- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 697,508.81
- Pooled USDT:
- $301,582.43
XRP/USDT price stats on BNB Chain
As of April 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $394,169.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,439,903.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,308,752.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,308,752.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1472 in the last 24 hours, 847 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $394,169.01 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 8:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:40:12 AM | buy | $0.08995 | $1.44 | 0.08995 | 1.44 | 0.08689 | 0xa2...5d92 | |
| 04/17/2026 | 8:36:27 AM | buy | $11.39 | $1.44 | 11.39 | 1.44 | 7.89 | 0xd6...0c7d | |
| 04/17/2026 | 8:35:23 AM | buy | $166.24 | $1.44 | 166.24 | 1.44 | 115.13 | 0x1b...d120 | |
| 04/17/2026 | 8:34:12 AM | buy | $811.94 | $1.44 | 811.94 | 1.44 | 562.53 | 0x70...a061 | |
| 04/17/2026 | 8:33:57 AM | buy | $194.91 | $1.44 | 194.91 | 1.44 | 135.08 | 0x58...5fd7 | |
| 04/17/2026 | 8:33:54 AM | buy | $151.89 | $1.44 | 151.89 | 1.44 | 105.28 | 0xc2...6ae3 | |
| 04/17/2026 | 8:33:51 AM | buy | $200.27 | $1.44 | 200.27 | 1.44 | 138.83 | 0x0c...438f | |
| 04/17/2026 | 8:33:50 AM | buy | $198.68 | $1.44 | 198.68 | 1.44 | 137.75 | 0x55...b13c | |
| 04/17/2026 | 8:33:47 AM | buy | $152.05 | $1.44 | 152.05 | 1.44 | 105.43 | 0xd6...1cd2 | |
| 04/17/2026 | 8:33:47 AM | buy | $126.52 | $1.44 | 126.52 | 1.44 | 87.74 | 0x45...200b | |
| 04/17/2026 | 8:33:45 AM | buy | $185.16 | $1.44 | 185.16 | 1.44 | 128.42 | 0x9f...faaa | |
| 04/17/2026 | 8:33:25 AM | buy | $174.99 | $1.44 | 174.99 | 1.44 | 121.38 | 0xe6...8175 | |
| 04/17/2026 | 8:33:25 AM | buy | $136.18 | $1.44 | 136.18 | 1.44 | 94.47 | 0x42...82e9 | |
| 04/17/2026 | 8:33:24 AM | buy | $180.41 | $1.44 | 180.41 | 1.44 | 125.17 | 0x6c...c1ba | |
| 04/17/2026 | 8:33:22 AM | buy | $147.08 | $1.44 | 147.08 | 1.44 | 102.05 | 0xca...92e0 | |
| 04/17/2026 | 8:31:51 AM | buy | $325.65 | $1.44 | 325.65 | 1.44 | 226 | 0x4f...cf14 | |
| 04/17/2026 | 8:31:50 AM | buy | $114.54 | $1.44 | 114.54 | 1.44 | 79.5 | 0x1d...c2fa | |
| 04/17/2026 | 8:30:32 AM | buy | $91.13 | $1.44 | 91.13 | 1.44 | 63.26 | 0x27...69d4 | |
| 04/17/2026 | 8:25:56 AM | buy | $119.84 | $1.44 | 119.84 | 1.44 | 83.19 | 0x49...780c | |
| 04/17/2026 | 8:25:52 AM | buy | $161.92 | $1.44 | 161.92 | 1.44 | 112.43 | 0x14...8b6f |