- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 692,877.43
- Pooled USDT:
- $114,306.21
XRP/USDT price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.62. XRP price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $258,273.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $529,290,801.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,239,946.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,239,946.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1243 in the last 24 hours, 613 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $258,273.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.62, captured at 5:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.62 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:59:18 AM | buy | $100 | $1.62 | 100 | 1.62 | 61.55 | 0xd2...2492 | |
| 02/03/2026 | 4:55:36 AM | buy | $5.73 | $1.62 | 5.73 | 1.62 | 3.53 | 0xee...8eda | |
| 02/03/2026 | 4:43:18 AM | buy | $277.85 | $1.62 | 277.85 | 1.62 | 171.08 | 0x4f...780d | |
| 02/03/2026 | 4:42:42 AM | buy | $268.29 | $1.62 | 268.29 | 1.62 | 165.28 | 0x41...6516 | |
| 02/03/2026 | 4:42:24 AM | buy | $157.83 | $1.62 | 157.83 | 1.62 | 97.26 | 0x9c...1845 | |
| 02/03/2026 | 4:42:02 AM | buy | $225.01 | $1.62 | 225.01 | 1.62 | 138.72 | 0xd4...016f | |
| 02/03/2026 | 4:41:20 AM | buy | $131.11 | $1.62 | 131.11 | 1.62 | 80.85 | 0xce...1e71 | |
| 02/03/2026 | 4:41:18 AM | buy | $53.39 | $1.62 | 53.39 | 1.62 | 32.93 | 0xa1...54fb | |
| 02/03/2026 | 4:41:18 AM | buy | $323.59 | $1.62 | 323.59 | 1.62 | 199.65 | 0x18...d8c8 | |
| 02/03/2026 | 4:41:02 AM | buy | $232.84 | $1.61 | 232.84 | 1.61 | 143.73 | 0xfd...c1e0 | |
| 02/03/2026 | 4:41:01 AM | buy | $281.8 | $1.61 | 281.8 | 1.61 | 174.04 | 0xbd...60a6 | |
| 02/03/2026 | 4:41:00 AM | buy | $262.07 | $1.61 | 262.07 | 1.61 | 161.94 | 0x8a...1aa6 | |
| 02/03/2026 | 4:40:54 AM | buy | $128.29 | $1.61 | 128.29 | 1.61 | 79.3 | 0x7e...1257 | |
| 02/03/2026 | 4:40:31 AM | buy | $292.88 | $1.61 | 292.88 | 1.61 | 181.12 | 0x6a...41df | |
| 02/03/2026 | 4:40:18 AM | buy | $289.62 | $1.61 | 289.62 | 1.61 | 179.2 | 0x29...63a2 | |
| 02/03/2026 | 4:18:05 AM | buy | $0.04768 | $1.61 | 0.04768 | 1.61 | 0.02951 | 0x99...0c60 | |
| 02/03/2026 | 4:14:51 AM | buy | $32.05 | $1.61 | 32.05 | 1.61 | 19.83 | 0x11...b2b5 | |
| 02/03/2026 | 4:12:31 AM | buy | $4.84 | $1.61 | 4.84 | 1.61 | 3 | 0xc9...0987 | |
| 02/03/2026 | 4:12:07 AM | buy | $88.53 | $1.61 | 88.53 | 1.61 | 54.8 | 0x62...b0fb | |
| 02/03/2026 | 4:03:00 AM | buy | $128.08 | $1.61 | 128.08 | 1.61 | 79.29 | 0x21...4e2b |