- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $97,077.31
XRP/USDT price stats on BNB Chain
As of August 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $92,158.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $330,336,782.54. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $194,154.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $194,154.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 439 in the last 24 hours, 241 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $92,158.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 2:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:10:36 AM | buy | $119.5 | $1.01 | 119.5 | 1.01 | 117.86 | 0x80...fc93 | |
| 08/14/2026 | 2:10:29 AM | buy | $172.54 | $1.01 | 172.54 | 1.01 | 170.19 | 0xff...db09 | |
| 08/14/2026 | 2:10:26 AM | buy | $63.25 | $1.01 | 63.25 | 1.01 | 62.39 | 0xca...5492 | |
| 08/14/2026 | 2:10:07 AM | buy | $128.02 | $1.01 | 128.02 | 1.01 | 126.3 | 0x30...4282 | |
| 08/14/2026 | 2:09:30 AM | buy | $128.19 | $1.01 | 128.19 | 1.01 | 126.48 | 0x28...f3d1 | |
| 08/14/2026 | 2:09:17 AM | buy | $128.68 | $1.01 | 128.68 | 1.01 | 126.97 | 0xdc...f1cc | |
| 08/14/2026 | 2:06:45 AM | buy | $244.61 | $1.01 | 244.61 | 1.01 | 241.4 | 0x15...ee5e | |
| 08/14/2026 | 2:06:41 AM | buy | $131.66 | $1.01 | 131.66 | 1.01 | 129.95 | 0xcd...95c6 | |
| 08/14/2026 | 2:06:23 AM | buy | $138.24 | $1.01 | 138.24 | 1.01 | 136.46 | 0x73...11f1 | |
| 08/14/2026 | 2:06:18 AM | buy | $98.27 | $1.01 | 98.27 | 1.01 | 97.01 | 0x66...c63f | |
| 08/14/2026 | 2:06:17 AM | buy | $59.19 | $1.01 | 59.19 | 1.01 | 58.44 | 0xac...59e0 | |
| 08/14/2026 | 1:56:58 AM | buy | $251 | $1.01 | 251 | 1.01 | 247.83 | 0x7d...996c | |
| 08/14/2026 | 1:49:29 AM | sell | $0.04562 | $1 | 0.04562 | 1 | 0.04528 | 0x15...ab09 | |
| 08/14/2026 | 1:20:30 AM | buy | $12 | $1.01 | 12 | 1.01 | 11.84 | 0xf8...bf7d | |
| 08/14/2026 | 1:13:16 AM | sell | $496.51 | $1 | 496.51 | 1 | 492.66 | 0x9a...6b5d | |
| 08/14/2026 | 1:09:13 AM | sell | $248.2 | $1 | 248.2 | 1 | 246.21 | 0x88...b5f6 | |
| 08/14/2026 | 1:08:10 AM | buy | $112.52 | $1.01 | 112.52 | 1.01 | 111.05 | 0x6c...fb02 | |
| 08/14/2026 | 1:06:03 AM | sell | $50.63 | $1 | 50.63 | 1 | 50.22 | 0x85...3cd9 | |
| 08/14/2026 | 12:35:01 AM | buy | $1,458.48 | $1.01 | 1,458.48 | 1.01 | 1,440.29 | 0x99...8c09 | |
| 08/14/2026 | 12:33:30 AM | sell | $248.6 | $1 | 248.6 | 1 | 246.85 | 0x85...7255 |