- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $138,163.68
XRP/USDT price stats on BNB Chain
As of June 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $375,290.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,097,656.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,273,852.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,273,852.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1298 in the last 24 hours, 526 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $375,290.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 4:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:22:33 AM | buy | $12.93 | $1.12 | 12.93 | 1.12 | 11.51 | 0x14...4ca3 | |
| 06/10/2026 | 4:04:29 AM | sell | $198.79 | $1.11 | 198.79 | 1.11 | 177.79 | 0x02...8ebb | |
| 06/10/2026 | 3:52:17 AM | buy | $0.05854 | $1.12 | 0.05854 | 1.12 | 0.05209 | 0xbc...4209 | |
| 06/10/2026 | 3:47:31 AM | buy | $0.053 | $1.12 | 0.053 | 1.12 | 0.04716 | 0x3a...5555 | |
| 06/10/2026 | 3:29:25 AM | buy | $488.27 | $1.12 | 488.27 | 1.12 | 434.6 | 0x9f...659a | |
| 06/10/2026 | 3:29:26 AM | buy | $240.68 | $1.12 | 240.68 | 1.12 | 214.18 | 0xa7...5fc4 | |
| 06/10/2026 | 3:29:25 AM | buy | $201.07 | $1.12 | 201.07 | 1.12 | 179 | 0x5d...29f4 | |
| 06/10/2026 | 3:29:24 AM | buy | $161.65 | $1.12 | 161.65 | 1.12 | 143.92 | 0xfc...7346 | |
| 06/10/2026 | 3:29:09 AM | buy | $163.27 | $1.12 | 163.27 | 1.12 | 145.37 | 0x2a...d138 | |
| 06/10/2026 | 3:29:07 AM | buy | $217.88 | $1.12 | 217.88 | 1.12 | 194.02 | 0x24...9546 | |
| 06/10/2026 | 3:26:32 AM | sell | $9.2 | $1.11 | 9.2 | 1.11 | 8.23 | 0x86...d78e | |
| 06/10/2026 | 3:24:06 AM | sell | $264.26 | $1.11 | 264.26 | 1.11 | 236.5 | 0xda...d3fd | |
| 06/10/2026 | 3:16:59 AM | buy | $327.65 | $1.12 | 327.65 | 1.12 | 291.77 | 0x8e...2153 | |
| 06/10/2026 | 3:16:57 AM | buy | $265.86 | $1.12 | 265.86 | 1.12 | 236.79 | 0x96...a203 | |
| 06/10/2026 | 3:09:09 AM | buy | $563.97 | $1.12 | 563.97 | 1.12 | 502.41 | 0x63...881c | |
| 06/10/2026 | 3:08:43 AM | sell | $2.15 | $1.11 | 2.15 | 1.11 | 1.92 | 0x5d...451b | |
| 06/10/2026 | 3:07:58 AM | buy | $2.26 | $1.12 | 2.26 | 1.12 | 2.01 | 0x4b...09c5 | |
| 06/10/2026 | 3:06:25 AM | buy | $161.65 | $1.12 | 161.65 | 1.12 | 144.03 | 0x3e...81db | |
| 06/10/2026 | 3:06:22 AM | buy | $163.27 | $1.12 | 163.27 | 1.12 | 145.49 | 0xc7...506a | |
| 06/10/2026 | 3:06:12 AM | buy | $163.27 | $1.12 | 163.27 | 1.12 | 145.5 | 0xec...dc6b |