- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 939,496.2
- Pooled USDT:
- $233,847.63
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $640,614.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $382,312,729.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,336,307.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,336,307.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2239 in the last 24 hours, 1084 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $640,614.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 11:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:17:33 PM | sell | $182.17 | $1.17 | 182.17 | 1.17 | 155.24 | 0xa0...67a2 | |
| 06/08/2026 | 11:17:32 PM | sell | $184.74 | $1.17 | 184.74 | 1.17 | 157.42 | 0xff...5cf3 | |
| 06/08/2026 | 11:17:31 PM | sell | $189.67 | $1.17 | 189.67 | 1.17 | 161.61 | 0xe3...c671 | |
| 06/08/2026 | 11:17:24 PM | sell | $444.39 | $1.17 | 444.39 | 1.17 | 378.58 | 0x3d...a52a | |
| 06/08/2026 | 11:17:16 PM | sell | $76.31 | $1.17 | 76.31 | 1.17 | 65 | 0x3c...1767 | |
| 06/08/2026 | 11:17:14 PM | sell | $185.04 | $1.17 | 185.04 | 1.17 | 157.58 | 0x4a...8b9b | |
| 06/08/2026 | 11:17:14 PM | sell | $367.62 | $1.17 | 367.62 | 1.17 | 313.11 | 0x4b...fb65 | |
| 06/08/2026 | 11:17:13 PM | sell | $204.42 | $1.17 | 204.42 | 1.17 | 174.07 | 0x24...b049 | |
| 06/08/2026 | 11:17:09 PM | sell | $185.08 | $1.17 | 185.08 | 1.17 | 157.58 | 0x7d...7295 | |
| 06/08/2026 | 11:17:09 PM | sell | $183.26 | $1.17 | 183.26 | 1.17 | 156.02 | 0x72...34ec | |
| 06/08/2026 | 11:17:08 PM | sell | $185.11 | $1.17 | 185.11 | 1.17 | 157.58 | 0x21...410f | |
| 06/08/2026 | 11:17:07 PM | sell | $165.93 | $1.17 | 165.93 | 1.17 | 141.25 | 0x6b...3e7d | |
| 06/08/2026 | 11:17:05 PM | sell | $185.14 | $1.17 | 185.14 | 1.17 | 157.58 | 0x26...091e | |
| 06/08/2026 | 11:17:04 PM | sell | $360.65 | $1.17 | 360.65 | 1.17 | 306.94 | 0xfc...cd58 | |
| 06/08/2026 | 11:17:04 PM | sell | $142.97 | $1.17 | 142.97 | 1.17 | 121.66 | 0xfe...a44a | |
| 06/08/2026 | 11:17:03 PM | sell | $367.99 | $1.17 | 367.99 | 1.17 | 313.11 | 0x60...43c2 | |
| 06/08/2026 | 11:17:03 PM | sell | $223.78 | $1.17 | 223.78 | 1.17 | 190.38 | 0x04...8c1e | |
| 06/08/2026 | 11:16:40 PM | sell | $0.561 | $1.17 | 0.561 | 1.17 | 0.4773 | 0x71...b01a | |
| 06/08/2026 | 11:14:40 PM | sell | $0.0514 | $1.17 | 0.0514 | 1.17 | 0.04373 | 0x40...9b56 | |
| 06/08/2026 | 11:14:10 PM | sell | $0.07843 | $1.17 | 0.07843 | 1.17 | 0.06672 | 0x6b...c6f0 |