- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 985,462.99
- Pooled USDT:
- $224,249
XRP/USDT price stats on BNB Chain
As of October 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $203,852.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,173,282.54. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,489,117.93. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,489,117.93.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 724 in the last 24 hours, 295 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $203,852.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 12:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:04:51 PM | buy | $1.34 | $1.28 | 1.34 | 1.28 | 1.04 | 0x8c...f5ba | |
| 10/24/2026 | 12:04:16 PM | sell | $2.27 | $1.27 | 2.27 | 1.27 | 1.78 | 0xf3...9902 | |
| 10/24/2026 | 12:01:49 PM | buy | $2.41 | $1.28 | 2.41 | 1.28 | 1.87 | 0xeb...72f3 | |
| 10/24/2026 | 12:01:15 PM | sell | $2.27 | $1.27 | 2.27 | 1.27 | 1.78 | 0x07...6c42 | |
| 10/24/2026 | 11:59:26 AM | buy | $3.21 | $1.28 | 3.21 | 1.28 | 2.5 | 0x6d...c2e8 | |
| 10/24/2026 | 11:58:15 AM | sell | $2.27 | $1.27 | 2.27 | 1.27 | 1.77 | 0x0b...13e6 | |
| 10/24/2026 | 11:55:38 AM | sell | $2.07 | $1.27 | 2.07 | 1.27 | 1.62 | 0xdf...3181 | |
| 10/24/2026 | 11:55:14 AM | sell | $3.43 | $1.27 | 3.43 | 1.27 | 2.69 | 0x05...fb6d | |
| 10/24/2026 | 11:43:11 AM | sell | $2.16 | $1.27 | 2.16 | 1.27 | 1.69 | 0xb4...f58f | |
| 10/24/2026 | 11:40:10 AM | sell | $2.16 | $1.27 | 2.16 | 1.27 | 1.69 | 0x6f...140c | |
| 10/24/2026 | 11:33:09 AM | sell | $3.34 | $1.27 | 3.34 | 1.27 | 2.62 | 0xc4...902e | |
| 10/24/2026 | 10:33:28 AM | buy | $504.69 | $1.28 | 504.69 | 1.28 | 393.52 | 0x89...23b7 | |
| 10/24/2026 | 10:33:33 AM | buy | $504.61 | $1.28 | 504.61 | 1.28 | 393.33 | 0x18...ef3b | |
| 10/24/2026 | 10:33:36 AM | buy | $378.41 | $1.28 | 378.41 | 1.28 | 294.88 | 0x10...9165 | |
| 10/24/2026 | 10:33:42 AM | buy | $226.27 | $1.28 | 226.27 | 1.28 | 176.29 | 0x25...ede5 | |
| 10/24/2026 | 10:32:48 AM | buy | $378.57 | $1.28 | 378.57 | 1.28 | 295.26 | 0xb0...ef53 | |
| 10/24/2026 | 10:32:45 AM | buy | $378.61 | $1.28 | 378.61 | 1.28 | 295.36 | 0x9c...a64c | |
| 10/24/2026 | 10:32:10 AM | buy | $378.66 | $1.28 | 378.66 | 1.28 | 295.47 | 0x22...2711 | |
| 10/24/2026 | 10:32:03 AM | buy | $378.7 | $1.28 | 378.7 | 1.28 | 295.57 | 0xda...166b | |
| 10/24/2026 | 10:31:42 AM | buy | $252.67 | $1.28 | 252.67 | 1.28 | 197.31 | 0x71...6d8c |