- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 749,439.74
- Pooled USDT:
- $319,665.45
XRP/USDT price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $152,764.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,631,266.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,397,660.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,397,660.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 623 in the last 24 hours, 371 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $152,764.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 11:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:14:14 AM | sell | $143.84 | $1.43 | 143.84 | 1.43 | 100 | 0x24...ba0d | |
| 04/21/2026 | 11:13:47 AM | sell | $423.22 | $1.43 | 423.22 | 1.43 | 294.18 | 0x82...08f2 | |
| 04/21/2026 | 11:12:41 AM | sell | $17.09 | $1.43 | 17.09 | 1.43 | 11.87 | 0xaa...c7b7 | |
| 04/21/2026 | 11:11:41 AM | sell | $192.12 | $1.43 | 192.12 | 1.43 | 133.52 | 0xfc...6e80 | |
| 04/21/2026 | 11:11:40 AM | sell | $322.12 | $1.43 | 322.12 | 1.43 | 223.83 | 0xd4...a834 | |
| 04/21/2026 | 11:11:26 AM | sell | $287.81 | $1.43 | 287.81 | 1.43 | 199.96 | 0xc8...6304 | |
| 04/21/2026 | 11:11:16 AM | sell | $234.87 | $1.43 | 234.87 | 1.43 | 163.15 | 0xe5...5c6f | |
| 04/21/2026 | 10:55:03 AM | buy | $335.88 | $1.44 | 335.88 | 1.44 | 232.16 | 0x6c...e26a | |
| 04/21/2026 | 10:54:46 AM | buy | $5.24 | $1.44 | 5.24 | 1.44 | 3.62 | 0x06...7f0b | |
| 04/21/2026 | 10:52:49 AM | buy | $78.71 | $1.44 | 78.71 | 1.44 | 54.41 | 0x4a...2c18 | |
| 04/21/2026 | 10:52:28 AM | sell | $0.00004128 | $1.43 | 0.00004128 | 1.43 | 0.00002868 | 0xc2...4280 | |
| 04/21/2026 | 10:52:28 AM | buy | $0.02676 | $1.44 | 0.02676 | 1.44 | 0.0185 | 0xc2...4280 | |
| 04/21/2026 | 10:49:06 AM | buy | $1,732.12 | $1.44 | 1,732.12 | 1.44 | 1,198 | 0xc1...50ac | |
| 04/21/2026 | 10:47:20 AM | buy | $76.92 | $1.44 | 76.92 | 1.44 | 53.22 | 0xaa...ec2c | |
| 04/21/2026 | 9:35:17 AM | buy | $32.04 | $1.44 | 32.04 | 1.44 | 22.17 | 0x30...8024 | |
| 04/21/2026 | 9:32:19 AM | buy | $32.04 | $1.44 | 32.04 | 1.44 | 22.17 | 0x51...2415 | |
| 04/21/2026 | 9:30:44 AM | sell | $332.91 | $1.43 | 332.91 | 1.43 | 231.52 | 0x9a...c555 | |
| 04/21/2026 | 9:30:23 AM | sell | $337.49 | $1.43 | 337.49 | 1.43 | 234.66 | 0xdb...48d7 | |
| 04/21/2026 | 9:30:07 AM | sell | $190.69 | $1.43 | 190.69 | 1.43 | 132.56 | 0x3b...0deb | |
| 04/21/2026 | 9:30:07 AM | sell | $251.21 | $1.43 | 251.21 | 1.43 | 174.62 | 0xb1...99b8 |