- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 795,288.12
- Pooled USDT:
- $255,283.79
XRP/USDT price stats on BNB Chain
As of March 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $387,558.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,818,720.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,382,597.93. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,382,597.93.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 682 in the last 24 hours, 334 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $387,558.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:58:15 AM | buy | $524.08 | $1.41 | 524.08 | 1.41 | 369.72 | 0x3c...6fef | |
| 03/26/2026 | 1:41:02 AM | buy | $13.89 | $1.41 | 13.89 | 1.41 | 9.8 | 0x87...06bc | |
| 03/26/2026 | 1:17:51 AM | sell | $205.93 | $1.41 | 205.93 | 1.41 | 146.01 | 0xd2...59d5 | |
| 03/26/2026 | 1:16:57 AM | sell | $1,598.9 | $1.41 | 1,598.9 | 1.41 | 1,133.48 | 0x92...4090 | |
| 03/26/2026 | 1:16:57 AM | sell | $562.63 | $1.41 | 562.63 | 1.41 | 398.74 | 0xd3...39f7 | |
| 03/26/2026 | 1:16:57 AM | sell | $405.86 | $1.41 | 405.86 | 1.41 | 287.66 | 0xd3...39f7 | |
| 03/26/2026 | 1:16:55 AM | sell | $1,075.32 | $1.41 | 1,075.32 | 1.41 | 761.96 | 0x55...64ac | |
| 03/26/2026 | 1:16:54 AM | sell | $200.04 | $1.41 | 200.04 | 1.41 | 141.73 | 0xc8...f963 | |
| 03/26/2026 | 1:09:09 AM | buy | $0.01152 | $1.41 | 0.01152 | 1.41 | 0.008123 | 0x1a...c653 | |
| 03/26/2026 | 12:55:08 AM | sell | $1,242.15 | $1.41 | 1,242.15 | 1.41 | 879.94 | 0x7e...cad7 | |
| 03/26/2026 | 12:55:08 AM | sell | $1,291.92 | $1.41 | 1,291.92 | 1.41 | 914.97 | 0x7a...803c | |
| 03/26/2026 | 12:40:50 AM | sell | $63.8 | $1.41 | 63.8 | 1.41 | 45.18 | 0x25...4a4e | |
| 03/26/2026 | 12:36:39 AM | buy | $10 | $1.41 | 10 | 1.41 | 7.04 | 0xbc...b275 | |
| 03/26/2026 | 12:33:52 AM | sell | $2 | $1.41 | 2 | 1.41 | 1.41 | 0x78...9ab8 | |
| 03/26/2026 | 12:20:35 AM | buy | $30.6 | $1.41 | 30.6 | 1.41 | 21.56 | 0x91...d054 | |
| 03/26/2026 | 12:10:35 AM | sell | $429.84 | $1.41 | 429.84 | 1.41 | 304.37 | 0xba...813e | |
| 03/26/2026 | 12:09:58 AM | sell | $236.62 | $1.41 | 236.62 | 1.41 | 167.54 | 0x14...9e64 | |
| 03/26/2026 | 12:09:54 AM | sell | $270.99 | $1.41 | 270.99 | 1.41 | 191.84 | 0x2f...309b | |
| 03/26/2026 | 12:09:55 AM | sell | $631.92 | $1.41 | 631.92 | 1.41 | 447.4 | 0x54...743f | |
| 03/26/2026 | 12:07:44 AM | sell | $235.35 | $1.41 | 235.35 | 1.41 | 166.6 | 0x25...abdd |