- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $153,174.9
XRP/USDT price stats on BNB Chain
As of June 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $402,885.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,074,333.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,294,817.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,294,817.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1483 in the last 24 hours, 760 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $402,885.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 2:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:23:15 PM | buy | $201.3 | $1.13 | 201.3 | 1.13 | 177.78 | 0xc3...b100 | |
| 06/07/2026 | 2:23:16 PM | buy | $621.08 | $1.13 | 621.08 | 1.13 | 548.39 | 0x80...9032 | |
| 06/07/2026 | 2:23:17 PM | buy | $292.48 | $1.13 | 292.48 | 1.13 | 258.19 | 0x57...f71f | |
| 06/07/2026 | 2:23:08 PM | buy | $569.64 | $1.13 | 569.64 | 1.13 | 503.19 | 0x53...a4c6 | |
| 06/07/2026 | 2:22:59 PM | buy | $328.72 | $1.13 | 328.72 | 1.13 | 290.49 | 0x1a...ac96 | |
| 06/07/2026 | 2:22:59 PM | buy | $230.26 | $1.13 | 230.26 | 1.13 | 203.52 | 0x85...011d | |
| 06/07/2026 | 2:22:59 PM | buy | $113.85 | $1.13 | 113.85 | 1.13 | 100.6 | 0xae...4bd7 | |
| 06/07/2026 | 2:22:59 PM | buy | $155.36 | $1.13 | 155.36 | 1.13 | 137.33 | 0x5c...13ef | |
| 06/07/2026 | 2:22:59 PM | buy | $214.86 | $1.13 | 214.86 | 1.13 | 189.83 | 0x8e...7142 | |
| 06/07/2026 | 2:22:41 PM | buy | $183.84 | $1.13 | 183.84 | 1.13 | 162.52 | 0x13...ff94 | |
| 06/07/2026 | 2:22:39 PM | buy | $141.11 | $1.13 | 141.11 | 1.13 | 124.76 | 0x7a...9b04 | |
| 06/07/2026 | 2:22:31 PM | buy | $1,098.62 | $1.13 | 1,098.62 | 1.13 | 971.61 | 0xbb...cec9 | |
| 06/07/2026 | 2:22:30 PM | buy | $329.89 | $1.12 | 329.89 | 1.12 | 291.97 | 0x12...a088 | |
| 06/07/2026 | 2:22:30 PM | buy | $678.26 | $1.13 | 678.26 | 1.13 | 600.13 | 0xa2...67e4 | |
| 06/07/2026 | 2:22:26 PM | buy | $192.95 | $1.12 | 192.95 | 1.12 | 170.79 | 0x71...3f75 | |
| 06/07/2026 | 2:20:45 PM | buy | $805.32 | $1.12 | 805.32 | 1.12 | 713.04 | 0xea...e636 | |
| 06/07/2026 | 2:20:45 PM | buy | $750.99 | $1.12 | 750.99 | 1.12 | 665.21 | 0x14...dc4e | |
| 06/07/2026 | 2:20:44 PM | buy | $73.46 | $1.12 | 73.46 | 1.12 | 65.09 | 0xcb...0b11 | |
| 06/07/2026 | 2:20:43 PM | buy | $146.04 | $1.12 | 146.04 | 1.12 | 129.4 | 0xd1...5129 | |
| 06/07/2026 | 2:20:43 PM | buy | $326.34 | $1.12 | 326.34 | 1.12 | 289.18 | 0xc8...1860 |