- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 682,004.91
- Pooled USDT:
- $137,686.57
XRP/USDT price stats on BNB Chain
As of December 23, 2025, the current price of XRP token on DEX PancakeSwap V3 is $1.88. XRP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $99,606.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $614,251,015.21. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,423,512.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,423,512.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 438 in the last 24 hours, 192 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $99,606.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.88, captured at 10:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.88 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:55:12 PM | buy | $8.76 | $1.88 | 8.76 | 1.88 | 4.64 | 0x87...371d | |
| 12/23/2025 | 9:05:29 PM | sell | $198.81 | $1.87 | 198.81 | 1.87 | 105.96 | 0xc5...bd8a | |
| 12/23/2025 | 9:05:28 PM | sell | $91.11 | $1.87 | 91.11 | 1.87 | 48.55 | 0x82...d50c | |
| 12/23/2025 | 9:05:11 PM | sell | $473.45 | $1.87 | 473.45 | 1.87 | 252.2 | 0x97...4eea | |
| 12/23/2025 | 8:59:38 PM | sell | $376.36 | $1.87 | 376.36 | 1.87 | 200.36 | 0x59...ab42 | |
| 12/23/2025 | 8:59:25 PM | sell | $127.05 | $1.87 | 127.05 | 1.87 | 67.61 | 0xd5...bb9f | |
| 12/23/2025 | 8:59:21 PM | sell | $211.78 | $1.87 | 211.78 | 1.87 | 112.67 | 0x79...ae0c | |
| 12/23/2025 | 8:59:17 PM | sell | $115.09 | $1.87 | 115.09 | 1.87 | 61.22 | 0x67...a52f | |
| 12/23/2025 | 8:59:16 PM | sell | $139.21 | $1.88 | 139.21 | 1.88 | 74.02 | 0x8c...b125 | |
| 12/23/2025 | 8:59:17 PM | sell | $154.99 | $1.88 | 154.99 | 1.88 | 82.43 | 0x56...abb1 | |
| 12/23/2025 | 8:59:11 PM | sell | $124.71 | $1.88 | 124.71 | 1.88 | 66.27 | 0x4d...e6da | |
| 12/23/2025 | 8:59:11 PM | sell | $231.47 | $1.88 | 231.47 | 1.88 | 123.04 | 0x8f...0606 | |
| 12/23/2025 | 8:59:05 PM | sell | $50.6 | $1.88 | 50.6 | 1.88 | 26.88 | 0xac...748c | |
| 12/23/2025 | 8:59:05 PM | sell | $286.85 | $1.88 | 286.85 | 1.88 | 152.4 | 0xcb...ad69 | |
| 12/23/2025 | 8:59:05 PM | sell | $352.97 | $1.88 | 352.97 | 1.88 | 187.44 | 0xf1...036d | |
| 12/23/2025 | 8:59:02 PM | sell | $148.57 | $1.88 | 148.57 | 1.88 | 78.87 | 0x98...b3fc | |
| 12/23/2025 | 8:58:38 PM | sell | $284.27 | $1.88 | 284.27 | 1.88 | 150.87 | 0x8c...30b4 | |
| 12/23/2025 | 8:58:16 PM | sell | $157.3 | $1.88 | 157.3 | 1.88 | 83.46 | 0x64...7fe5 | |
| 12/23/2025 | 8:56:42 PM | sell | $102.64 | $1.88 | 102.64 | 1.88 | 54.45 | 0x09...7865 | |
| 12/23/2025 | 8:55:10 PM | sell | $96.58 | $1.88 | 96.58 | 1.88 | 51.22 | 0x88...ebbf |