WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.46
Price
1.46 USDT
TVL
$1.44M
MKT CAP
$478.5M
5m
1.52%
1h
2.18%
4h
3.01%
24h
3.46%
Share
TXNS
324
Buys
217
Sells
107
Volume
100K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
725,884.11
Pooled USDT:
$369,012.67

XRP/USDT price stats on BNB Chain

As of May 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $99,707.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,540,025.68. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,435,202.38. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,435,202.38.

The total transactions of XRP/USDT is 324 in the last 24 hours, 217 of which are buy transactions, and 107 are sales transactions.

XRP/USDT pool has a trading volume of $99,707.95 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.46, captured at 4:28 PM UTC.

The price of converting 1 XRP to USD is $1.46 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20264:27:57 PMbuy$61.55$1.4661.551.4641.890x17...dd7c
05/10/20264:27:47 PMbuy$1,344.14$1.461,344.141.46915.120xd4...fc45
05/10/20264:27:40 PMsell$51.2$1.4651.21.4635.040xd5...16b3
05/10/20264:27:35 PMbuy$930.29$1.46930.291.46633.710x89...dd4f
05/10/20264:27:35 PMbuy$52.94$1.4652.941.4636.070x3a...4dbd
05/10/20264:27:25 PMsell$0.3649$1.460.36491.460.24990xe0...03a9
05/10/20264:27:25 PMsell$76.51$1.4676.511.4652.390x1b...40bb
05/10/20264:27:20 PMsell$0.1093$1.460.10931.460.074840x5d...1ce0
05/10/20264:27:20 PMsell$0.7053$1.460.70531.460.4830x4a...1873
05/10/20264:27:13 PMbuy$357.72$1.46357.721.46243.750x1f...f70e
05/10/20264:27:07 PMbuy$266.89$1.46266.891.46182.070xc3...352a
05/10/20264:27:08 PMbuy$364.66$1.46364.661.46248.710xde...11d9
05/10/20264:27:08 PMbuy$1,072.22$1.461,072.221.46731.030x88...8681
05/10/20264:27:08 PMbuy$357.55$1.46357.551.46243.680xb4...0055
05/10/20264:27:07 PMbuy$132.98$1.46132.981.4690.710x42...7944
05/10/20264:26:54 PMsell$9.36$1.459.361.456.430x1f...a151
05/10/20264:26:56 PMbuy$99.83$1.4699.831.4668.240x57...47e3
05/10/20264:26:59 PMbuy$362.45$1.46362.451.46247.480x8a...7379
05/10/20264:26:56 PMbuy$99.83$1.4699.831.4668.240x6e...6b78
05/10/20264:26:54 PMbuy$358.15$1.46358.151.46245.090x77...a5c6