- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 654,643.75
- Pooled USDT:
- $394,317.44
XRP/USDT price stats on BNB Chain
As of September 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $235,119.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $499,108,279.93. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,397,196.88. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,397,196.88.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1016 in the last 24 hours, 505 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $235,119.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.53, captured at 7:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:27:06 PM | sell | $194.02 | $1.53 | 194.02 | 1.53 | 126.65 | 0x20...37f3 | |
| 09/27/2026 | 7:27:04 PM | sell | $173.58 | $1.53 | 173.58 | 1.53 | 113.28 | 0x40...cb86 | |
| 09/27/2026 | 7:27:05 PM | sell | $201.53 | $1.53 | 201.53 | 1.53 | 131.53 | 0x2b...e3f0 | |
| 09/27/2026 | 7:27:02 PM | sell | $159.29 | $1.53 | 159.29 | 1.53 | 103.94 | 0x73...1b7b | |
| 09/27/2026 | 7:09:16 PM | sell | $290.79 | $1.53 | 290.79 | 1.53 | 189.71 | 0xc2...23de | |
| 09/27/2026 | 7:08:29 PM | sell | $504.02 | $1.53 | 504.02 | 1.53 | 328.75 | 0xcc...3dbf | |
| 09/27/2026 | 7:03:07 PM | buy | $12.08 | $1.54 | 12.08 | 1.54 | 7.83 | 0x3d...f4c8 | |
| 09/27/2026 | 6:58:39 PM | sell | $15.33 | $1.53 | 15.33 | 1.53 | 10 | 0x1a...e93f | |
| 09/27/2026 | 6:50:36 PM | buy | $254.01 | $1.54 | 254.01 | 1.54 | 164.85 | 0x3c...5456 | |
| 09/27/2026 | 6:50:39 PM | buy | $186.97 | $1.54 | 186.97 | 1.54 | 121.33 | 0x44...56e6 | |
| 09/27/2026 | 6:50:31 PM | buy | $94.66 | $1.54 | 94.66 | 1.54 | 61.44 | 0x84...8eff | |
| 09/27/2026 | 6:50:31 PM | buy | $391.64 | $1.54 | 391.64 | 1.54 | 254.25 | 0xfa...4c3d | |
| 09/27/2026 | 6:50:00 PM | buy | $249.32 | $1.54 | 249.32 | 1.54 | 161.89 | 0xdd...26e9 | |
| 09/27/2026 | 6:48:22 PM | buy | $136.27 | $1.53 | 136.27 | 1.53 | 88.5 | 0xda...037d | |
| 09/27/2026 | 6:46:25 PM | buy | $758.66 | $1.53 | 758.66 | 1.53 | 492.83 | 0x20...2fb4 | |
| 09/27/2026 | 6:46:25 PM | buy | $156.95 | $1.53 | 156.95 | 1.53 | 101.99 | 0x68...690d | |
| 09/27/2026 | 6:45:50 PM | buy | $590.35 | $1.53 | 590.35 | 1.53 | 383.71 | 0x82...3eb0 | |
| 09/27/2026 | 6:44:52 PM | buy | $186.99 | $1.53 | 186.99 | 1.53 | 121.57 | 0xbf...416d | |
| 09/27/2026 | 6:44:21 PM | buy | $277.26 | $1.53 | 277.26 | 1.53 | 180.29 | 0x92...4dc3 | |
| 09/27/2026 | 6:39:43 PM | sell | $2.55 | $1.53 | 2.55 | 1.53 | 1.67 | 0x13...e7e6 |