- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 874,466.99
- Pooled USDT:
- $243,612.26
XRP/USDT price stats on BNB Chain
As of July 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $205,501.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,477,255.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,237,995.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,237,995.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1132 in the last 24 hours, 572 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $205,501.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 10:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:21:33 PM | sell | $4.48 | $1.13 | 4.48 | 1.13 | 3.94 | 0x73...b5ce | |
| 07/22/2026 | 10:18:37 PM | sell | $4.48 | $1.13 | 4.48 | 1.13 | 3.94 | 0xe5...099b | |
| 07/22/2026 | 10:18:23 PM | sell | $4.99 | $1.13 | 4.99 | 1.13 | 4.39 | 0xfb...f893 | |
| 07/22/2026 | 10:18:07 PM | sell | $2.44 | $1.13 | 2.44 | 1.13 | 2.15 | 0xc0...097f | |
| 07/22/2026 | 10:09:33 PM | sell | $3.13 | $1.13 | 3.13 | 1.13 | 2.75 | 0x1b...a346 | |
| 07/22/2026 | 10:08:47 PM | sell | $5.02 | $1.13 | 5.02 | 1.13 | 4.41 | 0x9a...d790 | |
| 07/22/2026 | 10:05:29 PM | buy | $289.73 | $1.14 | 289.73 | 1.14 | 253.54 | 0x72...aa50 | |
| 07/22/2026 | 10:04:48 PM | sell | $2.81 | $1.13 | 2.81 | 1.13 | 2.47 | 0x8f...ce0d | |
| 07/22/2026 | 10:04:25 PM | sell | $5.01 | $1.13 | 5.01 | 1.13 | 4.41 | 0x3e...40b8 | |
| 07/22/2026 | 10:02:06 PM | sell | $6.1 | $1.13 | 6.1 | 1.13 | 5.37 | 0xd2...bf9b | |
| 07/22/2026 | 10:00:00 PM | buy | $457.13 | $1.14 | 457.13 | 1.14 | 400.09 | 0xcb...3126 | |
| 07/22/2026 | 9:54:20 PM | buy | $24.59 | $1.14 | 24.59 | 1.14 | 21.53 | 0x1a...5754 | |
| 07/22/2026 | 9:48:23 PM | buy | $45 | $1.14 | 45 | 1.14 | 39.39 | 0x40...627f | |
| 07/22/2026 | 9:40:42 PM | buy | $155.26 | $1.14 | 155.26 | 1.14 | 135.93 | 0x25...3105 | |
| 07/22/2026 | 9:40:43 PM | buy | $187.91 | $1.14 | 187.91 | 1.14 | 164.49 | 0xd7...118c | |
| 07/22/2026 | 9:40:38 PM | buy | $285.95 | $1.14 | 285.95 | 1.14 | 250.37 | 0x12...f183 | |
| 07/22/2026 | 9:40:05 PM | buy | $10 | $1.14 | 10 | 1.14 | 8.75 | 0x07...96a5 | |
| 07/22/2026 | 9:40:04 PM | buy | $400.29 | $1.14 | 400.29 | 1.14 | 350.55 | 0xd9...270c | |
| 07/22/2026 | 9:38:52 PM | buy | $285.9 | $1.14 | 285.9 | 1.14 | 250.42 | 0xb0...2d5a | |
| 07/22/2026 | 9:38:40 PM | sell | $3,973.92 | $1.13 | 3,973.92 | 1.13 | 3,500 | 0x8e...c5ee |