- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $87,713.55
XRP/USDT price stats on BNB Chain
As of August 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9987. XRP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $34,270.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,385,097.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $175,427.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $175,427.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 326 in the last 24 hours, 146 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $34,270.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9987, captured at 5:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9987 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:30:26 PM | sell | $248.38 | $0.9987 | 248.38 | 0.9987 | 248.7 | 0x5a...e382 | |
| 08/16/2026 | 5:29:44 PM | buy | $200.2 | $1 | 200.2 | 1 | 199.45 | 0xa2...b208 | |
| 08/16/2026 | 5:28:58 PM | sell | $50.14 | $0.9986 | 50.14 | 0.9986 | 50.21 | 0x51...9d3e | |
| 08/16/2026 | 5:28:52 PM | sell | $25.8 | $0.9987 | 25.8 | 0.9987 | 25.83 | 0xf9...98a9 | |
| 08/16/2026 | 5:27:55 PM | buy | $25.99 | $1 | 26 | 1 | 25.9 | 0x09...ef72 | |
| 08/16/2026 | 5:24:30 PM | buy | $25.5 | $1 | 25.5 | 1 | 25.4 | 0x2d...a8fb | |
| 08/16/2026 | 5:23:41 PM | buy | $16 | $1 | 16 | 1 | 15.94 | 0xbf...0efd | |
| 08/16/2026 | 5:19:38 PM | buy | $51 | $1 | 51 | 1 | 50.81 | 0xad...88f1 | |
| 08/16/2026 | 5:18:50 PM | sell | $88.85 | $0.9986 | 88.85 | 0.9986 | 88.97 | 0x29...79ba | |
| 08/16/2026 | 5:18:37 PM | buy | $251.5 | $1 | 251.5 | 1 | 250.59 | 0x23...2dcb | |
| 08/16/2026 | 5:17:46 PM | buy | $80 | $1 | 80 | 1 | 79.72 | 0x4e...2aac | |
| 08/16/2026 | 5:12:59 PM | buy | $89.5 | $1 | 89.5 | 1 | 89.19 | 0x70...110d | |
| 08/16/2026 | 5:04:49 PM | buy | $50.1 | $1 | 50.1 | 1 | 49.93 | 0x47...fea8 | |
| 08/16/2026 | 5:03:30 PM | sell | $9.92 | $0.9982 | 9.92 | 0.9982 | 9.94 | 0xbb...3ecd | |
| 08/16/2026 | 5:02:36 PM | sell | $422.68 | $0.9984 | 422.68 | 0.9984 | 423.32 | 0x06...09e1 | |
| 08/16/2026 | 4:59:19 PM | sell | $49.66 | $0.9986 | 49.66 | 0.9986 | 49.73 | 0x69...2322 | |
| 08/16/2026 | 4:58:19 PM | buy | $50.03 | $1 | 50.04 | 1 | 49.85 | 0x83...9976 | |
| 08/16/2026 | 4:57:16 PM | sell | $186.29 | $0.9987 | 186.29 | 0.9987 | 186.52 | 0x0e...11f7 | |
| 08/16/2026 | 4:56:30 PM | buy | $200.19 | $1 | 200.2 | 1 | 199.45 | 0xe8...55c9 | |
| 08/16/2026 | 4:45:11 PM | sell | $50.15 | $0.9986 | 50.15 | 0.9986 | 50.22 | 0xda...4870 |