WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.34
Price
1.34 USDT
TVL
$1.41M
MKT CAP
$438.1M
5m
0.45%
1h
-1.10%
4h
-0.42%
24h
-2.10%
Share
TXNS
560
Buys
237
Sells
323
Volume
171K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
884,749.9
Pooled USDT:
$216,737.14

XRP/USDT price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $170,565.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,089,760.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,406,423.68. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,406,423.68.

The total transactions of XRP/USDT is 560 in the last 24 hours, 237 of which are buy transactions, and 323 are sales transactions.

XRP/USDT pool has a trading volume of $170,565.73 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.34, captured at 6:50 PM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20266:48:26 PMbuy$586.62$1.34586.621.34436.260xf4...c930
05/22/20266:48:06 PMbuy$456.06$1.34456.061.34339.260xab...08f1
05/22/20266:48:02 PMbuy$586.35$1.34586.351.34436.310x7e...d38e
05/22/20266:47:37 PMbuy$456.02$1.34456.021.34339.440x37...654f
05/22/20266:47:32 PMbuy$455.91$1.34455.911.34339.450x15...51ef
05/22/20266:47:25 PMbuy$455.84$1.34455.841.34339.480xda...5954
05/22/20266:47:22 PMbuy$455.72$1.34455.721.34339.480x7d...0fdd
05/22/20266:47:18 PMbuy$455.51$1.34455.511.34339.420xfc...9aa4
05/22/20266:47:03 PMbuy$50$1.34501.3437.260x66...79ee
05/22/20266:46:39 PMbuy$50$1.34501.3437.260xb9...e078
05/22/20266:46:37 PMsell$895.27$1.33895.271.33670.390x00...fa7b
05/22/20266:46:12 PMsell$384.69$1.33384.691.33287.950x68...1e61
05/22/20266:46:01 PMsell$1,153.82$1.331,153.821.33863.280x88...3cfb
05/22/20266:45:58 PMsell$850.32$1.33850.321.33635.20xcc...cc1f
05/22/20266:45:59 PMsell$1,708.96$1.331,708.961.331,277.570x2d...00f3
05/22/20266:45:57 PMsell$337.08$1.33337.081.33251.710xb7...ce4e
05/22/20266:45:56 PMsell$225.43$1.33225.431.33168.320xf9...6fc5
05/22/20266:45:36 PMsell$690.81$1.33690.811.33515.640xb7...cc9c
05/22/20266:45:36 PMsell$418.23$1.34418.231.34312.080xe2...bafe
05/22/20266:45:35 PMsell$186.04$1.34186.041.34138.80x65...4bc8