- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 777,391.79
- Pooled USDT:
- $292,208.93
XRP/USDT price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $132,384.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,058,299.95. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,385,182.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,385,182.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 481 in the last 24 hours, 289 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $132,384.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 6:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:00:34 PM | buy | $2,738.21 | $1.41 | 2,738.21 | 1.41 | 1,939.21 | 0x5e...13da | |
| 05/08/2026 | 6:00:35 PM | buy | $1,311.48 | $1.41 | 1,311.48 | 1.41 | 927.85 | 0x16...f08e | |
| 05/08/2026 | 6:00:35 PM | sell | $43.87 | $1.4 | 43.87 | 1.4 | 31.2 | 0xaf...cf46 | |
| 05/08/2026 | 6:00:32 PM | buy | $230.36 | $1.41 | 230.36 | 1.41 | 163.29 | 0xc5...a725 | |
| 05/08/2026 | 6:00:32 PM | buy | $319.42 | $1.41 | 319.42 | 1.41 | 226.39 | 0xd8...d4e9 | |
| 05/08/2026 | 6:00:04 PM | buy | $145.06 | $1.41 | 145.06 | 1.41 | 102.84 | 0x53...1145 | |
| 05/08/2026 | 6:00:04 PM | buy | $162.47 | $1.41 | 162.47 | 1.41 | 115.19 | 0x55...a196 | |
| 05/08/2026 | 5:56:08 PM | buy | $217.49 | $1.41 | 217.49 | 1.41 | 154.21 | 0x64...2066 | |
| 05/08/2026 | 5:49:58 PM | buy | $452.95 | $1.41 | 452.95 | 1.41 | 321.22 | 0x5c...1f19 | |
| 05/08/2026 | 5:49:58 PM | sell | $43.78 | $1.4 | 43.78 | 1.4 | 31.2 | 0x7f...e6e1 | |
| 05/08/2026 | 5:49:37 PM | buy | $452.85 | $1.4 | 452.85 | 1.4 | 321.22 | 0x62...732a | |
| 05/08/2026 | 5:49:05 PM | sell | $0.3282 | $1.4 | 0.3282 | 1.4 | 0.234 | 0x03...8538 | |
| 05/08/2026 | 5:49:05 PM | buy | $323.38 | $1.4 | 323.38 | 1.4 | 229.47 | 0x7c...76ef | |
| 05/08/2026 | 5:49:09 PM | buy | $323.38 | $1.4 | 323.38 | 1.4 | 229.43 | 0x0b...56f5 | |
| 05/08/2026 | 5:47:58 PM | buy | $452.56 | $1.4 | 452.56 | 1.4 | 321.2 | 0xad...c40a | |
| 05/08/2026 | 5:47:18 PM | buy | $158.15 | $1.4 | 158.15 | 1.4 | 112.26 | 0x41...3426 | |
| 05/08/2026 | 5:47:06 PM | buy | $221.09 | $1.4 | 221.09 | 1.4 | 156.95 | 0xc4...15e4 | |
| 05/08/2026 | 5:47:07 PM | sell | $31.24 | $1.4 | 31.24 | 1.4 | 22.29 | 0x85...b686 | |
| 05/08/2026 | 5:47:05 PM | buy | $191.92 | $1.4 | 191.92 | 1.4 | 136.26 | 0x54...2610 | |
| 05/08/2026 | 5:47:01 PM | buy | $323.2 | $1.4 | 323.2 | 1.4 | 229.49 | 0xa9...4418 |