- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 907,142.45
- Pooled USDT:
- $320,356.85
XRP/USDT price stats on BNB Chain
As of October 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $400,337.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,441,640.11. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,538,349.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,538,349.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1198 in the last 24 hours, 661 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $400,337.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 4:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:39:51 AM | sell | $3.22 | $1.34 | 3.22 | 1.34 | 2.4 | 0xad...6fc5 | |
| 10/22/2026 | 4:36:53 AM | sell | $3.22 | $1.34 | 3.22 | 1.34 | 2.4 | 0xed...89cd | |
| 10/22/2026 | 4:34:20 AM | sell | $972.05 | $1.34 | 972.05 | 1.34 | 723.8 | 0x34...5025 | |
| 10/22/2026 | 4:33:21 AM | buy | $3,199.95 | $1.34 | 3,199.95 | 1.34 | 2,372.06 | 0x6d...d23a | |
| 10/22/2026 | 4:33:47 AM | sell | $3.22 | $1.34 | 3.22 | 1.34 | 2.39 | 0x6b...2d14 | |
| 10/22/2026 | 4:29:49 AM | sell | $6.3 | $1.34 | 6.3 | 1.34 | 4.7 | 0xe1...44ad | |
| 10/22/2026 | 4:28:50 AM | sell | $23.68 | $1.34 | 23.68 | 1.34 | 17.65 | 0xca...1630 | |
| 10/22/2026 | 4:26:35 AM | sell | $3.35 | $1.34 | 3.35 | 1.34 | 2.5 | 0x7b...e705 | |
| 10/22/2026 | 4:25:14 AM | buy | $185.57 | $1.34 | 185.57 | 1.34 | 137.67 | 0x2c...61d6 | |
| 10/22/2026 | 4:24:20 AM | buy | $691.22 | $1.34 | 691.22 | 1.34 | 512.89 | 0x97...19db | |
| 10/22/2026 | 4:21:29 AM | sell | $20.1 | $1.34 | 20.1 | 1.34 | 14.99 | 0xd3...877c | |
| 10/22/2026 | 4:11:27 AM | buy | $0.1369 | $1.34 | 0.1369 | 1.34 | 0.1016 | 0x39...b695 | |
| 10/22/2026 | 4:08:45 AM | buy | $109.15 | $1.34 | 109.15 | 1.34 | 81 | 0x59...9687 | |
| 10/22/2026 | 4:05:20 AM | sell | $2.43 | $1.34 | 2.43 | 1.34 | 1.81 | 0x03...ec1c | |
| 10/22/2026 | 4:03:09 AM | buy | $0.02017 | $1.34 | 0.02017 | 1.34 | 0.01497 | 0x65...15be | |
| 10/22/2026 | 4:02:50 AM | buy | $172.25 | $1.34 | 172.25 | 1.34 | 127.84 | 0x32...dcef | |
| 10/22/2026 | 4:02:42 AM | buy | $165.61 | $1.34 | 165.61 | 1.34 | 122.92 | 0x6b...368f | |
| 10/22/2026 | 4:01:47 AM | buy | $154.82 | $1.34 | 154.82 | 1.34 | 114.94 | 0xc8...630f | |
| 10/22/2026 | 4:01:54 AM | buy | $304.84 | $1.34 | 304.84 | 1.34 | 226.29 | 0xe1...04e3 | |
| 10/22/2026 | 4:01:45 AM | buy | $237.55 | $1.34 | 237.55 | 1.34 | 176.38 | 0x1b...1c71 |