- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 711,847.54
- Pooled USDT:
- $284,444.37
XRP/USDT price stats on BNB Chain
As of March 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $384,758.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,985,857.75. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,320,066.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,320,066.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 970 in the last 24 hours, 453 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $384,758.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 11:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:14:28 AM | buy | $119.55 | $1.45 | 119.55 | 1.45 | 82.17 | 0x68...6ca6 | |
| 03/20/2026 | 11:06:33 AM | buy | $146.22 | $1.45 | 146.22 | 1.45 | 100.52 | 0x4d...39cf | |
| 03/20/2026 | 11:06:34 AM | buy | $173.09 | $1.45 | 173.09 | 1.45 | 118.99 | 0xfa...982c | |
| 03/20/2026 | 11:05:57 AM | buy | $322.04 | $1.45 | 322.04 | 1.45 | 221.44 | 0xa8...0083 | |
| 03/20/2026 | 11:05:24 AM | buy | $321.97 | $1.45 | 321.97 | 1.45 | 221.45 | 0xc3...2b55 | |
| 03/20/2026 | 11:05:20 AM | sell | $100.86 | $1.44 | 100.86 | 1.44 | 69.72 | 0xd7...9cd9 | |
| 03/20/2026 | 11:05:20 AM | buy | $321.91 | $1.45 | 321.91 | 1.45 | 221.44 | 0x71...e6c1 | |
| 03/20/2026 | 11:03:44 AM | buy | $473.41 | $1.45 | 473.41 | 1.45 | 325.76 | 0x00...8f9a | |
| 03/20/2026 | 11:03:19 AM | buy | $239.31 | $1.45 | 239.31 | 1.45 | 164.72 | 0xe4...f9b6 | |
| 03/20/2026 | 10:56:56 AM | buy | $50 | $1.45 | 50 | 1.45 | 34.41 | 0x0e...c5b0 | |
| 03/20/2026 | 10:53:32 AM | buy | $164.01 | $1.45 | 164.01 | 1.45 | 112.91 | 0x5b...9e6d | |
| 03/20/2026 | 10:41:33 AM | buy | $450.51 | $1.45 | 450.51 | 1.45 | 310.21 | 0x65...7a2e | |
| 03/20/2026 | 10:41:30 AM | sell | $5,775.74 | $1.44 | 5,775.74 | 1.44 | 4,001.79 | 0x32...1bd8 | |
| 03/20/2026 | 10:41:30 AM | buy | $170.35 | $1.45 | 170.35 | 1.45 | 117.33 | 0x54...9135 | |
| 03/20/2026 | 10:41:30 AM | buy | $4,085.45 | $1.44 | 4,085.45 | 1.44 | 2,818.31 | 0x38...5c90 | |
| 03/20/2026 | 10:41:01 AM | buy | $466.12 | $1.45 | 466.12 | 1.45 | 320.71 | 0xd0...cefd | |
| 03/20/2026 | 10:40:49 AM | buy | $461.87 | $1.45 | 461.87 | 1.45 | 317.89 | 0x42...934a | |
| 03/20/2026 | 10:40:46 AM | buy | $219.23 | $1.45 | 219.23 | 1.45 | 150.93 | 0x72...8a58 | |
| 03/20/2026 | 10:40:45 AM | buy | $705.34 | $1.45 | 705.34 | 1.45 | 485.76 | 0xf4...eb12 | |
| 03/20/2026 | 10:40:44 AM | buy | $233.42 | $1.45 | 233.42 | 1.45 | 160.81 | 0xe9...9ab9 |