- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 789,890.41
- Pooled USDT:
- $294,908.27
XRP/USDT price stats on BNB Chain
As of October 18, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.36. XRP price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $825,461.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $770,468,934.40. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,162,882.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,162,882.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1135 in the last 24 hours, 661 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $825,461.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.36, captured at 2:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:32:50 PM | buy | $13.11 | $2.36 | 13.11 | 2.36 | 5.54 | 0xfc...c87d | |
| 10/18/2025 | 2:32:50 PM | sell | $0.5508 | $2.35 | 0.5508 | 2.35 | 0.234 | 0xfc...c87d | |
| 10/18/2025 | 2:31:58 PM | buy | $1,225 | $2.36 | 1,225 | 2.36 | 518.15 | 0xf5...7fed | |
| 10/18/2025 | 2:30:47 PM | buy | $39.88 | $2.36 | 39.88 | 2.36 | 16.87 | 0x90...48d7 | |
| 10/18/2025 | 2:14:13 PM | sell | $599.47 | $2.35 | 599.47 | 2.35 | 254.88 | 0x0d...ec74 | |
| 10/18/2025 | 2:11:37 PM | buy | $19.76 | $2.36 | 19.76 | 2.36 | 8.36 | 0xdd...d151 | |
| 10/18/2025 | 2:10:46 PM | sell | $706.08 | $2.35 | 706.08 | 2.35 | 300 | 0x0d...7ebd | |
| 10/18/2025 | 2:10:50 PM | sell | $846.3 | $2.35 | 846.3 | 2.35 | 359.71 | 0x92...67a9 | |
| 10/18/2025 | 2:10:23 PM | sell | $3.44 | $2.35 | 3.44 | 2.35 | 1.46 | 0x6c...0a9d | |
| 10/18/2025 | 2:09:55 PM | sell | $5 | $2.35 | 5 | 2.35 | 2.12 | 0xa0...e99b | |
| 10/18/2025 | 2:09:19 PM | sell | $1,180.48 | $2.35 | 1,180.48 | 2.35 | 501.32 | 0x4c...7410 | |
| 10/18/2025 | 2:09:10 PM | sell | $299.44 | $2.35 | 299.44 | 2.35 | 127.12 | 0xcb...6a09 | |
| 10/18/2025 | 2:09:10 PM | sell | $731.96 | $2.35 | 731.96 | 2.35 | 310.65 | 0x11...d24a | |
| 10/18/2025 | 2:08:27 PM | sell | $3.32 | $2.35 | 3.32 | 2.35 | 1.4 | 0x0d...6324 | |
| 10/18/2025 | 2:05:25 PM | buy | $1.67 | $2.36 | 1.67 | 2.36 | 0.7083 | 0x2a...3ac0 | |
| 10/18/2025 | 2:05:15 PM | buy | $1.05 | $2.36 | 1.05 | 2.36 | 0.4442 | 0x98...b7ff | |
| 10/18/2025 | 1:57:55 PM | sell | $1.17 | $2.35 | 1.17 | 2.35 | 0.5 | 0x9b...64d0 | |
| 10/18/2025 | 1:56:28 PM | buy | $243.04 | $2.36 | 243.04 | 2.36 | 102.62 | 0xe4...0178 | |
| 10/18/2025 | 1:49:22 PM | sell | $707.01 | $2.35 | 707.01 | 2.35 | 300 | 0xc3...5bf4 | |
| 10/18/2025 | 1:48:40 PM | sell | $493.78 | $2.35 | 493.78 | 2.35 | 209.46 | 0xc5...93c1 |