- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 768,960.47
- Pooled USDT:
- $306,419.53
XRP/USDT price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $163,695.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,783,006.67. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,401,050.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,401,050.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 529 in the last 24 hours, 352 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $163,695.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 1:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:24:19 PM | buy | $9.04 | $1.42 | 9.04 | 1.42 | 6.35 | 0xf7...ac38 | |
| 05/09/2026 | 12:06:46 PM | buy | $4 | $1.42 | 4 | 1.42 | 2.8 | 0x64...bf18 | |
| 05/09/2026 | 12:01:28 PM | buy | $4.3 | $1.42 | 4.3 | 1.42 | 3.02 | 0x7a...c873 | |
| 05/09/2026 | 12:01:20 PM | buy | $4.28 | $1.42 | 4.28 | 1.42 | 3 | 0xae...889f | |
| 05/09/2026 | 11:57:04 AM | buy | $102.61 | $1.42 | 102.61 | 1.42 | 72.09 | 0x06...e31d | |
| 05/09/2026 | 11:53:23 AM | buy | $4.99 | $1.42 | 4.99 | 1.42 | 3.5 | 0x38...b24e | |
| 05/09/2026 | 11:21:34 AM | buy | $269 | $1.42 | 269 | 1.42 | 188.99 | 0x42...aff3 | |
| 05/09/2026 | 11:08:49 AM | buy | $29.5 | $1.42 | 29.5 | 1.42 | 20.72 | 0x8a...a586 | |
| 05/09/2026 | 10:52:30 AM | buy | $0.33 | $1.42 | 0.33 | 1.42 | 0.2318 | 0x17...1850 | |
| 05/09/2026 | 10:39:27 AM | buy | $0.09009 | $1.42 | 0.09009 | 1.42 | 0.0633 | 0x00...6d8d | |
| 05/09/2026 | 10:21:16 AM | sell | $177.55 | $1.41 | 177.55 | 1.41 | 125.37 | 0x3f...0736 | |
| 05/09/2026 | 10:09:51 AM | sell | $1,681.59 | $1.41 | 1,681.59 | 1.41 | 1,186.85 | 0xba...7315 | |
| 05/09/2026 | 10:07:14 AM | sell | $407.91 | $1.41 | 407.91 | 1.41 | 287.74 | 0x3d...8259 | |
| 05/09/2026 | 10:03:51 AM | buy | $600 | $1.42 | 600 | 1.42 | 421.05 | 0x88...cf78 | |
| 05/09/2026 | 10:03:52 AM | sell | $475.59 | $1.41 | 475.59 | 1.41 | 335.41 | 0x71...94ad | |
| 05/09/2026 | 10:02:05 AM | sell | $872.4 | $1.41 | 872.4 | 1.41 | 615.24 | 0x25...b929 | |
| 05/09/2026 | 10:01:37 AM | sell | $471.16 | $1.41 | 471.16 | 1.41 | 332.16 | 0x12...8725 | |
| 05/09/2026 | 9:56:45 AM | sell | $699.83 | $1.41 | 699.83 | 1.41 | 493.13 | 0x9b...7217 | |
| 05/09/2026 | 9:56:45 AM | sell | $349.82 | $1.41 | 349.82 | 1.41 | 246.56 | 0x64...66e4 | |
| 05/09/2026 | 9:56:45 AM | sell | $211 | $1.41 | 211 | 1.41 | 148.64 | 0xd1...4fc7 |