- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 732,410.71
- Pooled USDT:
- $99,908.17
XRP/USDT price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $507,092.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,444,489.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $199,816.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $199,816.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1913 in the last 24 hours, 915 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $507,092.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:59:04 AM | buy | $192.1 | $1.47 | 192.1 | 1.47 | 130 | 0xb8...7807 | |
| 02/05/2026 | 1:58:52 AM | buy | $24.32 | $1.47 | 24.32 | 1.47 | 16.46 | 0x4b...0878 | |
| 02/05/2026 | 1:56:05 AM | buy | $0.8952 | $1.47 | 0.8952 | 1.47 | 0.6059 | 0xbe...f805 | |
| 02/05/2026 | 1:55:31 AM | buy | $15.7 | $1.47 | 15.7 | 1.47 | 10.62 | 0x22...60c7 | |
| 02/05/2026 | 1:54:56 AM | buy | $0.06288 | $1.47 | 0.06288 | 1.47 | 0.04256 | 0x25...6159 | |
| 02/05/2026 | 1:54:38 AM | buy | $0.4952 | $1.47 | 0.4952 | 1.47 | 0.3352 | 0x23...c019 | |
| 02/05/2026 | 1:53:40 AM | buy | $5.2 | $1.47 | 5.2 | 1.47 | 3.52 | 0xa8...cb17 | |
| 02/05/2026 | 1:53:27 AM | sell | $267.38 | $1.47 | 267.38 | 1.47 | 181.78 | 0xe3...61c2 | |
| 02/05/2026 | 1:53:27 AM | sell | $93.12 | $1.47 | 93.12 | 1.47 | 63.29 | 0xae...00f7 | |
| 02/05/2026 | 1:53:27 AM | sell | $191.12 | $1.47 | 191.12 | 1.47 | 130 | 0x6e...1203 | |
| 02/05/2026 | 1:52:28 AM | sell | $358.29 | $1.47 | 358.29 | 1.47 | 243.29 | 0xad...a11e | |
| 02/05/2026 | 1:52:28 AM | sell | $191.34 | $1.47 | 191.34 | 1.47 | 130 | 0xe5...7722 | |
| 02/05/2026 | 1:52:24 AM | sell | $118.34 | $1.47 | 118.34 | 1.47 | 80.26 | 0x0b...cb52 | |
| 02/05/2026 | 1:52:24 AM | sell | $191.62 | $1.47 | 191.62 | 1.47 | 130 | 0x5c...5201 | |
| 02/05/2026 | 1:52:24 AM | sell | $191.55 | $1.47 | 191.55 | 1.47 | 130 | 0x5e...08ae | |
| 02/05/2026 | 1:52:21 AM | sell | $191.74 | $1.47 | 191.74 | 1.47 | 130 | 0x63...41e9 | |
| 02/05/2026 | 1:52:19 AM | buy | $0.07152 | $1.48 | 0.07152 | 1.48 | 0.04824 | 0x74...9e32 | |
| 02/05/2026 | 1:52:16 AM | sell | $191.81 | $1.47 | 191.81 | 1.47 | 130 | 0xb9...268f | |
| 02/05/2026 | 1:51:19 AM | sell | $15.8 | $1.47 | 15.8 | 1.47 | 10.7 | 0x75...f864 | |
| 02/05/2026 | 1:50:43 AM | sell | $0.5542 | $1.47 | 0.5542 | 1.47 | 0.3755 | 0xc1...c0cc |