WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.24M
MKT CAP
$463.7M
5m
-0.08%
1h
-1.05%
4h
0.31%
24h
1.63%
Share
TXNS
1K
Buys
591
Sells
439
Volume
237K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
675,630.56
Pooled USDT:
$283,201.88

XRP/USDT price stats on BNB Chain

As of September 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $236,656.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,699,862.04. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,244,803.48. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,244,803.48.

The total transactions of XRP/USDT is 1030 in the last 24 hours, 591 of which are buy transactions, and 439 are sales transactions.

XRP/USDT pool has a trading volume of $236,656.28 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 7:35 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20267:34:11 PMsell$269.54$1.42269.541.42189.380x03...225c
09/08/20267:34:07 PMsell$129.21$1.42129.211.4290.770xfe...d68c
09/08/20267:34:00 PMsell$379.47$1.42379.471.42266.540xe7...54d0
09/08/20267:34:00 PMsell$599.19$1.42599.191.42420.740x13...f8c7
09/08/20267:33:58 PMsell$145.52$1.42145.521.42102.160xc6...4e65
09/08/20267:33:57 PMsell$82.05$1.4282.051.4257.60x42...bb0d
09/08/20267:26:11 PMsell$507.68$1.42507.681.42356.310x9f...4585
09/08/20267:25:28 PMsell$145.15$1.42145.151.42101.840xd0...98c6
09/08/20267:25:30 PMsell$162.38$1.42162.381.42113.940x1e...b3fe
09/08/20267:25:27 PMsell$174.65$1.42174.651.42122.530xb7...2462
09/08/20267:25:17 PMsell$494.95$1.42494.951.42347.160x29...7da2
09/08/20267:25:08 PMsell$95.8$1.4295.81.4267.180x35...5633
09/08/20267:22:44 PMsell$112.77$1.42112.771.4279.070x0a...0e16
09/08/20267:22:24 PMsell$316.42$1.42316.421.42221.850x71...7f90
09/08/20267:22:24 PMsell$111.32$1.42111.321.4278.040xfc...9620
09/08/20267:22:22 PMsell$221.21$1.42221.211.42155.060x99...bf39
09/08/20267:22:21 PMsell$212.63$1.42212.631.42149.010xcf...17a1
09/08/20267:22:21 PMsell$212.61$1.42212.611.42149.010x0f...7b27
09/08/20267:22:20 PMsell$164.18$1.42164.181.42115.040x22...5d45
09/08/20267:20:13 PMbuy$12.31$1.4312.311.438.580xa1...c69a