- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 777,322.25
- Pooled USDT:
- $378,568.62
XRP/USDT price stats on BNB Chain
As of June 21, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.14. XRP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $658,973.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $697,329,115.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,042,317.66. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,042,317.66.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 606 in the last 24 hours, 284 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $658,973.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.14, captured at 10:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:58:56 AM | buy | $0.05119 | $2.14 | 0.05119 | 2.14 | 0.02391 | 0x52...b37d | |
| 06/21/2025 | 9:52:49 AM | buy | $1,784.91 | $2.13 | 1,784.91 | 2.13 | 834.07 | 0x23...a40c | |
| 06/21/2025 | 9:53:13 AM | sell | $2.15 | $2.12 | 2.15 | 2.12 | 1 | 0x4b...a867 | |
| 06/21/2025 | 9:51:43 AM | buy | $2,154.86 | $2.13 | 2,154.86 | 2.13 | 1,007.33 | 0x1c...aee7 | |
| 06/21/2025 | 9:50:25 AM | sell | $0.3716 | $2.12 | 0.3716 | 2.12 | 0.1746 | 0x04...658e | |
| 06/21/2025 | 9:42:20 AM | buy | $0.1 | $2.13 | 0.1 | 2.13 | 0.04675 | 0xbe...f057 | |
| 06/21/2025 | 9:18:34 AM | sell | $278.45 | $2.12 | 278.45 | 2.12 | 130.84 | 0xb7...f849 | |
| 06/21/2025 | 9:10:32 AM | buy | $0.00604 | $2.13 | 0.00604 | 2.13 | 0.002824 | 0xee...a3dd | |
| 06/21/2025 | 9:09:59 AM | sell | $421.78 | $2.12 | 421.78 | 2.12 | 198.18 | 0x7c...d371 | |
| 06/21/2025 | 8:58:59 AM | buy | $1,556.09 | $2.13 | 1,556.09 | 2.13 | 727.75 | 0xbc...eb1d | |
| 06/21/2025 | 8:59:07 AM | buy | $1,156.2 | $2.13 | 1,156.2 | 2.13 | 540.59 | 0xb8...6574 | |
| 06/21/2025 | 8:58:49 AM | buy | $129.43 | $2.13 | 129.43 | 2.13 | 60.54 | 0xc7...98e5 | |
| 06/21/2025 | 8:43:41 AM | buy | $1,615.84 | $2.13 | 1,615.84 | 2.13 | 755.95 | 0x40...f5f4 | |
| 06/21/2025 | 8:42:07 AM | buy | $1,421.72 | $2.13 | 1,421.72 | 2.13 | 665.32 | 0xa2...44c9 | |
| 06/21/2025 | 8:37:37 AM | sell | $1,386.06 | $2.12 | 1,386.06 | 2.12 | 651.89 | 0x56...34a4 | |
| 06/21/2025 | 8:34:59 AM | sell | $0.08232 | $2.12 | 0.08232 | 2.12 | 0.03871 | 0x60...1e3c | |
| 06/21/2025 | 8:30:56 AM | buy | $0.003169 | $2.13 | 0.003169 | 2.13 | 0.001483 | 0xc9...c3c1 | |
| 06/21/2025 | 8:19:53 AM | buy | $1,688.18 | $2.13 | 1,688.18 | 2.13 | 790.31 | 0x6a...4295 | |
| 06/21/2025 | 8:20:13 AM | buy | $1,738.56 | $2.13 | 1,738.56 | 2.13 | 813.62 | 0x6d...8ad0 | |
| 06/21/2025 | 8:17:23 AM | buy | $0.05598 | $2.13 | 0.05598 | 2.13 | 0.02621 | 0xed...3886 |