- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 634,122.75
- Pooled USDT:
- $255,786.68
XRP/USDT price stats on BNB Chain
As of August 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $441,895.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,506,313.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,169,613.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,169,613.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2143 in the last 24 hours, 1163 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $441,895.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 1:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:41:56 AM | sell | $135.37 | $1.44 | 135.37 | 1.44 | 93.92 | 0xe1...cd0b | |
| 08/26/2026 | 1:41:54 AM | sell | $135.36 | $1.44 | 135.36 | 1.44 | 93.9 | 0xa0...e460 | |
| 08/26/2026 | 1:42:01 AM | sell | $135.38 | $1.44 | 135.38 | 1.44 | 93.94 | 0x3f...d9a4 | |
| 08/26/2026 | 1:41:49 AM | sell | $196.67 | $1.44 | 196.67 | 1.44 | 136.41 | 0x50...6dbe | |
| 08/26/2026 | 1:41:18 AM | buy | $1,431.67 | $1.44 | 1,431.67 | 1.44 | 988.69 | 0x19...6e94 | |
| 08/26/2026 | 1:37:14 AM | buy | $413.31 | $1.44 | 413.31 | 1.44 | 285.7 | 0xd9...badc | |
| 08/26/2026 | 1:37:14 AM | buy | $153.2 | $1.44 | 153.2 | 1.44 | 105.92 | 0x50...04ea | |
| 08/26/2026 | 1:36:45 AM | buy | $132.21 | $1.44 | 132.21 | 1.44 | 91.43 | 0x1b...8356 | |
| 08/26/2026 | 1:36:44 AM | buy | $126.57 | $1.44 | 126.57 | 1.44 | 87.54 | 0xd0...038c | |
| 08/26/2026 | 1:36:37 AM | buy | $149.82 | $1.44 | 149.82 | 1.44 | 103.63 | 0xc6...2fde | |
| 08/26/2026 | 1:36:13 AM | buy | $119.05 | $1.44 | 119.05 | 1.44 | 82.36 | 0x31...4d09 | |
| 08/26/2026 | 1:35:28 AM | buy | $104.51 | $1.44 | 104.51 | 1.44 | 72.32 | 0x40...59f1 | |
| 08/26/2026 | 1:35:32 AM | buy | $113.14 | $1.44 | 113.14 | 1.44 | 78.28 | 0x76...4d26 | |
| 08/26/2026 | 1:34:56 AM | buy | $14.93 | $1.44 | 14.93 | 1.44 | 10.34 | 0x21...70ad | |
| 08/26/2026 | 1:34:57 AM | buy | $278.31 | $1.44 | 278.31 | 1.44 | 192.64 | 0xf6...dc22 | |
| 08/26/2026 | 1:34:56 AM | buy | $140.79 | $1.44 | 140.79 | 1.44 | 97.47 | 0x52...7596 | |
| 08/26/2026 | 1:34:57 AM | buy | $114.55 | $1.44 | 114.55 | 1.44 | 79.28 | 0xc4...660a | |
| 08/26/2026 | 1:33:25 AM | buy | $130.48 | $1.44 | 130.48 | 1.44 | 90.35 | 0xff...6921 | |
| 08/26/2026 | 1:33:20 AM | buy | $222.67 | $1.44 | 222.67 | 1.44 | 154.21 | 0xc9...70ff | |
| 08/26/2026 | 1:32:47 AM | buy | $105.56 | $1.44 | 105.56 | 1.44 | 73.11 | 0x41...3e14 |