- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 780,212.2
- Pooled USDT:
- $199,737
XRP/USDT price stats on BNB Chain
As of March 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $197,333.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,585,327.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,238,069.01. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,238,069.01.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 671 in the last 24 hours, 330 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $197,333.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 3:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:20:32 AM | sell | $363.95 | $1.33 | 363.95 | 1.33 | 273.47 | 0x55...216f | |
| 03/31/2026 | 3:20:30 AM | sell | $221.63 | $1.33 | 221.63 | 1.33 | 166.5 | 0xe2...8619 | |
| 03/31/2026 | 3:20:22 AM | sell | $147.06 | $1.33 | 147.06 | 1.33 | 110.42 | 0x04...6853 | |
| 03/31/2026 | 3:20:22 AM | sell | $428.84 | $1.33 | 428.84 | 1.33 | 322.08 | 0x5d...8dac | |
| 03/31/2026 | 3:20:13 AM | sell | $407.32 | $1.33 | 407.32 | 1.33 | 305.79 | 0xb4...976d | |
| 03/31/2026 | 3:20:02 AM | sell | $127.04 | $1.33 | 127.04 | 1.33 | 95.35 | 0xd7...eeb1 | |
| 03/31/2026 | 3:19:55 AM | sell | $139.54 | $1.33 | 139.54 | 1.33 | 104.73 | 0x96...cdb5 | |
| 03/31/2026 | 3:19:48 AM | sell | $206.76 | $1.33 | 206.76 | 1.33 | 155.15 | 0x58...b326 | |
| 03/31/2026 | 3:18:32 AM | sell | $199.88 | $1.33 | 199.88 | 1.33 | 149.97 | 0xec...4474 | |
| 03/31/2026 | 3:17:08 AM | sell | $278.7 | $1.33 | 278.7 | 1.33 | 209 | 0x5d...af92 | |
| 03/31/2026 | 3:17:08 AM | sell | $463.33 | $1.33 | 463.33 | 1.33 | 347.55 | 0xc5...ccee | |
| 03/31/2026 | 3:16:49 AM | sell | $117.12 | $1.33 | 117.12 | 1.33 | 87.82 | 0x2c...b1fd | |
| 03/31/2026 | 3:12:08 AM | sell | $36.98 | $1.33 | 36.98 | 1.33 | 27.72 | 0x1e...bd58 | |
| 03/31/2026 | 3:00:21 AM | sell | $15.19 | $1.33 | 15.19 | 1.33 | 11.39 | 0xd2...46c1 | |
| 03/31/2026 | 2:53:02 AM | sell | $33.27 | $1.33 | 33.27 | 1.33 | 24.94 | 0x2a...e2fb | |
| 03/31/2026 | 2:52:31 AM | sell | $33.28 | $1.33 | 33.28 | 1.33 | 24.95 | 0xb4...cfc2 | |
| 03/31/2026 | 2:51:21 AM | sell | $60.24 | $1.33 | 60.24 | 1.33 | 45.16 | 0x2a...bb5c | |
| 03/31/2026 | 2:19:49 AM | buy | $5.18 | $1.34 | 5.18 | 1.34 | 3.86 | 0x29...9d26 | |
| 03/31/2026 | 2:19:35 AM | buy | $308.63 | $1.34 | 308.63 | 1.34 | 230.24 | 0x73...d2c4 | |
| 03/31/2026 | 2:19:31 AM | buy | $153.2 | $1.34 | 153.2 | 1.34 | 114.31 | 0x80...cb2c |