- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 770,306.81
- Pooled USDT:
- $265,849.94
XRP/USDT price stats on BNB Chain
As of May 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $41,076.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,347,259.92. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,337,723.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,337,723.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 191 in the last 24 hours, 135 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $41,076.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 10:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:22:39 PM | sell | $5.42 | $1.39 | 5.42 | 1.39 | 3.9 | 0xb8...6f49 | |
| 05/02/2026 | 9:45:21 PM | buy | $433.29 | $1.39 | 433.29 | 1.39 | 310.01 | 0x5c...3234 | |
| 05/02/2026 | 9:45:21 PM | buy | $772.82 | $1.39 | 772.82 | 1.39 | 552.74 | 0xc6...f314 | |
| 05/02/2026 | 9:44:58 PM | sell | $135.93 | $1.39 | 135.93 | 1.39 | 97.75 | 0xec...e0f8 | |
| 05/02/2026 | 9:44:15 PM | sell | $545.72 | $1.39 | 545.72 | 1.39 | 392.37 | 0x5e...79de | |
| 05/02/2026 | 9:43:45 PM | sell | $922.55 | $1.39 | 922.55 | 1.39 | 663.01 | 0xfe...64af | |
| 05/02/2026 | 9:43:43 PM | sell | $340.02 | $1.39 | 340.02 | 1.39 | 244.27 | 0xa8...cce7 | |
| 05/02/2026 | 9:43:00 PM | sell | $511.34 | $1.39 | 511.34 | 1.39 | 367.26 | 0xed...75d5 | |
| 05/02/2026 | 9:42:54 PM | sell | $757.52 | $1.39 | 757.52 | 1.39 | 543.87 | 0x89...10d7 | |
| 05/02/2026 | 9:38:45 PM | buy | $32.78 | $1.4 | 32.78 | 1.4 | 23.41 | 0x7d...fd19 | |
| 05/02/2026 | 9:38:24 PM | buy | $43.78 | $1.4 | 43.78 | 1.4 | 31.27 | 0x4a...aa7f | |
| 05/02/2026 | 9:38:13 PM | buy | $284.14 | $1.39 | 284.14 | 1.39 | 203.1 | 0x03...e514 | |
| 05/02/2026 | 9:38:17 PM | buy | $356.91 | $1.39 | 356.91 | 1.39 | 254.95 | 0x43...a746 | |
| 05/02/2026 | 9:38:17 PM | buy | $657.8 | $1.39 | 657.8 | 1.39 | 470.02 | 0xde...c094 | |
| 05/02/2026 | 9:38:15 PM | buy | $167.23 | $1.39 | 167.23 | 1.39 | 119.52 | 0x1e...7fc7 | |
| 05/02/2026 | 9:37:55 PM | buy | $1,223.92 | $1.39 | 1,223.92 | 1.39 | 875.3 | 0x52...c6c2 | |
| 05/02/2026 | 9:37:56 PM | buy | $107.05 | $1.39 | 107.05 | 1.39 | 76.53 | 0x5d...9feb | |
| 05/02/2026 | 9:37:14 PM | buy | $92.99 | $1.39 | 92.99 | 1.39 | 66.66 | 0xb6...c6a8 | |
| 05/02/2026 | 9:37:17 PM | buy | $1,724.66 | $1.39 | 1,724.66 | 1.39 | 1,234.49 | 0x27...999d | |
| 05/02/2026 | 9:37:15 PM | buy | $374.85 | $1.39 | 374.85 | 1.39 | 268.52 | 0xe3...5cb1 |