WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.37M
MKT CAP
$465.4M
5m
-0.06%
1h
-0.64%
4h
-0.77%
24h
1.06%
Share
TXNS
577
Buys
321
Sells
256
Volume
159K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
746,504.19
Pooled USDT:
$305,824.17

XRP/USDT price stats on BNB Chain

As of April 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $158,640.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,424,299.02. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,372,248.95. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,372,248.95.

The total transactions of XRP/USDT is 577 in the last 24 hours, 321 of which are buy transactions, and 256 are sales transactions.

XRP/USDT pool has a trading volume of $158,640.68 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 3:35 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20263:34:04 AMsell$205.69$1.42205.691.42143.980x91...0603
04/24/20263:33:21 AMsell$798.39$1.42798.391.42558.710x18...2ee2
04/24/20263:32:37 AMsell$212.15$1.42212.151.42148.410x2d...2c26
04/24/20263:32:17 AMsell$137.37$1.42137.371.4296.080xb2...a3c4
04/24/20263:32:18 AMsell$227.99$1.42227.991.42159.480x78...6030
04/24/20263:32:07 AMsell$202.18$1.42202.181.42141.40x0f...79ee
04/24/20263:32:06 AMsell$525.27$1.43525.271.43367.270x89...81cf
04/24/20263:32:05 AMsell$300.42$1.43300.421.432100xfd...f5a9
04/24/20263:27:56 AMbuy$49.99$1.4349.991.4334.760x07...3ae0
04/24/20263:24:53 AMsell$726.26$1.43726.261.43507.530x1e...922b
04/24/20263:24:52 AMsell$144.71$1.43144.711.43101.10x10...95bd
04/24/20263:24:41 AMsell$185.01$1.43185.011.43129.240x94...4874
04/24/20263:24:11 AMsell$746.62$1.43746.621.43521.430xc6...43a4
04/24/20263:24:10 AMsell$320.56$1.43320.561.43223.810x24...00e3
04/24/20263:24:09 AMsell$183.18$1.43183.181.43127.850x21...f7d7
04/24/20263:24:09 AMsell$287.55$1.43287.551.43200.720x7f...3ecb
04/24/20263:23:44 AMsell$154.52$1.43154.521.43107.830xa3...3eab
04/24/20263:23:38 AMsell$444.42$1.43444.421.43310.10x24...ffc0
04/24/20263:23:34 AMsell$247.03$1.43247.031.43172.330xd1...5cc6
04/24/20263:11:41 AMbuy$0.057094$1.440.0570941.440.0549240x8a...813e