- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 711,970.31
- Pooled USDT:
- $274,861.92
XRP/USDT price stats on BNB Chain
As of March 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $491,067.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,063,880.93. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,302,091.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,302,091.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1135 in the last 24 hours, 497 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $491,067.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 8:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:38:58 PM | sell | $63.64 | $1.44 | 63.64 | 1.44 | 44.11 | 0x11...9406 | |
| 03/19/2026 | 7:35:43 PM | sell | $279.5 | $1.44 | 279.5 | 1.44 | 193.64 | 0x73...2621 | |
| 03/19/2026 | 7:35:46 PM | sell | $164.22 | $1.44 | 164.22 | 1.44 | 113.79 | 0xe3...9eec | |
| 03/19/2026 | 7:35:46 PM | sell | $173.99 | $1.44 | 173.99 | 1.44 | 120.58 | 0x2c...053f | |
| 03/19/2026 | 7:35:41 PM | sell | $182.3 | $1.44 | 182.3 | 1.44 | 126.28 | 0x33...dbe4 | |
| 03/19/2026 | 7:35:18 PM | sell | $178.08 | $1.44 | 178.08 | 1.44 | 123.34 | 0x35...db22 | |
| 03/19/2026 | 7:35:16 PM | sell | $174.84 | $1.44 | 174.84 | 1.44 | 121.08 | 0x5f...5d8e | |
| 03/19/2026 | 7:34:26 PM | sell | $167.95 | $1.44 | 167.95 | 1.44 | 116.25 | 0x5f...39d2 | |
| 03/19/2026 | 7:34:23 PM | sell | $288.4 | $1.44 | 288.4 | 1.44 | 199.58 | 0xa0...8009 | |
| 03/19/2026 | 7:34:28 PM | sell | $178.98 | $1.44 | 178.98 | 1.44 | 123.91 | 0x49...1709 | |
| 03/19/2026 | 7:34:27 PM | sell | $177.22 | $1.44 | 177.22 | 1.44 | 122.68 | 0xe8...ca52 | |
| 03/19/2026 | 7:34:29 PM | sell | $179.33 | $1.44 | 179.33 | 1.44 | 124.17 | 0xef...f6e6 | |
| 03/19/2026 | 7:31:43 PM | sell | $161.55 | $1.44 | 161.55 | 1.44 | 111.77 | 0x3b...64ba | |
| 03/19/2026 | 7:24:38 PM | buy | $143.58 | $1.45 | 143.58 | 1.45 | 98.85 | 0x82...7fc6 | |
| 03/19/2026 | 7:20:47 PM | buy | $97.47 | $1.45 | 97.47 | 1.45 | 67.11 | 0x75...798f | |
| 03/19/2026 | 7:19:33 PM | sell | $58.04 | $1.44 | 58.04 | 1.44 | 40.16 | 0x0d...be98 | |
| 03/19/2026 | 7:12:12 PM | buy | $194.06 | $1.45 | 194.06 | 1.45 | 133.62 | 0x73...57c3 | |
| 03/19/2026 | 7:11:16 PM | buy | $320.81 | $1.45 | 320.81 | 1.45 | 221.01 | 0x12...16e1 | |
| 03/19/2026 | 7:11:16 PM | buy | $416.67 | $1.45 | 416.67 | 1.45 | 286.96 | 0x7e...44b0 | |
| 03/19/2026 | 7:11:03 PM | buy | $137.25 | $1.45 | 137.25 | 1.45 | 94.6 | 0x9d...52a0 |