- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 746,059.41
- Pooled USDT:
- $243,066.51
XRP/USDT price stats on BNB Chain
As of March 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $154,174.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,237,913.93. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,290,109.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,290,109.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 490 in the last 24 hours, 220 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $154,174.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 9:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:15:43 AM | buy | $16.41 | $1.4 | 16.41 | 1.4 | 11.69 | 0xc9...8027 | |
| 03/22/2026 | 9:15:25 AM | buy | $447.96 | $1.4 | 447.96 | 1.4 | 319.24 | 0x52...c644 | |
| 03/22/2026 | 9:13:18 AM | buy | $175.83 | $1.4 | 175.83 | 1.4 | 125.34 | 0x5c...012e | |
| 03/22/2026 | 9:10:39 AM | buy | $0.2985 | $1.4 | 0.2985 | 1.4 | 0.2127 | 0xbf...e34e | |
| 03/22/2026 | 9:05:56 AM | buy | $1,933.97 | $1.4 | 1,933.97 | 1.4 | 1,379.73 | 0x52...b442 | |
| 03/22/2026 | 9:05:55 AM | sell | $1,609.53 | $1.39 | 1,609.53 | 1.39 | 1,155.17 | 0x32...48ee | |
| 03/22/2026 | 9:05:55 AM | buy | $1,117.61 | $1.4 | 1,117.61 | 1.4 | 798.27 | 0xa4...a47a | |
| 03/22/2026 | 8:56:52 AM | buy | $400 | $1.4 | 400 | 1.4 | 285.51 | 0x67...3cbd | |
| 03/22/2026 | 8:52:33 AM | buy | $3.58 | $1.4 | 3.58 | 1.4 | 2.55 | 0x49...de3d | |
| 03/22/2026 | 8:51:44 AM | buy | $0.001128 | $1.4 | 0.001128 | 1.4 | 0.0008056 | 0xdc...0ed5 | |
| 03/22/2026 | 8:49:34 AM | buy | $0.09938 | $1.4 | 0.09938 | 1.4 | 0.07095 | 0x5e...d100 | |
| 03/22/2026 | 8:49:32 AM | buy | $0.02829 | $1.4 | 0.02829 | 1.4 | 0.02019 | 0x37...0615 | |
| 03/22/2026 | 8:48:31 AM | buy | $0.09536 | $1.4 | 0.09536 | 1.4 | 0.06808 | 0x51...3bf6 | |
| 03/22/2026 | 8:44:19 AM | buy | $135.73 | $1.4 | 135.73 | 1.4 | 96.9 | 0x73...a9d3 | |
| 03/22/2026 | 8:37:29 AM | buy | $0.1563 | $1.4 | 0.1563 | 1.4 | 0.1116 | 0x1e...7a12 | |
| 03/22/2026 | 8:28:10 AM | sell | $118.08 | $1.39 | 118.08 | 1.39 | 84.72 | 0x78...f041 | |
| 03/22/2026 | 8:28:05 AM | sell | $1,198.92 | $1.39 | 1,198.92 | 1.39 | 859.81 | 0xd6...69e5 | |
| 03/22/2026 | 8:21:11 AM | sell | $509.41 | $1.39 | 509.41 | 1.39 | 365.09 | 0xde...5e54 | |
| 03/22/2026 | 8:21:11 AM | buy | $0.5333 | $1.4 | 0.5333 | 1.4 | 0.3804 | 0x77...961a | |
| 03/22/2026 | 8:20:56 AM | sell | $151.79 | $1.39 | 151.79 | 1.39 | 108.76 | 0x56...ff58 |