- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 978,382.2
- Pooled USDT:
- $231,188.98
XRP/USDT price stats on BNB Chain
As of October 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $196,455.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,779,995.42. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,491,794.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,491,794.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 774 in the last 24 hours, 375 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $196,455.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 4:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:36:35 AM | buy | $311.68 | $1.28 | 311.68 | 1.28 | 241.9 | 0x8a...75b4 | |
| 10/26/2026 | 4:16:27 AM | buy | $15 | $1.28 | 15 | 1.28 | 11.64 | 0x09...0f95 | |
| 10/26/2026 | 4:15:48 AM | buy | $461.43 | $1.28 | 461.43 | 1.28 | 358.3 | 0xff...202d | |
| 10/26/2026 | 4:15:46 AM | buy | $373.52 | $1.28 | 373.52 | 1.28 | 290.11 | 0xb0...ff88 | |
| 10/26/2026 | 4:15:39 AM | buy | $268.88 | $1.28 | 268.88 | 1.28 | 209.05 | 0x00...95b4 | |
| 10/26/2026 | 4:15:45 AM | buy | $343.78 | $1.28 | 343.78 | 1.28 | 267.07 | 0xa4...db5c | |
| 10/26/2026 | 4:15:40 AM | buy | $330.79 | $1.28 | 330.79 | 1.28 | 257.12 | 0x12...5a28 | |
| 10/26/2026 | 4:15:51 AM | buy | $377.04 | $1.28 | 377.04 | 1.28 | 292.69 | 0xcd...36f4 | |
| 10/26/2026 | 4:15:44 AM | buy | $243.83 | $1.28 | 243.83 | 1.28 | 189.45 | 0x4f...7f55 | |
| 10/26/2026 | 4:15:44 AM | buy | $171.14 | $1.28 | 171.14 | 1.28 | 133 | 0x1c...9594 | |
| 10/26/2026 | 4:15:39 AM | buy | $171.9 | $1.28 | 171.9 | 1.28 | 133.63 | 0x9d...36de | |
| 10/26/2026 | 4:15:38 AM | buy | $148.1 | $1.28 | 148.1 | 1.28 | 115.16 | 0x2c...7924 | |
| 10/26/2026 | 4:15:43 AM | buy | $124.49 | $1.28 | 124.49 | 1.28 | 96.75 | 0x5c...0fc1 | |
| 10/26/2026 | 4:13:49 AM | buy | $628.14 | $1.28 | 628.14 | 1.28 | 488.57 | 0x87...23cd | |
| 10/26/2026 | 4:13:48 AM | buy | $352.71 | $1.28 | 352.71 | 1.28 | 274.42 | 0xe3...6d90 | |
| 10/26/2026 | 4:13:45 AM | buy | $20 | $1.28 | 20 | 1.28 | 15.56 | 0xf2...e05d | |
| 10/26/2026 | 4:13:40 AM | buy | $422.1 | $1.28 | 422.1 | 1.28 | 328.49 | 0xf7...2eb2 | |
| 10/26/2026 | 4:13:15 AM | buy | $114.13 | $1.28 | 114.13 | 1.28 | 88.83 | 0x87...7c01 | |
| 10/26/2026 | 4:12:04 AM | buy | $113.4 | $1.28 | 113.4 | 1.28 | 88.27 | 0x76...6f15 | |
| 10/26/2026 | 4:11:59 AM | buy | $191.1 | $1.28 | 191.1 | 1.28 | 148.82 | 0x1f...9535 |