- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 800,694.16
- Pooled USDT:
- $178,665.71
XRP/USDT price stats on BNB Chain
As of April 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $211,216.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,170,008.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,230,946.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,230,946.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 703 in the last 24 hours, 364 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $211,216.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 5:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:09:00 AM | buy | $2,018.96 | $1.31 | 2,018.96 | 1.31 | 1,537.49 | 0x93...d4f1 | |
| 04/02/2026 | 5:09:00 AM | buy | $118.67 | $1.31 | 118.67 | 1.31 | 90.29 | 0x93...d4f1 | |
| 04/02/2026 | 5:08:44 AM | buy | $52.56 | $1.31 | 52.56 | 1.31 | 40.06 | 0xf6...b9cc | |
| 04/02/2026 | 5:08:43 AM | buy | $31.11 | $1.31 | 31.11 | 1.31 | 23.71 | 0xac...48ec | |
| 04/02/2026 | 5:08:32 AM | buy | $22.24 | $1.31 | 22.24 | 1.31 | 16.95 | 0x1e...f9fb | |
| 04/02/2026 | 5:04:13 AM | buy | $6 | $1.31 | 6 | 1.31 | 4.57 | 0x14...bd93 | |
| 04/02/2026 | 5:03:43 AM | buy | $2.97 | $1.31 | 2.97 | 1.31 | 2.26 | 0xab...dbcf | |
| 04/02/2026 | 5:03:37 AM | buy | $0.5 | $1.31 | 0.5 | 1.31 | 0.381 | 0x70...c728 | |
| 04/02/2026 | 5:03:14 AM | buy | $35.95 | $1.31 | 35.95 | 1.31 | 27.4 | 0xd0...58ec | |
| 04/02/2026 | 4:56:56 AM | sell | $466.39 | $1.3 | 466.39 | 1.3 | 357.2 | 0x9b...8eaa | |
| 04/02/2026 | 4:56:48 AM | sell | $481.94 | $1.3 | 481.94 | 1.3 | 368.98 | 0x54...ed1f | |
| 04/02/2026 | 4:55:22 AM | buy | $0.0695 | $1.31 | 0.0695 | 1.31 | 0.05293 | 0xe1...8929 | |
| 04/02/2026 | 4:55:08 AM | sell | $116.17 | $1.3 | 116.17 | 1.3 | 88.92 | 0x49...f303 | |
| 04/02/2026 | 4:55:08 AM | buy | $0.7862 | $1.31 | 0.7862 | 1.31 | 0.5988 | 0xe7...cb90 | |
| 04/02/2026 | 4:52:02 AM | sell | $238.12 | $1.3 | 238.12 | 1.3 | 182.18 | 0x7c...5999 | |
| 04/02/2026 | 4:52:02 AM | sell | $433.27 | $1.3 | 433.27 | 1.3 | 331.57 | 0xdf...8140 | |
| 04/02/2026 | 4:49:59 AM | sell | $618.99 | $1.3 | 618.99 | 1.3 | 473.42 | 0x06...7543 | |
| 04/02/2026 | 4:49:19 AM | sell | $491.82 | $1.3 | 491.82 | 1.3 | 376 | 0x75...a910 | |
| 04/02/2026 | 4:49:18 AM | sell | $112.15 | $1.3 | 112.15 | 1.3 | 85.72 | 0xc5...dbed | |
| 04/02/2026 | 4:42:13 AM | sell | $587.22 | $1.3 | 587.22 | 1.3 | 448.72 | 0x03...3bed |