WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.12
Price
1.12 USDT
TVL
$1.27M
MKT CAP
$366.1M
5m
0%
1h
0.56%
4h
-0.99%
24h
-3.02%
Share
TXNS
1K
Buys
526
Sells
772
Volume
375K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.01M
Pooled USDT:
$138,163.68

XRP/USDT price stats on BNB Chain

As of June 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $375,290.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,097,656.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,273,852.14. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,273,852.14.

The total transactions of XRP/USDT is 1298 in the last 24 hours, 526 of which are buy transactions, and 772 are sales transactions.

XRP/USDT pool has a trading volume of $375,290.17 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.12, captured at 4:24 AM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20264:22:33 AMbuy$12.93$1.1212.931.1211.510x14...4ca3
06/10/20264:04:29 AMsell$198.79$1.11198.791.11177.790x02...8ebb
06/10/20263:52:17 AMbuy$0.05854$1.120.058541.120.052090xbc...4209
06/10/20263:47:31 AMbuy$0.053$1.120.0531.120.047160x3a...5555
06/10/20263:29:25 AMbuy$488.27$1.12488.271.12434.60x9f...659a
06/10/20263:29:26 AMbuy$240.68$1.12240.681.12214.180xa7...5fc4
06/10/20263:29:25 AMbuy$201.07$1.12201.071.121790x5d...29f4
06/10/20263:29:24 AMbuy$161.65$1.12161.651.12143.920xfc...7346
06/10/20263:29:09 AMbuy$163.27$1.12163.271.12145.370x2a...d138
06/10/20263:29:07 AMbuy$217.88$1.12217.881.12194.020x24...9546
06/10/20263:26:32 AMsell$9.2$1.119.21.118.230x86...d78e
06/10/20263:24:06 AMsell$264.26$1.11264.261.11236.50xda...d3fd
06/10/20263:16:59 AMbuy$327.65$1.12327.651.12291.770x8e...2153
06/10/20263:16:57 AMbuy$265.86$1.12265.861.12236.790x96...a203
06/10/20263:09:09 AMbuy$563.97$1.12563.971.12502.410x63...881c
06/10/20263:08:43 AMsell$2.15$1.112.151.111.920x5d...451b
06/10/20263:07:58 AMbuy$2.26$1.122.261.122.010x4b...09c5
06/10/20263:06:25 AMbuy$161.65$1.12161.651.12144.030x3e...81db
06/10/20263:06:22 AMbuy$163.27$1.12163.271.12145.490xc7...506a
06/10/20263:06:12 AMbuy$163.27$1.12163.271.12145.50xec...dc6b