- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 675,630.56
- Pooled USDT:
- $283,201.88
XRP/USDT price stats on BNB Chain
As of September 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $236,656.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,699,862.04. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,244,803.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,244,803.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1030 in the last 24 hours, 591 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $236,656.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 7:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:34:11 PM | sell | $269.54 | $1.42 | 269.54 | 1.42 | 189.38 | 0x03...225c | |
| 09/08/2026 | 7:34:07 PM | sell | $129.21 | $1.42 | 129.21 | 1.42 | 90.77 | 0xfe...d68c | |
| 09/08/2026 | 7:34:00 PM | sell | $379.47 | $1.42 | 379.47 | 1.42 | 266.54 | 0xe7...54d0 | |
| 09/08/2026 | 7:34:00 PM | sell | $599.19 | $1.42 | 599.19 | 1.42 | 420.74 | 0x13...f8c7 | |
| 09/08/2026 | 7:33:58 PM | sell | $145.52 | $1.42 | 145.52 | 1.42 | 102.16 | 0xc6...4e65 | |
| 09/08/2026 | 7:33:57 PM | sell | $82.05 | $1.42 | 82.05 | 1.42 | 57.6 | 0x42...bb0d | |
| 09/08/2026 | 7:26:11 PM | sell | $507.68 | $1.42 | 507.68 | 1.42 | 356.31 | 0x9f...4585 | |
| 09/08/2026 | 7:25:28 PM | sell | $145.15 | $1.42 | 145.15 | 1.42 | 101.84 | 0xd0...98c6 | |
| 09/08/2026 | 7:25:30 PM | sell | $162.38 | $1.42 | 162.38 | 1.42 | 113.94 | 0x1e...b3fe | |
| 09/08/2026 | 7:25:27 PM | sell | $174.65 | $1.42 | 174.65 | 1.42 | 122.53 | 0xb7...2462 | |
| 09/08/2026 | 7:25:17 PM | sell | $494.95 | $1.42 | 494.95 | 1.42 | 347.16 | 0x29...7da2 | |
| 09/08/2026 | 7:25:08 PM | sell | $95.8 | $1.42 | 95.8 | 1.42 | 67.18 | 0x35...5633 | |
| 09/08/2026 | 7:22:44 PM | sell | $112.77 | $1.42 | 112.77 | 1.42 | 79.07 | 0x0a...0e16 | |
| 09/08/2026 | 7:22:24 PM | sell | $316.42 | $1.42 | 316.42 | 1.42 | 221.85 | 0x71...7f90 | |
| 09/08/2026 | 7:22:24 PM | sell | $111.32 | $1.42 | 111.32 | 1.42 | 78.04 | 0xfc...9620 | |
| 09/08/2026 | 7:22:22 PM | sell | $221.21 | $1.42 | 221.21 | 1.42 | 155.06 | 0x99...bf39 | |
| 09/08/2026 | 7:22:21 PM | sell | $212.63 | $1.42 | 212.63 | 1.42 | 149.01 | 0xcf...17a1 | |
| 09/08/2026 | 7:22:21 PM | sell | $212.61 | $1.42 | 212.61 | 1.42 | 149.01 | 0x0f...7b27 | |
| 09/08/2026 | 7:22:20 PM | sell | $164.18 | $1.42 | 164.18 | 1.42 | 115.04 | 0x22...5d45 | |
| 09/08/2026 | 7:20:13 PM | buy | $12.31 | $1.43 | 12.31 | 1.43 | 8.58 | 0xa1...c69a |