- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 918,479.97
- Pooled USDT:
- $257,869.75
XRP/USDT price stats on BNB Chain
As of November 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.27. XRP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $451,060.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $415,440,741.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,429,060.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,429,060.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1328 in the last 24 hours, 861 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $451,060.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.27, captured at 8:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:22:11 AM | sell | $2.87 | $1.27 | 2.87 | 1.27 | 2.25 | 0x34...7fa5 | |
| 11/04/2026 | 8:22:03 AM | buy | $73.49 | $1.28 | 73.49 | 1.28 | 57.36 | 0x7c...c713 | |
| 11/04/2026 | 8:22:05 AM | buy | $132.28 | $1.28 | 132.28 | 1.28 | 103.22 | 0x41...8b95 | |
| 11/04/2026 | 8:22:03 AM | buy | $430.5 | $1.28 | 430.5 | 1.28 | 335.98 | 0x11...e2a7 | |
| 11/04/2026 | 8:22:03 AM | buy | $174.78 | $1.28 | 174.78 | 1.28 | 136.42 | 0x70...fda3 | |
| 11/04/2026 | 8:22:05 AM | buy | $0.4706 | $1.28 | 0.4706 | 1.28 | 0.3672 | 0x8a...cb10 | |
| 11/04/2026 | 8:19:44 AM | buy | $183.71 | $1.28 | 183.71 | 1.28 | 143.41 | 0xf2...4275 | |
| 11/04/2026 | 8:19:00 AM | buy | $352.29 | $1.28 | 352.29 | 1.28 | 275.04 | 0x7d...cc30 | |
| 11/04/2026 | 8:18:56 AM | buy | $352.23 | $1.28 | 352.23 | 1.28 | 275.07 | 0xf2...8240 | |
| 11/04/2026 | 8:18:40 AM | buy | $255.17 | $1.28 | 255.17 | 1.28 | 199.34 | 0xcd...ad29 | |
| 11/04/2026 | 8:18:55 AM | buy | $408.52 | $1.28 | 408.52 | 1.28 | 319.09 | 0x2d...04e1 | |
| 11/04/2026 | 8:18:57 AM | buy | $338.14 | $1.28 | 338.14 | 1.28 | 264.03 | 0xfa...8807 | |
| 11/04/2026 | 8:18:26 AM | sell | $2,882.7 | $1.27 | 2,882.7 | 1.27 | 2,262.36 | 0x25...a929 | |
| 11/04/2026 | 8:18:27 AM | buy | $152.62 | $1.27 | 152.62 | 1.27 | 119.25 | 0xeb...ea86 | |
| 11/04/2026 | 8:18:27 AM | buy | $253.69 | $1.27 | 253.69 | 1.27 | 198.21 | 0x59...60a2 | |
| 11/04/2026 | 8:15:34 AM | buy | $606.72 | $1.28 | 606.72 | 1.28 | 473.7 | 0x61...d14d | |
| 11/04/2026 | 8:15:47 AM | buy | $776.2 | $1.28 | 776.2 | 1.28 | 605.84 | 0x88...c4cf | |
| 11/04/2026 | 8:15:33 AM | buy | $120.34 | $1.28 | 120.34 | 1.28 | 93.98 | 0xfe...a91a | |
| 11/04/2026 | 8:15:34 AM | buy | $196.01 | $1.28 | 196.01 | 1.28 | 153.06 | 0xad...3550 | |
| 11/04/2026 | 8:15:21 AM | buy | $269.47 | $1.27 | 269.47 | 1.27 | 210.56 | 0xed...f0e2 |