- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 950,571.19
- Pooled USDT:
- $209,998.39
XRP/USDT price stats on BNB Chain
As of November 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.25. XRP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $83,523.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,163,447.69. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,403,795.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,403,795.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 338 in the last 24 hours, 214 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $83,523.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 8:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:38:21 AM | buy | $371.32 | $1.25 | 371.32 | 1.25 | 295.67 | 0xb9...29e8 | |
| 11/01/2026 | 8:34:34 AM | buy | $15.96 | $1.25 | 15.96 | 1.25 | 12.71 | 0xec...342b | |
| 11/01/2026 | 8:05:22 AM | buy | $14.99 | $1.25 | 15 | 1.25 | 11.94 | 0xd6...5ec3 | |
| 11/01/2026 | 7:28:48 AM | buy | $143.13 | $1.25 | 143.13 | 1.25 | 113.99 | 0xa7...0798 | |
| 11/01/2026 | 7:28:30 AM | sell | $143.42 | $1.24 | 143.42 | 1.24 | 114.79 | 0x89...79d2 | |
| 11/01/2026 | 7:04:10 AM | buy | $0.1398 | $1.25 | 0.1398 | 1.25 | 0.1113 | 0xd4...8d6f | |
| 11/01/2026 | 6:52:32 AM | buy | $6.93 | $1.25 | 6.94 | 1.25 | 5.52 | 0xc0...7538 | |
| 11/01/2026 | 6:47:15 AM | buy | $224.73 | $1.25 | 224.73 | 1.25 | 178.97 | 0xe4...475b | |
| 11/01/2026 | 6:42:55 AM | sell | $144.63 | $1.24 | 144.63 | 1.24 | 115.77 | 0x87...e829 | |
| 11/01/2026 | 6:43:23 AM | buy | $143.14 | $1.25 | 143.14 | 1.25 | 114 | 0xec...3679 | |
| 11/01/2026 | 6:41:07 AM | sell | $124.96 | $1.24 | 124.96 | 1.24 | 100.02 | 0xa4...ae3b | |
| 11/01/2026 | 6:28:06 AM | buy | $0.6407 | $1.25 | 0.6407 | 1.25 | 0.5102 | 0x73...65c0 | |
| 11/01/2026 | 6:25:09 AM | buy | $0.7558 | $1.25 | 0.7558 | 1.25 | 0.6019 | 0xc1...1bca | |
| 11/01/2026 | 6:06:33 AM | buy | $113.95 | $1.25 | 113.95 | 1.25 | 90.75 | 0x0d...a49f | |
| 11/01/2026 | 6:06:33 AM | buy | $170.93 | $1.25 | 170.93 | 1.25 | 136.13 | 0x5b...393a | |
| 11/01/2026 | 6:06:06 AM | buy | $50.64 | $1.25 | 50.64 | 1.25 | 40.34 | 0x60...12ed | |
| 11/01/2026 | 6:06:06 AM | buy | $305.44 | $1.25 | 305.44 | 1.25 | 243.3 | 0x48...8365 | |
| 11/01/2026 | 6:06:02 AM | buy | $208.36 | $1.25 | 208.36 | 1.25 | 166 | 0x8c...0259 | |
| 11/01/2026 | 6:05:53 AM | buy | $113.96 | $1.25 | 113.96 | 1.25 | 90.79 | 0xf2...949f | |
| 11/01/2026 | 6:01:38 AM | buy | $50.65 | $1.25 | 50.65 | 1.25 | 40.35 | 0x83...c4ae |