- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 919,061.75
- Pooled USDT:
- $163,713.82
XRP/USDT price stats on BNB Chain
As of July 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $189,365.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,200,711.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,151,608.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,151,608.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 844 in the last 24 hours, 385 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $189,365.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 2:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:45:56 PM | sell | $225.48 | $1.07 | 225.48 | 1.07 | 209.77 | 0xdc...91a5 | |
| 07/08/2026 | 2:45:40 PM | sell | $227.32 | $1.07 | 227.32 | 1.07 | 211.23 | 0x24...e2c9 | |
| 07/08/2026 | 2:45:36 PM | sell | $191.93 | $1.07 | 191.93 | 1.07 | 178.31 | 0x43...7c05 | |
| 07/08/2026 | 2:45:40 PM | sell | $337.01 | $1.07 | 337.01 | 1.07 | 313.23 | 0xe2...345d | |
| 07/08/2026 | 2:45:43 PM | sell | $118.39 | $1.07 | 118.39 | 1.07 | 110.05 | 0x6b...7724 | |
| 07/08/2026 | 2:45:44 PM | sell | $674.82 | $1.07 | 674.82 | 1.07 | 627.55 | 0x19...de96 | |
| 07/08/2026 | 2:45:33 PM | sell | $83.83 | $1.07 | 83.83 | 1.07 | 77.87 | 0x3f...a420 | |
| 07/08/2026 | 2:45:18 PM | sell | $145.42 | $1.07 | 145.42 | 1.07 | 135.07 | 0xa2...2300 | |
| 07/08/2026 | 2:44:33 PM | buy | $5.1 | $1.08 | 5.1 | 1.08 | 4.71 | 0xf4...106c | |
| 07/08/2026 | 2:43:46 PM | sell | $184.83 | $1.07 | 184.83 | 1.07 | 171.65 | 0x05...6fed | |
| 07/08/2026 | 2:43:18 PM | buy | $6.41 | $1.08 | 6.41 | 1.08 | 5.92 | 0x99...87eb | |
| 07/08/2026 | 2:43:13 PM | sell | $194.99 | $1.07 | 194.99 | 1.07 | 181 | 0xe5...2aa0 | |
| 07/08/2026 | 2:43:16 PM | sell | $339 | $1.07 | 339 | 1.07 | 314.76 | 0x42...945a | |
| 07/08/2026 | 2:42:36 PM | sell | $226.08 | $1.07 | 226.08 | 1.07 | 209.82 | 0xde...766d | |
| 07/08/2026 | 2:42:28 PM | sell | $282.66 | $1.07 | 282.66 | 1.07 | 262.28 | 0x91...0777 | |
| 07/08/2026 | 2:40:01 PM | sell | $256.02 | $1.07 | 256.02 | 1.07 | 237.51 | 0x9b...e991 | |
| 07/08/2026 | 2:39:30 PM | sell | $209.8 | $1.07 | 209.8 | 1.07 | 194.59 | 0x9d...aeea | |
| 07/08/2026 | 2:39:28 PM | sell | $212.66 | $1.07 | 212.66 | 1.07 | 197.2 | 0x07...33c7 | |
| 07/08/2026 | 2:37:03 PM | sell | $44.57 | $1.07 | 44.57 | 1.07 | 41.33 | 0x69...ca10 | |
| 07/08/2026 | 2:36:05 PM | sell | $216.94 | $1.07 | 216.94 | 1.07 | 201.07 | 0x80...80bc |