- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 698,088.09
- Pooled USDT:
- $252,460.48
XRP/USDT price stats on BNB Chain
As of September 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $254,074.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,627,974.76. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,233,014.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,233,014.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1069 in the last 24 hours, 571 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $254,074.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 9:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:51:23 PM | buy | $6.92 | $1.4 | 6.92 | 1.4 | 4.93 | 0x19...9308 | |
| 09/09/2026 | 8:50:21 PM | sell | $139.88 | $1.39 | 139.88 | 1.39 | 100.08 | 0x15...2c0f | |
| 09/09/2026 | 8:35:26 PM | buy | $86.49 | $1.4 | 86.49 | 1.4 | 61.58 | 0x11...2490 | |
| 09/09/2026 | 8:35:27 PM | buy | $147.13 | $1.4 | 147.13 | 1.4 | 104.74 | 0xe7...0821 | |
| 09/09/2026 | 8:35:24 PM | buy | $216.11 | $1.4 | 216.11 | 1.4 | 153.88 | 0xea...81c5 | |
| 09/09/2026 | 8:35:22 PM | buy | $207.57 | $1.4 | 207.57 | 1.4 | 147.82 | 0x3c...6d33 | |
| 09/09/2026 | 8:35:22 PM | buy | $696.96 | $1.4 | 696.96 | 1.4 | 496.54 | 0x9f...0553 | |
| 09/09/2026 | 8:33:28 PM | buy | $824.28 | $1.4 | 824.28 | 1.4 | 587.61 | 0xb2...edb6 | |
| 09/09/2026 | 8:32:40 PM | buy | $100.61 | $1.4 | 100.61 | 1.4 | 71.75 | 0xdf...9043 | |
| 09/09/2026 | 8:32:40 PM | buy | $53.92 | $1.4 | 53.92 | 1.4 | 38.45 | 0x5e...7875 | |
| 09/09/2026 | 8:31:45 PM | buy | $113.46 | $1.4 | 113.46 | 1.4 | 80.93 | 0xb9...7ed2 | |
| 09/09/2026 | 8:31:42 PM | buy | $118.13 | $1.4 | 118.13 | 1.4 | 84.27 | 0x8c...65e4 | |
| 09/09/2026 | 8:31:43 PM | buy | $164.04 | $1.4 | 164.04 | 1.4 | 117.01 | 0x70...f335 | |
| 09/09/2026 | 8:31:38 PM | buy | $220.11 | $1.4 | 220.11 | 1.4 | 157.05 | 0x6b...5f46 | |
| 09/09/2026 | 8:31:02 PM | buy | $103.95 | $1.4 | 103.95 | 1.4 | 74.18 | 0x6c...1ac2 | |
| 09/09/2026 | 8:31:00 PM | buy | $120.82 | $1.4 | 120.82 | 1.4 | 86.23 | 0x19...e294 | |
| 09/09/2026 | 8:31:00 PM | buy | $10.96 | $1.4 | 10.96 | 1.4 | 7.82 | 0x5e...00da | |
| 09/09/2026 | 8:30:55 PM | buy | $235.07 | $1.4 | 235.07 | 1.4 | 167.79 | 0x99...261b | |
| 09/09/2026 | 8:30:51 PM | buy | $86.77 | $1.4 | 86.77 | 1.4 | 61.94 | 0x03...d28e | |
| 09/09/2026 | 8:30:50 PM | buy | $12.11 | $1.4 | 12.11 | 1.4 | 8.64 | 0x9c...bc7d |