- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 892,100.85
- Pooled USDT:
- $202,720.2
XRP/USDT price stats on BNB Chain
As of July 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $71,984.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,835,008.24. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,185,277.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,185,277.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 274 in the last 24 hours, 187 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $71,984.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 3:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:47:33 PM | buy | $341.94 | $1.1 | 341.94 | 1.1 | 310.46 | 0xee...0e60 | |
| 07/19/2026 | 2:47:26 PM | buy | $256.15 | $1.1 | 256.15 | 1.1 | 232.69 | 0x3d...8d2e | |
| 07/19/2026 | 2:47:26 PM | buy | $50.63 | $1.1 | 50.63 | 1.1 | 45.99 | 0x93...a6ec | |
| 07/19/2026 | 2:47:26 PM | buy | $604.96 | $1.1 | 604.96 | 1.1 | 549.41 | 0x3d...98ac | |
| 07/19/2026 | 2:47:25 PM | buy | $517.49 | $1.1 | 517.49 | 1.1 | 470.2 | 0xcc...00a2 | |
| 07/19/2026 | 2:47:25 PM | buy | $830.82 | $1.09 | 830.82 | 1.09 | 755.33 | 0x93...e743 | |
| 07/19/2026 | 2:47:25 PM | buy | $163.14 | $1.1 | 163.14 | 1.1 | 148.26 | 0x79...e98c | |
| 07/19/2026 | 2:47:25 PM | buy | $50.63 | $1.1 | 50.63 | 1.1 | 46.01 | 0x96...2146 | |
| 07/19/2026 | 2:47:25 PM | buy | $145.02 | $1.1 | 145.02 | 1.1 | 131.81 | 0x89...0c93 | |
| 07/19/2026 | 2:47:23 PM | buy | $275.56 | $1.09 | 275.56 | 1.09 | 250.6 | 0x28...88f2 | |
| 07/19/2026 | 2:47:23 PM | buy | $66.25 | $1.09 | 66.25 | 1.09 | 60.25 | 0x98...3933 | |
| 07/19/2026 | 2:47:20 PM | buy | $398.76 | $1.09 | 398.76 | 1.09 | 362.82 | 0x69...c1b8 | |
| 07/19/2026 | 2:47:22 PM | buy | $236.27 | $1.09 | 236.27 | 1.09 | 214.93 | 0x91...fad5 | |
| 07/19/2026 | 2:47:23 PM | buy | $232.6 | $1.09 | 232.6 | 1.09 | 211.57 | 0xfe...66a4 | |
| 07/19/2026 | 2:47:18 PM | buy | $580.81 | $1.09 | 580.81 | 1.09 | 528.6 | 0x18...4f5f | |
| 07/19/2026 | 2:47:17 PM | buy | $148.47 | $1.09 | 148.47 | 1.09 | 135.15 | 0x16...b5ab | |
| 07/19/2026 | 2:47:04 PM | buy | $310.31 | $1.09 | 310.31 | 1.09 | 282.53 | 0x03...1f27 | |
| 07/19/2026 | 2:47:05 PM | buy | $100.8 | $1.09 | 100.8 | 1.09 | 91.77 | 0x1f...9a4f | |
| 07/19/2026 | 2:47:02 PM | buy | $316.55 | $1.09 | 316.55 | 1.09 | 288.28 | 0x8e...21ad | |
| 07/19/2026 | 2:47:03 PM | buy | $164.14 | $1.09 | 164.14 | 1.09 | 149.47 | 0xc1...36c0 |