- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 714,239
- Pooled USDT:
- $213,134.04
XRP/USDT price stats on BNB Chain
As of February 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $208,828.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,530,092.49. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,231,505.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,231,505.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 848 in the last 24 hours, 401 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $208,828.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 6:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:38:08 AM | buy | $70.11 | $1.42 | 70.11 | 1.42 | 49.17 | 0xb2...3265 | |
| 02/19/2026 | 6:31:58 AM | buy | $469.5 | $1.42 | 469.5 | 1.42 | 329.37 | 0x7b...d72d | |
| 02/19/2026 | 6:19:30 AM | buy | $574.89 | $1.42 | 574.89 | 1.42 | 403.52 | 0xc6...b35b | |
| 02/19/2026 | 6:19:17 AM | buy | $341.01 | $1.42 | 341.01 | 1.42 | 239.47 | 0x23...e90e | |
| 02/19/2026 | 6:19:17 AM | buy | $313.57 | $1.42 | 313.57 | 1.42 | 220.27 | 0xc7...463e | |
| 02/19/2026 | 6:18:50 AM | buy | $398.86 | $1.42 | 398.86 | 1.42 | 280.28 | 0xe2...254b | |
| 02/19/2026 | 6:18:09 AM | buy | $148.4 | $1.42 | 148.4 | 1.42 | 104.31 | 0x0d...d67f | |
| 02/19/2026 | 6:09:24 AM | buy | $184.91 | $1.42 | 184.91 | 1.42 | 130 | 0xc8...1e9d | |
| 02/19/2026 | 6:09:23 AM | buy | $267.1 | $1.42 | 267.1 | 1.42 | 187.86 | 0x43...d12a | |
| 02/19/2026 | 6:09:23 AM | buy | $184.88 | $1.42 | 184.88 | 1.42 | 130 | 0xd7...6aec | |
| 02/19/2026 | 6:09:22 AM | buy | $351.97 | $1.42 | 351.97 | 1.42 | 247.62 | 0x43...7807 | |
| 02/19/2026 | 6:09:12 AM | buy | $219.83 | $1.42 | 219.83 | 1.42 | 154.7 | 0xd5...8e9d | |
| 02/19/2026 | 6:06:50 AM | buy | $96.71 | $1.42 | 96.71 | 1.42 | 68.07 | 0xb5...7c57 | |
| 02/19/2026 | 6:06:45 AM | buy | $247.67 | $1.42 | 247.67 | 1.42 | 174.35 | 0x5f...7dd7 | |
| 02/19/2026 | 6:06:40 AM | buy | $355.42 | $1.41 | 355.42 | 1.41 | 250.32 | 0xad...1e35 | |
| 02/19/2026 | 6:06:40 AM | buy | $184.62 | $1.42 | 184.62 | 1.42 | 130 | 0xb6...744f | |
| 02/19/2026 | 6:05:19 AM | buy | $158.53 | $1.41 | 158.53 | 1.41 | 111.68 | 0xe3...aa66 | |
| 02/19/2026 | 6:05:05 AM | buy | $345.45 | $1.41 | 345.45 | 1.41 | 243.47 | 0x30...dce5 | |
| 02/19/2026 | 6:05:05 AM | buy | $184.49 | $1.41 | 184.49 | 1.41 | 130 | 0xe2...d00a | |
| 02/19/2026 | 6:04:59 AM | buy | $153.08 | $1.41 | 153.08 | 1.41 | 107.94 | 0x3a...0f33 |