- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 750,922.32
- Pooled USDT:
- $299,773.98
XRP/USDT price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $215,049.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,732,927.42. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,368,611.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,368,611.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 538 in the last 24 hours, 332 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $215,049.10 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 1:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:24:44 AM | sell | $393.35 | $1.42 | 393.35 | 1.42 | 276.35 | 0x24...3044 | |
| 04/23/2026 | 1:22:37 AM | sell | $191.2 | $1.42 | 191.2 | 1.42 | 134.3 | 0xcd...f06f | |
| 04/23/2026 | 1:22:37 AM | sell | $230.58 | $1.42 | 230.58 | 1.42 | 161.95 | 0x13...0252 | |
| 04/23/2026 | 1:21:47 AM | buy | $0.05814 | $1.43 | 0.05814 | 1.43 | 0.04063 | 0x10...f9d2 | |
| 04/23/2026 | 1:20:23 AM | sell | $133.8 | $1.42 | 133.8 | 1.42 | 93.97 | 0x92...2c04 | |
| 04/23/2026 | 1:18:56 AM | sell | $503.98 | $1.42 | 503.98 | 1.42 | 353.87 | 0xda...16da | |
| 04/23/2026 | 1:18:50 AM | sell | $50.59 | $1.42 | 50.59 | 1.42 | 35.51 | 0x61...2928 | |
| 04/23/2026 | 12:19:51 AM | buy | $1,850.77 | $1.43 | 1,850.77 | 1.43 | 1,293.49 | 0x5c...45f2 | |
| 04/23/2026 | 12:19:37 AM | buy | $219.43 | $1.42 | 219.43 | 1.42 | 153.45 | 0x77...a761 | |
| 04/23/2026 | 12:19:17 AM | buy | $544.64 | $1.42 | 544.64 | 1.42 | 380.97 | 0x2d...5804 | |
| 04/23/2026 | 12:19:15 AM | buy | $783.29 | $1.42 | 783.29 | 1.42 | 548.11 | 0x5b...e8bb | |
| 04/23/2026 | 12:19:14 AM | buy | $708.36 | $1.42 | 708.36 | 1.42 | 495.89 | 0xa6...2dc3 | |
| 04/23/2026 | 12:19:13 AM | buy | $259.97 | $1.42 | 259.97 | 1.42 | 182.05 | 0x96...1e38 | |
| 04/23/2026 | 12:19:13 AM | buy | $145.76 | $1.42 | 145.76 | 1.42 | 102.08 | 0x69...7e4c | |
| 04/23/2026 | 12:19:11 AM | buy | $193.06 | $1.42 | 193.06 | 1.42 | 135.22 | 0x7f...b0af | |
| 04/23/2026 | 12:19:08 AM | buy | $588.09 | $1.42 | 588.09 | 1.42 | 412 | 0x94...30ed | |
| 04/23/2026 | 12:19:04 AM | buy | $791.45 | $1.42 | 791.45 | 1.42 | 554.7 | 0xf0...6ca8 | |
| 04/23/2026 | 12:18:40 AM | buy | $730.35 | $1.42 | 730.35 | 1.42 | 512.11 | 0x1a...8e9a | |
| 04/23/2026 | 12:18:28 AM | buy | $644.74 | $1.42 | 644.74 | 1.42 | 452.26 | 0x0a...c93a | |
| 04/23/2026 | 12:18:27 AM | buy | $182.65 | $1.42 | 182.65 | 1.42 | 128.2 | 0x5b...2d02 |