- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 848,700.2
- Pooled USDT:
- $252,759.73
XRP/USDT price stats on BNB Chain
As of May 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $190,501.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,940,968.15. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,396,189.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,396,189.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 768 in the last 24 hours, 439 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $190,501.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 7:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:32:16 PM | sell | $30.02 | $1.34 | 30.02 | 1.34 | 22.28 | 0x4a...b9a1 | |
| 05/30/2026 | 6:32:09 PM | sell | $30.02 | $1.34 | 30.02 | 1.34 | 22.28 | 0xb1...e6d2 | |
| 05/30/2026 | 6:25:17 PM | sell | $30.02 | $1.34 | 30.02 | 1.34 | 22.28 | 0x14...70aa | |
| 05/30/2026 | 6:25:16 PM | sell | $30.02 | $1.34 | 30.02 | 1.34 | 22.28 | 0x04...7419 | |
| 05/30/2026 | 6:25:17 PM | sell | $30.02 | $1.34 | 30.02 | 1.34 | 22.28 | 0x1b...5247 | |
| 05/30/2026 | 6:12:58 PM | buy | $1,600.92 | $1.35 | 1,600.92 | 1.35 | 1,182.71 | 0x9f...6818 | |
| 05/30/2026 | 6:07:23 PM | buy | $10.49 | $1.35 | 10.49 | 1.35 | 7.75 | 0xfc...e42e | |
| 05/30/2026 | 6:06:02 PM | buy | $6.14 | $1.35 | 6.14 | 1.35 | 4.53 | 0x23...0682 | |
| 05/30/2026 | 6:05:16 PM | buy | $8.87 | $1.35 | 8.87 | 1.35 | 6.55 | 0x4c...79a6 | |
| 05/30/2026 | 6:01:21 PM | buy | $9.35 | $1.35 | 9.35 | 1.35 | 6.91 | 0xf6...9bd3 | |
| 05/30/2026 | 6:01:02 PM | buy | $64.08 | $1.35 | 64.08 | 1.35 | 47.36 | 0xde...8346 | |
| 05/30/2026 | 6:00:27 PM | buy | $5.08 | $1.35 | 5.08 | 1.35 | 3.76 | 0x6a...c8b8 | |
| 05/30/2026 | 5:55:23 PM | buy | $369.37 | $1.35 | 369.37 | 1.35 | 273.11 | 0xe5...5ca0 | |
| 05/30/2026 | 5:55:26 PM | buy | $128 | $1.35 | 128 | 1.35 | 94.61 | 0x8b...9564 | |
| 05/30/2026 | 5:55:25 PM | buy | $250.72 | $1.35 | 250.72 | 1.35 | 185.35 | 0xf0...bc61 | |
| 05/30/2026 | 5:55:27 PM | buy | $234.65 | $1.35 | 234.65 | 1.35 | 173.44 | 0x5b...1ed1 | |
| 05/30/2026 | 5:55:18 PM | buy | $1.55 | $1.35 | 1.55 | 1.35 | 1.15 | 0x5c...84bc | |
| 05/30/2026 | 5:55:18 PM | buy | $19.41 | $1.35 | 19.41 | 1.35 | 14.35 | 0x51...7326 | |
| 05/30/2026 | 5:54:37 PM | buy | $2.64 | $1.35 | 2.64 | 1.35 | 1.95 | 0x4c...222a | |
| 05/30/2026 | 5:54:33 PM | buy | $266.96 | $1.35 | 266.96 | 1.35 | 197.42 | 0xb7...653e |