WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.39
Price
1.39 USDT
TVL
$1.41M
MKT CAP
$453.3M
5m
0%
1h
0.06%
4h
-0.72%
24h
-1.64%
Share
TXNS
667
Buys
309
Sells
358
Volume
199K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
808,523.76
Pooled USDT:
$281,177.74

XRP/USDT price stats on BNB Chain

As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $199,389.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,318,311.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,406,158.19. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,406,158.19.

The total transactions of XRP/USDT is 667 in the last 24 hours, 309 of which are buy transactions, and 358 are sales transactions.

XRP/USDT pool has a trading volume of $199,389.91 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.39, captured at 4:15 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:54:28 AMsell$0.1114$1.390.11141.390.080130x05...a475
05/18/20263:39:01 AMsell$442.77$1.39442.771.39318.180xbe...6eb3
05/18/20263:36:04 AMsell$8.52$1.398.521.396.120x05...9f07
05/18/20263:36:03 AMbuy$2,500$1.392,5001.391,788.450x8e...1d67
05/18/20263:32:39 AMsell$119.73$1.39119.731.3986.130x8a...65b8
05/18/20263:32:22 AMsell$178.15$1.39178.151.39128.140x6b...ef6b
05/18/20263:32:11 AMsell$453.43$1.39453.431.39326.110x9d...260c
05/18/20263:32:11 AMsell$487.15$1.39487.151.39350.290xe3...5640
05/18/20263:32:09 AMsell$189.86$1.39189.861.39136.490xfb...ab64
05/18/20263:32:05 AMsell$256.02$1.39256.021.39184.040x78...6855
05/18/20263:32:05 AMsell$173.85$1.39173.851.39124.960xd5...204c
05/18/20263:32:01 AMsell$215.59$1.39215.591.39154.950x29...53f9
05/18/20263:31:58 AMsell$403.22$1.39403.221.39289.760x12...15e3
05/18/20263:31:57 AMsell$220.68$1.39220.681.39158.560x1a...85d0
05/18/20263:28:45 AMsell$41$1.39411.3929.450xeb...883e
05/18/20263:22:10 AMsell$125.12$1.39125.121.3989.890x3f...884e
05/18/20263:21:40 AMsell$235.18$1.39235.181.39168.950xf3...31dd
05/18/20263:21:37 AMsell$348.48$1.39348.481.39250.30x7a...527f
05/18/20263:10:25 AMbuy$400.49$1.39400.491.39286.230x94...1317
05/18/20263:10:06 AMbuy$173.57$1.39173.571.39124.060x92...c059