- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 667,392.18
- Pooled USDT:
- $374,831.45
XRP/USDT price stats on BNB Chain
As of September 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $241,463.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,038,565.22. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,388,904.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,388,904.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1040 in the last 24 hours, 447 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $241,463.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 3:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:22:07 PM | buy | $200 | $1.51 | 200 | 1.51 | 131.62 | 0x91...be29 | |
| 09/27/2026 | 3:17:08 PM | buy | $194.97 | $1.51 | 194.97 | 1.51 | 128.33 | 0x8d...e024 | |
| 09/27/2026 | 3:16:54 PM | buy | $231.88 | $1.51 | 231.88 | 1.51 | 152.65 | 0x2d...df2f | |
| 09/27/2026 | 3:16:18 PM | buy | $186.38 | $1.51 | 186.38 | 1.51 | 122.71 | 0x8c...274f | |
| 09/27/2026 | 3:16:05 PM | buy | $203.93 | $1.51 | 203.93 | 1.51 | 134.35 | 0x83...edf1 | |
| 09/27/2026 | 3:16:00 PM | buy | $195.43 | $1.51 | 195.43 | 1.51 | 128.77 | 0xcf...8265 | |
| 09/27/2026 | 3:15:55 PM | buy | $185.26 | $1.51 | 185.26 | 1.51 | 122.1 | 0x64...73f8 | |
| 09/27/2026 | 3:15:58 PM | buy | $195.44 | $1.51 | 195.44 | 1.51 | 128.79 | 0x7e...9a5e | |
| 09/27/2026 | 3:16:10 PM | buy | $172.27 | $1.51 | 172.27 | 1.51 | 113.48 | 0xef...6564 | |
| 09/27/2026 | 3:16:10 PM | buy | $562.36 | $1.51 | 562.36 | 1.51 | 370.35 | 0xc9...d40e | |
| 09/27/2026 | 3:05:47 PM | sell | $94.54 | $1.5 | 94.54 | 1.5 | 62.62 | 0xb7...b6a0 | |
| 09/27/2026 | 3:05:12 PM | sell | $139.16 | $1.5 | 139.16 | 1.5 | 92.17 | 0x3c...5736 | |
| 09/27/2026 | 3:05:04 PM | sell | $234.18 | $1.51 | 234.18 | 1.51 | 155 | 0x2e...02b8 | |
| 09/27/2026 | 3:05:11 PM | sell | $859.86 | $1.51 | 859.86 | 1.51 | 569.34 | 0x08...f0ea | |
| 09/27/2026 | 3:04:59 PM | sell | $325.45 | $1.51 | 325.45 | 1.51 | 215.37 | 0x69...a829 | |
| 09/27/2026 | 3:04:52 PM | sell | $496.05 | $1.51 | 496.05 | 1.51 | 328.01 | 0x12...bfc4 | |
| 09/27/2026 | 3:04:59 PM | sell | $763.62 | $1.51 | 763.62 | 1.51 | 505.15 | 0x9c...717f | |
| 09/27/2026 | 3:01:54 PM | sell | $162.74 | $1.51 | 162.74 | 1.51 | 107.55 | 0xbc...b48c | |
| 09/27/2026 | 3:01:55 PM | sell | $138.84 | $1.51 | 138.84 | 1.51 | 91.76 | 0x1e...8b6b | |
| 09/27/2026 | 3:01:53 PM | sell | $159.24 | $1.51 | 159.24 | 1.51 | 105.22 | 0x36...b3c3 |