- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 901,983.05
- Pooled USDT:
- $181,125.17
XRP/USDT price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $195,639.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $424,087,820.11. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,355,219.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,355,219.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 886 in the last 24 hours, 390 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $195,639.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 1:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:36:47 PM | buy | $6.5 | $1.3 | 6.5 | 1.3 | 4.99 | 0x26...1bdc | |
| 06/01/2026 | 1:27:23 PM | sell | $186.75 | $1.29 | 186.75 | 1.29 | 144.18 | 0x9c...9742 | |
| 06/01/2026 | 1:25:52 PM | buy | $50 | $1.3 | 50 | 1.3 | 38.4 | 0xd0...942f | |
| 06/01/2026 | 1:20:07 PM | buy | $29.99 | $1.3 | 30 | 1.3 | 23.04 | 0x51...8704 | |
| 06/01/2026 | 1:17:24 PM | buy | $15.27 | $1.3 | 15.27 | 1.3 | 11.73 | 0xdc...6cd6 | |
| 06/01/2026 | 1:13:57 PM | sell | $745.17 | $1.29 | 745.17 | 1.29 | 575 | 0x2d...e251 | |
| 06/01/2026 | 1:13:59 PM | sell | $524.79 | $1.29 | 524.79 | 1.29 | 405.1 | 0xe9...1844 | |
| 06/01/2026 | 1:13:42 PM | buy | $50 | $1.3 | 50 | 1.3 | 38.38 | 0x18...e60d | |
| 06/01/2026 | 1:13:00 PM | sell | $325.72 | $1.29 | 325.72 | 1.29 | 251.26 | 0xa5...be55 | |
| 06/01/2026 | 1:13:00 PM | sell | $542.34 | $1.29 | 542.34 | 1.29 | 418.26 | 0x82...2ead | |
| 06/01/2026 | 1:12:32 PM | sell | $189.97 | $1.29 | 189.97 | 1.29 | 146.47 | 0x5c...0ebe | |
| 06/01/2026 | 1:11:53 PM | sell | $255.86 | $1.29 | 255.86 | 1.29 | 197.2 | 0x1a...fc2a | |
| 06/01/2026 | 1:11:55 PM | sell | $288.24 | $1.29 | 288.24 | 1.29 | 222.21 | 0x87...9038 | |
| 06/01/2026 | 1:11:53 PM | sell | $127.48 | $1.29 | 127.48 | 1.29 | 98.26 | 0xa9...4a6b | |
| 06/01/2026 | 1:11:47 PM | sell | $79.29 | $1.29 | 79.29 | 1.29 | 61.1 | 0x16...a41a | |
| 06/01/2026 | 1:11:49 PM | sell | $171.87 | $1.29 | 171.87 | 1.29 | 132.45 | 0x8f...a725 | |
| 06/01/2026 | 1:11:25 PM | sell | $128.29 | $1.29 | 128.29 | 1.29 | 98.85 | 0x8f...1590 | |
| 06/01/2026 | 1:11:25 PM | sell | $65.4 | $1.29 | 65.4 | 1.29 | 50.39 | 0x9d...b458 | |
| 06/01/2026 | 1:11:19 PM | sell | $300.14 | $1.29 | 300.14 | 1.29 | 231.23 | 0x0e...7061 | |
| 06/01/2026 | 12:53:14 PM | sell | $811.64 | $1.29 | 811.64 | 1.29 | 625.08 | 0xe8...f9a1 |