- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 862,220.8
- Pooled USDT:
- $235,401.65
XRP/USDT price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $111,713.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,020,304.09. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,386,671.01. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,386,671.01.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 555 in the last 24 hours, 322 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $111,713.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:10:26 PM | sell | $0.09174 | $1.33 | 0.09174 | 1.33 | 0.0687 | 0x88...0865 | |
| 05/31/2026 | 11:08:27 PM | buy | $26.3 | $1.34 | 26.3 | 1.34 | 19.6 | 0x8b...b9bf | |
| 05/31/2026 | 11:07:24 PM | sell | $0.1582 | $1.33 | 0.1582 | 1.33 | 0.1185 | 0xf1...08c2 | |
| 05/31/2026 | 11:05:15 PM | sell | $0.4438 | $1.33 | 0.4438 | 1.33 | 0.3324 | 0x7b...23ad | |
| 05/31/2026 | 11:04:49 PM | sell | $0.3087 | $1.33 | 0.3087 | 1.33 | 0.2312 | 0x72...107e | |
| 05/31/2026 | 11:04:03 PM | buy | $256.43 | $1.34 | 256.43 | 1.34 | 191.14 | 0x2a...81da | |
| 05/31/2026 | 11:04:03 PM | buy | $213 | $1.34 | 213 | 1.34 | 158.74 | 0x24...b16e | |
| 05/31/2026 | 11:04:03 PM | buy | $170.95 | $1.34 | 170.95 | 1.34 | 127.41 | 0x00...46e1 | |
| 05/31/2026 | 11:03:48 PM | buy | $198.7 | $1.34 | 198.7 | 1.34 | 148.22 | 0x6d...a5b5 | |
| 05/31/2026 | 11:03:55 PM | sell | $41.63 | $1.33 | 41.63 | 1.33 | 31.2 | 0x12...19cc | |
| 05/31/2026 | 11:03:48 PM | sell | $0.3974 | $1.33 | 0.3974 | 1.33 | 0.298 | 0x9c...f054 | |
| 05/31/2026 | 11:03:54 PM | sell | $26.76 | $1.33 | 26.76 | 1.33 | 20.05 | 0xb3...cddc | |
| 05/31/2026 | 11:03:55 PM | buy | $33.1 | $1.34 | 33.1 | 1.34 | 24.68 | 0x96...c366 | |
| 05/31/2026 | 11:03:55 PM | buy | $170.95 | $1.34 | 170.95 | 1.34 | 127.47 | 0xb9...b227 | |
| 05/31/2026 | 11:03:50 PM | sell | $26.75 | $1.33 | 26.75 | 1.33 | 20.05 | 0x2f...5c8d | |
| 05/31/2026 | 11:03:55 PM | buy | $384.65 | $1.34 | 384.65 | 1.34 | 286.77 | 0x74...db87 | |
| 05/31/2026 | 11:03:55 PM | buy | $50.65 | $1.34 | 50.65 | 1.34 | 37.76 | 0x86...f25e | |
| 05/31/2026 | 11:03:51 PM | buy | $739.03 | $1.34 | 739.03 | 1.34 | 551.17 | 0x10...c5fe | |
| 05/31/2026 | 11:03:34 PM | sell | $29.72 | $1.33 | 29.72 | 1.33 | 22.28 | 0x82...4577 | |
| 05/31/2026 | 11:03:27 PM | buy | $331.16 | $1.33 | 331.16 | 1.33 | 247.16 | 0xba...2c09 |