- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 942,717.49
- Pooled USDT:
- $146,360.49
XRP/USDT price stats on BNB Chain
As of July 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $154,080.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,406,789.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,148,704.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,148,704.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 895 in the last 24 hours, 476 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $154,080.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 10:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:53:22 PM | sell | $163.12 | $1.06 | 163.12 | 1.06 | 153.43 | 0x00...6998 | |
| 07/28/2026 | 10:53:22 PM | sell | $92.64 | $1.06 | 92.64 | 1.06 | 87.13 | 0x33...ac79 | |
| 07/28/2026 | 10:53:21 PM | sell | $127.47 | $1.06 | 127.47 | 1.06 | 119.88 | 0x59...ba23 | |
| 07/28/2026 | 10:53:09 PM | sell | $348.29 | $1.06 | 348.29 | 1.06 | 327.49 | 0x17...c2af | |
| 07/28/2026 | 10:51:07 PM | sell | $120.16 | $1.06 | 120.16 | 1.06 | 112.93 | 0x71...0c1d | |
| 07/28/2026 | 10:51:07 PM | sell | $402.9 | $1.06 | 402.9 | 1.06 | 378.73 | 0x17...8228 | |
| 07/28/2026 | 10:51:06 PM | sell | $128.84 | $1.06 | 128.84 | 1.06 | 121.07 | 0x17...437e | |
| 07/28/2026 | 10:50:42 PM | sell | $128.85 | $1.06 | 128.85 | 1.06 | 121.07 | 0x57...050c | |
| 07/28/2026 | 10:50:20 PM | sell | $205.71 | $1.06 | 205.71 | 1.06 | 193.27 | 0x5a...a36c | |
| 07/28/2026 | 10:49:40 PM | sell | $52.22 | $1.06 | 52.22 | 1.06 | 49.06 | 0x09...ac71 | |
| 07/28/2026 | 10:49:36 PM | sell | $127.61 | $1.06 | 127.61 | 1.06 | 119.88 | 0xf6...3173 | |
| 07/28/2026 | 10:49:10 PM | sell | $116.69 | $1.06 | 116.69 | 1.06 | 109.61 | 0x03...86e1 | |
| 07/28/2026 | 10:48:49 PM | sell | $22.89 | $1.06 | 22.89 | 1.06 | 21.5 | 0x70...eb27 | |
| 07/28/2026 | 10:48:49 PM | sell | $128.91 | $1.06 | 128.91 | 1.06 | 121.07 | 0x01...91fc | |
| 07/28/2026 | 10:48:05 PM | sell | $128.92 | $1.06 | 128.92 | 1.06 | 121.07 | 0xaa...8f1d | |
| 07/28/2026 | 10:32:20 PM | sell | $269.27 | $1.06 | 269.27 | 1.06 | 252.84 | 0x9c...0544 | |
| 07/28/2026 | 10:32:18 PM | sell | $197.83 | $1.06 | 197.83 | 1.06 | 185.73 | 0xa8...9292 | |
| 07/28/2026 | 10:25:28 PM | sell | $8.9 | $1.06 | 8.9 | 1.06 | 8.36 | 0x02...c214 | |
| 07/28/2026 | 10:24:21 PM | buy | $215.02 | $1.07 | 215.02 | 1.07 | 200.85 | 0xac...7487 | |
| 07/28/2026 | 10:21:27 PM | sell | $25.32 | $1.06 | 25.32 | 1.06 | 23.77 | 0x8b...3268 |