- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 917,851.38
- Pooled USDT:
- $181,855.32
XRP/USDT price stats on BNB Chain
As of July 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $68,300.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,097,092.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,176,608.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,176,608.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 484 in the last 24 hours, 283 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $68,300.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 1:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:28:38 PM | sell | $435.25 | $1.08 | 435.25 | 1.08 | 401.6 | 0x40...7d17 | |
| 07/18/2026 | 1:22:09 PM | sell | $227.65 | $1.08 | 227.65 | 1.08 | 209.99 | 0x44...0444 | |
| 07/18/2026 | 1:22:03 PM | sell | $59.51 | $1.08 | 59.51 | 1.08 | 54.89 | 0xc5...5314 | |
| 07/18/2026 | 1:21:54 PM | sell | $135.02 | $1.08 | 135.02 | 1.08 | 124.51 | 0x5b...e5e9 | |
| 07/18/2026 | 1:21:54 PM | sell | $149.6 | $1.08 | 149.6 | 1.08 | 137.97 | 0x8c...a2ca | |
| 07/18/2026 | 1:20:44 PM | sell | $178.47 | $1.08 | 178.47 | 1.08 | 164.56 | 0xaa...0e9a | |
| 07/18/2026 | 1:20:31 PM | sell | $341.52 | $1.08 | 341.52 | 1.08 | 314.84 | 0x8f...a61e | |
| 07/18/2026 | 1:20:30 PM | sell | $284.63 | $1.08 | 284.63 | 1.08 | 262.32 | 0xf5...662f | |
| 07/18/2026 | 1:20:27 PM | sell | $166.7 | $1.08 | 166.7 | 1.08 | 153.61 | 0x58...9318 | |
| 07/18/2026 | 1:20:25 PM | sell | $227.71 | $1.08 | 227.71 | 1.08 | 209.8 | 0xdf...d739 | |
| 07/18/2026 | 1:20:23 PM | sell | $154.19 | $1.08 | 154.19 | 1.08 | 142.04 | 0xf2...21f4 | |
| 07/18/2026 | 1:20:23 PM | sell | $284.66 | $1.08 | 284.66 | 1.08 | 262.19 | 0x5e...8e3f | |
| 07/18/2026 | 1:16:06 PM | sell | $194.88 | $1.08 | 194.88 | 1.08 | 179.46 | 0x69...22ed | |
| 07/18/2026 | 12:54:03 PM | buy | $11.7 | $1.09 | 11.7 | 1.09 | 10.71 | 0xc0...aac7 | |
| 07/18/2026 | 12:52:28 PM | buy | $0.2076 | $1.09 | 0.2076 | 1.09 | 0.1902 | 0x06...eb80 | |
| 07/18/2026 | 12:52:23 PM | buy | $17.8 | $1.09 | 17.8 | 1.09 | 16.3 | 0x1a...3c74 | |
| 07/18/2026 | 12:44:25 PM | buy | $0.000995 | $1.09 | 0.000995 | 1.09 | 0.0009116 | 0x19...737d | |
| 07/18/2026 | 12:43:29 PM | buy | $0.000995 | $1.09 | 0.000995 | 1.09 | 0.0009116 | 0x7e...0e56 | |
| 07/18/2026 | 12:42:59 PM | buy | $0.000995 | $1.09 | 0.000995 | 1.09 | 0.0009116 | 0x46...0204 | |
| 07/18/2026 | 12:42:18 PM | buy | $0.000995 | $1.09 | 0.000995 | 1.09 | 0.0009116 | 0x78...d797 |