- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 783,398.99
- Pooled USDT:
- $377,460.4
XRP/USDT price stats on BNB Chain
As of March 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $1,390,341.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,853,843.21. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,507,242.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,507,242.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2220 in the last 24 hours, 1093 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,390,341.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 12:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:21:23 PM | buy | $855.29 | $1.44 | 855.29 | 1.44 | 593.06 | 0x6b...3d9a | |
| 03/05/2026 | 12:21:14 PM | buy | $187.45 | $1.44 | 187.45 | 1.44 | 130 | 0xa4...60d1 | |
| 03/05/2026 | 12:21:14 PM | buy | $295.24 | $1.44 | 295.24 | 1.44 | 204.75 | 0x49...14a9 | |
| 03/05/2026 | 12:21:13 PM | buy | $328.85 | $1.44 | 328.85 | 1.44 | 228.08 | 0xc4...feaf | |
| 03/05/2026 | 12:21:12 PM | buy | $187.42 | $1.44 | 187.42 | 1.44 | 130 | 0x9f...fb31 | |
| 03/05/2026 | 12:21:12 PM | buy | $388.4 | $1.44 | 388.4 | 1.44 | 269.45 | 0x0d...3ac1 | |
| 03/05/2026 | 12:21:12 PM | buy | $598.03 | $1.44 | 598.03 | 1.44 | 414.84 | 0xc6...e664 | |
| 03/05/2026 | 12:21:07 PM | buy | $187.37 | $1.44 | 187.37 | 1.44 | 130 | 0xbb...b3e0 | |
| 03/05/2026 | 12:21:07 PM | buy | $1,033.27 | $1.44 | 1,033.27 | 1.44 | 717.1 | 0x69...2afa | |
| 03/05/2026 | 12:21:07 PM | buy | $762.46 | $1.44 | 762.46 | 1.44 | 529.05 | 0x69...8930 | |
| 03/05/2026 | 12:21:06 PM | buy | $928.44 | $1.44 | 928.44 | 1.44 | 644.49 | 0x68...4188 | |
| 03/05/2026 | 12:20:20 PM | buy | $421.61 | $1.44 | 421.61 | 1.44 | 292.71 | 0xef...38e5 | |
| 03/05/2026 | 12:03:20 PM | sell | $346.42 | $1.43 | 346.42 | 1.43 | 241.72 | 0xdd...7a2a | |
| 03/05/2026 | 12:03:17 PM | sell | $288.63 | $1.43 | 288.63 | 1.43 | 201.38 | 0xde...3741 | |
| 03/05/2026 | 12:03:14 PM | sell | $290.24 | $1.43 | 290.24 | 1.43 | 202.48 | 0xe9...94af | |
| 03/05/2026 | 12:03:16 PM | sell | $249.37 | $1.43 | 249.37 | 1.43 | 173.98 | 0x12...30d0 | |
| 03/05/2026 | 12:02:57 PM | sell | $344.78 | $1.43 | 344.78 | 1.43 | 240.51 | 0xef...4b86 | |
| 03/05/2026 | 12:02:54 PM | sell | $343.81 | $1.43 | 343.81 | 1.43 | 239.81 | 0x06...4e27 | |
| 03/05/2026 | 12:02:54 PM | sell | $186.38 | $1.43 | 186.38 | 1.43 | 130 | 0xcd...dc1c | |
| 03/05/2026 | 12:02:54 PM | sell | $140.97 | $1.43 | 140.97 | 1.43 | 98.32 | 0x3e...2f57 |