- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 831,261.83
- Pooled USDT:
- $206,329.18
XRP/USDT price stats on BNB Chain
As of May 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $145,658.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,211,140.35. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,311,644.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,311,644.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 630 in the last 24 hours, 327 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $145,658.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 3:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:21:45 AM | sell | $204.13 | $1.32 | 204.13 | 1.32 | 153.52 | 0x3f...45cb | |
| 05/27/2026 | 1:21:37 AM | sell | $49.84 | $1.32 | 49.84 | 1.32 | 37.48 | 0x58...772c | |
| 05/27/2026 | 1:21:35 AM | sell | $226.56 | $1.32 | 226.56 | 1.32 | 170.36 | 0x29...ea55 | |
| 05/27/2026 | 1:21:34 AM | sell | $170.72 | $1.33 | 170.72 | 1.33 | 128.36 | 0xda...1334 | |
| 05/27/2026 | 1:21:26 AM | sell | $146.09 | $1.33 | 146.09 | 1.33 | 109.83 | 0xc8...c0d3 | |
| 05/27/2026 | 1:21:14 AM | sell | $226.36 | $1.33 | 226.36 | 1.33 | 170.16 | 0x1f...2949 | |
| 05/27/2026 | 1:21:05 AM | sell | $197.08 | $1.33 | 197.08 | 1.33 | 148.13 | 0xf5...0e9c | |
| 05/27/2026 | 1:21:01 AM | sell | $223.34 | $1.33 | 223.34 | 1.33 | 167.85 | 0x3d...5c97 | |
| 05/27/2026 | 1:20:16 AM | sell | $213.42 | $1.33 | 213.42 | 1.33 | 160.37 | 0x70...47d4 | |
| 05/27/2026 | 1:20:07 AM | sell | $349.28 | $1.33 | 349.28 | 1.33 | 262.43 | 0xca...bcf5 | |
| 05/27/2026 | 1:09:51 AM | buy | $3.15 | $1.33 | 3.15 | 1.33 | 2.35 | 0x2e...ee86 | |
| 05/27/2026 | 1:08:47 AM | buy | $3.15 | $1.33 | 3.15 | 1.33 | 2.35 | 0xdb...c932 | |
| 05/27/2026 | 12:47:41 AM | buy | $3,419.68 | $1.33 | 3,419.68 | 1.33 | 2,558.68 | 0x92...faa6 | |
| 05/26/2026 | 11:52:45 PM | buy | $0.3041 | $1.33 | 0.3041 | 1.33 | 0.2277 | 0xfc...f73a | |
| 05/26/2026 | 11:03:12 PM | buy | $0.000995 | $1.33 | 0.000995 | 1.33 | 0.0007451 | 0x73...c2b6 | |
| 05/26/2026 | 9:48:42 PM | buy | $0.04901 | $1.33 | 0.04901 | 1.33 | 0.03671 | 0xde...7774 | |
| 05/26/2026 | 8:51:04 PM | buy | $0.02049 | $1.33 | 0.02049 | 1.33 | 0.01535 | 0x4b...aad2 | |
| 05/26/2026 | 8:22:19 PM | buy | $0.00328 | $1.33 | 0.00328 | 1.33 | 0.002456 | 0x1b...77e7 | |
| 05/26/2026 | 8:10:06 PM | buy | $52.9 | $1.33 | 52.9 | 1.33 | 39.62 | 0xf7...ea0c | |
| 05/26/2026 | 7:59:53 PM | buy | $25.98 | $1.33 | 25.98 | 1.33 | 19.46 | 0x8d...8910 |