has a trading volume of $119,457.48 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 12:30 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202612:07:16 PMsell$247.25$1.41247.251.411750x97...7f74
04/27/202612:02:52 PMsell$214.79$1.41214.791.411520xa1...1f89
04/27/202611:58:44 AMbuy$297.34$1.42297.341.42209.370xc4...9d24
04/27/202611:50:09 AMsell$1.06$1.411.061.410.75030x51...1707
04/27/202611:37:27 AMsell$5.71$1.415.711.414.040x74...5623
04/27/202611:36:57 AMsell$6.18$1.416.181.414.380x96...1c57
04/27/202611:17:50 AMsell$527.14$1.41527.141.41373.030x58...1708
04/27/202611:16:44 AMsell$479.1$1.41479.11.41338.940xce...7650
04/27/202611:04:53 AMsell$593.87$1.41593.871.414200x7a...030a
04/27/202611:04:39 AMsell$387.24$1.41387.241.41273.780x85...521f
04/27/202611:04:35 AMsell$313.71$1.41313.711.41221.750xb1...5861
04/27/202611:04:02 AMsell$254.23$1.41254.231.41179.680x2f...fbdd
04/27/202611:02:01 AMsell$192.48$1.41192.481.41136.020xf1...3c2f
04/27/202611:00:02 AMsell$206.44$1.41206.441.41145.870x9d...f528
04/27/202610:57:51 AMsell$179.75$1.41179.751.41126.990x01...0e34
04/27/202610:56:06 AMsell$147.32$1.41147.321.41104.070x8b...e932
04/27/202610:54:51 AMsell$208.83$1.41208.831.41147.510x01...3765
04/27/202610:54:21 AMsell$152.6$1.41152.61.41107.770xa0...0621
04/27/202610:47:17 AMsell$20.55$1.4120.551.4114.510x97...445b
04/27/202610:47:03 AMsell$184.76$1.41184.761.41130.480xc7...21aa