- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 690,386.89
- Pooled USDT:
- $108,425.51
XRP/USDT price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.6. XRP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $443,757.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $523,460,750.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,217,665.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,217,665.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2045 in the last 24 hours, 962 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $443,757.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.6, captured at 10:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:13:06 AM | sell | $100 | $1.6 | 100 | 1.6 | 62.23 | 0xf7...17d9 | |
| 02/02/2026 | 10:12:29 AM | buy | $0.7182 | $1.61 | 0.7182 | 1.61 | 0.4447 | 0xf2...f57e | |
| 02/02/2026 | 10:11:33 AM | buy | $256.58 | $1.61 | 256.58 | 1.61 | 158.92 | 0x44...e9c9 | |
| 02/02/2026 | 10:08:05 AM | buy | $13.93 | $1.61 | 13.93 | 1.61 | 8.63 | 0x8d...0e5c | |
| 02/02/2026 | 10:05:18 AM | buy | $0.3487 | $1.61 | 0.3487 | 1.61 | 0.216 | 0x1c...f673 | |
| 02/02/2026 | 10:01:35 AM | sell | $198.61 | $1.6 | 198.61 | 1.6 | 123.64 | 0x7a...0885 | |
| 02/02/2026 | 9:55:40 AM | sell | $79.84 | $1.6 | 79.84 | 1.6 | 49.69 | 0xf2...3d1b | |
| 02/02/2026 | 9:47:52 AM | buy | $666.53 | $1.61 | 666.53 | 1.61 | 413 | 0xb3...9e21 | |
| 02/02/2026 | 9:47:51 AM | buy | $260.72 | $1.61 | 260.72 | 1.61 | 161.7 | 0x10...c8fa | |
| 02/02/2026 | 9:47:33 AM | buy | $209.2 | $1.6 | 209.2 | 1.6 | 130 | 0x54...9f58 | |
| 02/02/2026 | 9:47:35 AM | buy | $209.5 | $1.61 | 209.5 | 1.61 | 130 | 0x61...0699 | |
| 02/02/2026 | 9:47:35 AM | buy | $487.9 | $1.61 | 487.9 | 1.61 | 302.96 | 0x26...6cb5 | |
| 02/02/2026 | 9:47:04 AM | buy | $209.11 | $1.6 | 209.11 | 1.6 | 130 | 0x38...ebb7 | |
| 02/02/2026 | 9:41:49 AM | sell | $208.16 | $1.6 | 208.16 | 1.6 | 130 | 0x49...616c | |
| 02/02/2026 | 9:41:51 AM | sell | $208.07 | $1.6 | 208.07 | 1.6 | 130 | 0x1b...b4e9 | |
| 02/02/2026 | 9:41:47 AM | sell | $208.25 | $1.6 | 208.25 | 1.6 | 130 | 0xce...da56 | |
| 02/02/2026 | 9:37:22 AM | buy | $131.8 | $1.61 | 131.8 | 1.61 | 81.86 | 0x26...8ff4 | |
| 02/02/2026 | 9:37:21 AM | buy | $391.63 | $1.6 | 391.63 | 1.6 | 243.36 | 0xc5...4424 | |
| 02/02/2026 | 9:37:07 AM | buy | $333.48 | $1.6 | 333.48 | 1.6 | 207.53 | 0xb4...f39c | |
| 02/02/2026 | 9:37:09 AM | buy | $342.94 | $1.6 | 342.94 | 1.6 | 213.27 | 0x7f...294d |