- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $72,102.55
XRP/USDT price stats on BNB Chain
As of November 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $185,599.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,125,555.73. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $144,205.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $144,205.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 938 in the last 24 hours, 447 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $185,599.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 1:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:34:52 AM | buy | $2.79 | $1.05 | 2.79 | 1.05 | 2.65 | 0x1b...e5c6 | |
| 11/12/2026 | 1:32:33 AM | buy | $19.94 | $1.05 | 19.94 | 1.05 | 18.93 | 0x4d...9501 | |
| 11/12/2026 | 1:28:40 AM | sell | $162.73 | $1.04 | 162.73 | 1.04 | 155.27 | 0x8a...c7a0 | |
| 11/12/2026 | 1:28:39 AM | sell | $93.43 | $1.04 | 93.43 | 1.04 | 89.14 | 0xf6...45f1 | |
| 11/12/2026 | 1:28:25 AM | sell | $216.97 | $1.04 | 216.97 | 1.04 | 206.94 | 0xe0...9895 | |
| 11/12/2026 | 1:22:52 AM | sell | $127.33 | $1.04 | 127.33 | 1.04 | 121.41 | 0x64...9ef0 | |
| 11/12/2026 | 1:21:26 AM | sell | $244.03 | $1.04 | 244.03 | 1.04 | 232.6 | 0xc4...1981 | |
| 11/12/2026 | 1:21:28 AM | sell | $216.9 | $1.04 | 216.9 | 1.04 | 206.79 | 0xa9...016b | |
| 11/12/2026 | 1:21:25 AM | sell | $179.45 | $1.04 | 179.45 | 1.04 | 171.01 | 0x7f...bbce | |
| 11/12/2026 | 1:15:38 AM | sell | $148.35 | $1.04 | 148.35 | 1.04 | 141.3 | 0x19...4827 | |
| 11/12/2026 | 1:15:43 AM | sell | $147.65 | $1.04 | 147.65 | 1.04 | 140.68 | 0xb4...23be | |
| 11/12/2026 | 1:15:40 AM | sell | $166.8 | $1.04 | 166.8 | 1.04 | 158.89 | 0x3a...09f0 | |
| 11/12/2026 | 1:11:19 AM | sell | $190.04 | $1.05 | 190.04 | 1.05 | 180.97 | 0xd6...783d | |
| 11/12/2026 | 1:11:12 AM | sell | $117.31 | $1.05 | 117.31 | 1.05 | 111.7 | 0x42...6cae | |
| 11/12/2026 | 1:10:49 AM | sell | $140.08 | $1.05 | 140.08 | 1.05 | 133.3 | 0x66...d513 | |
| 11/12/2026 | 1:11:05 AM | sell | $242.87 | $1.05 | 242.87 | 1.05 | 231.2 | 0x3e...3ec9 | |
| 11/12/2026 | 1:10:54 AM | sell | $133.23 | $1.05 | 133.23 | 1.05 | 126.8 | 0x0e...93e2 | |
| 11/12/2026 | 1:05:11 AM | sell | $104.59 | $1.05 | 104.59 | 1.05 | 99.47 | 0xf2...01a6 | |
| 11/12/2026 | 1:05:19 AM | sell | $66.93 | $1.05 | 66.93 | 1.05 | 63.68 | 0x1a...baa4 | |
| 11/12/2026 | 1:05:13 AM | sell | $149.58 | $1.05 | 149.58 | 1.05 | 142.31 | 0x4c...3cd8 |