WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$1.17M
MKT CAP
$350.9M
5m
0.01%
1h
-0.05%
4h
0.41%
24h
0.93%
Share
TXNS
967
Buys
496
Sells
471
Volume
170K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
930,429.11
Pooled USDT:
$163,591.9

XRP/USDT price stats on BNB Chain

As of August 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $169,875.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,913,471.21. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,165,740.80. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,165,740.80.

The total transactions of XRP/USDT is 967 in the last 24 hours, 496 of which are buy transactions, and 471 are sales transactions.

XRP/USDT pool has a trading volume of $169,875.51 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 10:57 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/202610:53:57 AMbuy$19.9$1.0719.91.0718.47
0x148...6Bb7
0x82...d6b3
08/04/202610:53:29 AMbuy$60.49$1.0760.51.0756.17
0x5A3...6B24
0x49...19ff
08/04/202610:48:06 AMbuy$68.5$1.0768.51.0763.6
0x01d...9b64
0xd1...16eb
08/04/202610:47:33 AMbuy$241.08$1.07241.081.07223.85
0x123...dD50
0xe3...fa18
08/04/202610:47:32 AMbuy$229.75$1.07229.751.07213.35
0x666...2527
0x30...42d2
08/04/202610:47:31 AMbuy$137.76$1.07137.761.07127.94
0xb07...A0b7
0x6a...b76d
08/04/202610:47:30 AMbuy$208.8$1.07208.81.07193.95
0x73F...735B
0x8f...02aa
08/04/202610:47:31 AMbuy$201$1.072011.07186.69
0x2F9...D7D4
0xfb...b155
08/04/202610:47:10 AMbuy$184.19$1.07184.191.07171.1
0x021...df9E
0x50...8124
08/04/202610:47:09 AMbuy$159.9$1.07159.91.07148.56
0xb56...9Ed1
0xb7...a268
08/04/202610:47:07 AMbuy$67.02$1.0767.021.0762.27
0x666...87e8
0xa4...640f
08/04/202610:47:05 AMbuy$222.04$1.07222.041.07206.31
0x021...df9E
0x0e...cbef
08/04/202610:45:31 AMbuy$203.92$1.07203.921.07189.51
0x2Ac...6E6C
0xbc...34ee
08/04/202610:45:31 AMbuy$209.38$1.07209.381.07194.57
0x0f0...8280
0x03...09b5
08/04/202610:45:27 AMbuy$219.57$1.07219.571.07204.07
0xA16...cCFf
0x71...3b50
08/04/202610:45:24 AMbuy$240.08$1.07240.081.07223.21
0x666...b68C
0xfb...0fda
08/04/202610:45:25 AMbuy$434.4$1.07434.41.07403.81
0xc46...D71E
0x8e...275b
08/04/202610:38:14 AMsell$20.34$1.0720.341.0719.01
0xb51...7D7A
0x62...9378
08/04/202610:37:28 AMbuy$20.5$1.0720.51.0719.06
0xb51...7D7A
0x0c...9b5e
08/04/202610:37:00 AMsell$51.61$1.0751.611.0748.23
0x3B0...6aCe
0x87...be38