- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 770,803.32
- Pooled USDT:
- $164,107.2
XRP/USDT price stats on BNB Chain
As of December 12, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2. XRP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $194,592.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $651,883,846.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,706,385.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,706,385.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 657 in the last 24 hours, 362 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $194,592.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2, captured at 6:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:05:22 PM | buy | $0.508 | $2 | 0.508 | 2 | 0.2539 | 0x59...553b | |
| 12/12/2025 | 6:02:41 PM | sell | $45.79 | $1.99 | 45.79 | 1.99 | 23 | 0x90...4a80 | |
| 12/12/2025 | 6:02:33 PM | sell | $0.7127 | $1.99 | 0.7127 | 1.99 | 0.3579 | 0xd9...2f39 | |
| 12/12/2025 | 6:02:31 PM | sell | $1.99 | $1.99 | 1.99 | 1.99 | 1 | 0xc4...3a41 | |
| 12/12/2025 | 6:01:19 PM | sell | $29.86 | $1.99 | 29.86 | 1.99 | 15 | 0x6e...8fc3 | |
| 12/12/2025 | 5:46:59 PM | buy | $219.3 | $2 | 219.3 | 2 | 109.61 | 0xd0...cad0 | |
| 12/12/2025 | 5:46:53 PM | buy | $482.57 | $1.99 | 482.57 | 1.99 | 241.28 | 0x8c...74f1 | |
| 12/12/2025 | 5:46:45 PM | buy | $215.18 | $1.99 | 215.18 | 1.99 | 107.7 | 0xbb...2b8a | |
| 12/12/2025 | 5:46:47 PM | buy | $566.23 | $1.99 | 566.23 | 1.99 | 283.28 | 0x6c...1be4 | |
| 12/12/2025 | 5:38:58 PM | buy | $258.21 | $1.99 | 258.21 | 1.99 | 129.28 | 0x91...16ef | |
| 12/12/2025 | 5:38:47 PM | buy | $207.36 | $1.99 | 207.36 | 1.99 | 103.84 | 0xde...41cb | |
| 12/12/2025 | 5:31:49 PM | sell | $342.93 | $1.98 | 342.93 | 1.98 | 172.58 | 0x1f...07ea | |
| 12/12/2025 | 5:29:25 PM | sell | $111.05 | $1.98 | 111.05 | 1.98 | 55.87 | 0x7b...e585 | |
| 12/12/2025 | 5:28:33 PM | sell | $393.83 | $1.98 | 393.83 | 1.98 | 198.09 | 0xcf...bb45 | |
| 12/12/2025 | 5:28:05 PM | sell | $418.07 | $1.98 | 418.07 | 1.98 | 210.18 | 0x15...d8d2 | |
| 12/12/2025 | 5:26:47 PM | sell | $455.63 | $1.99 | 455.63 | 1.99 | 228.95 | 0xf4...dbf9 | |
| 12/12/2025 | 5:26:38 PM | sell | $299.27 | $1.99 | 299.27 | 1.99 | 150.32 | 0xbf...cf1a | |
| 12/12/2025 | 5:26:34 PM | sell | $498.3 | $1.99 | 498.3 | 1.99 | 250.17 | 0xcc...e030 | |
| 12/12/2025 | 5:16:31 PM | buy | $382.95 | $2 | 382.95 | 2 | 191.29 | 0xa3...b870 | |
| 12/12/2025 | 5:16:29 PM | buy | $183.03 | $2 | 183.03 | 2 | 91.45 | 0x77...05e8 |