WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$1.23M
MKT CAP
$358.4M
5m
0%
1h
-0.54%
4h
-0.12%
24h
0.07%
Share
TXNS
476
Buys
264
Sells
212
Volume
53K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
939,081.81
Pooled USDT:
$196,564.24

XRP/USDT price stats on BNB Chain

As of July 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $53,124.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,364,813.88. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,510.48. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,510.48.

The total transactions of XRP/USDT is 476 in the last 24 hours, 264 of which are buy transactions, and 212 are sales transactions.

XRP/USDT pool has a trading volume of $53,124.11 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.09, captured at 8:45 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20268:39:03 PMsell$57.6$1.0957.61.0952.360x7b...2199
07/26/20268:35:51 PMsell$27.28$1.0927.281.0924.80x23...956e
07/26/20268:35:42 PMsell$1,170.56$1.11,170.561.11,063.920x72...a88b
07/26/20268:34:46 PMbuy$27.5$1.127.51.124.860x66...555a
07/26/20268:34:38 PMsell$49.63$1.149.631.145.090x7f...6735
07/26/20268:30:08 PMsell$127.05$1.1127.051.1115.450x62...a01a
07/26/20268:17:50 PMsell$10.42$1.110.421.19.460x2c...2d6d
07/26/20268:17:20 PMbuy$10.5$1.110.51.19.490xc2...3d3c
07/26/20268:14:46 PMsell$16.37$1.116.371.114.880xd0...271c
07/26/20268:13:42 PMbuy$16.5$1.116.51.114.910xf7...b0eb
07/26/20268:09:18 PMsell$5.95$1.15.951.15.410x1b...cd4c
07/26/20268:09:13 PMsell$25.3$1.125.31.122.990x96...6ada
07/26/20268:08:36 PMbuy$6$1.161.15.420x25...9798
07/26/20268:08:04 PMbuy$25.5$1.125.51.123.050x00...3a91
07/26/20268:01:54 PMbuy$250$1.12501.1226.030x63...3e8f
07/26/20267:55:09 PMsell$5.95$1.15.951.15.410x8a...0dd2
07/26/20267:54:14 PMbuy$6$1.161.15.420x17...ea1f
07/26/20267:51:12 PMsell$29.77$1.129.771.127.050x34...86e7
07/26/20267:50:22 PMbuy$30$1.1301.127.120x3d...bf06
07/26/20267:45:46 PMbuy$100.08$1.1100.081.190.490x93...d895