- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 939,420.32
- Pooled USDT:
- $134,820.84
XRP/USDT price stats on BNB Chain
As of July 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $119,452.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,014,836.13. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,123,878.88. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,123,878.88.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 918 in the last 24 hours, 471 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $119,452.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 4:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:28:26 AM | buy | $0.4785 | $1.05 | 0.4785 | 1.05 | 0.4545 | 0x5a...e294 | |
| 07/01/2026 | 3:55:19 AM | buy | $352.49 | $1.05 | 352.49 | 1.05 | 334.86 | 0x99...f14c | |
| 07/01/2026 | 3:55:16 AM | buy | $166.73 | $1.05 | 166.73 | 1.05 | 158.43 | 0x5b...632b | |
| 07/01/2026 | 3:54:38 AM | buy | $499.4 | $1.05 | 499.4 | 1.05 | 474.73 | 0x05...e2c1 | |
| 07/01/2026 | 3:50:04 AM | buy | $43.53 | $1.05 | 43.53 | 1.05 | 41.4 | 0x27...2cdd | |
| 07/01/2026 | 3:49:44 AM | buy | $0.6167 | $1.05 | 0.6167 | 1.05 | 0.5864 | 0x3a...8dc3 | |
| 07/01/2026 | 3:47:20 AM | buy | $126.57 | $1.05 | 126.57 | 1.05 | 120.36 | 0xee...63ec | |
| 07/01/2026 | 3:38:05 AM | buy | $43.23 | $1.05 | 43.23 | 1.05 | 41.11 | 0x81...2411 | |
| 07/01/2026 | 3:37:27 AM | buy | $55.41 | $1.05 | 55.41 | 1.05 | 52.7 | 0xa1...5e17 | |
| 07/01/2026 | 3:37:09 AM | buy | $448.03 | $1.05 | 448.03 | 1.05 | 426.23 | 0x1b...5140 | |
| 07/01/2026 | 3:37:08 AM | buy | $178.2 | $1.05 | 178.2 | 1.05 | 169.71 | 0x5a...d2c4 | |
| 07/01/2026 | 3:37:09 AM | buy | $730.69 | $1.05 | 730.69 | 1.05 | 695.56 | 0x5e...ec91 | |
| 07/01/2026 | 3:37:05 AM | buy | $210.01 | $1.04 | 210.01 | 1.04 | 200.12 | 0x7d...bf28 | |
| 07/01/2026 | 3:37:05 AM | buy | $181.4 | $1.04 | 181.4 | 1.04 | 172.82 | 0xe1...f13d | |
| 07/01/2026 | 3:37:06 AM | buy | $144.11 | $1.04 | 144.11 | 1.04 | 137.27 | 0x3f...f2dc | |
| 07/01/2026 | 3:37:04 AM | buy | $61.32 | $1.04 | 61.32 | 1.04 | 58.44 | 0x06...9f0d | |
| 07/01/2026 | 3:37:04 AM | buy | $135.2 | $1.04 | 135.2 | 1.04 | 128.88 | 0x64...5650 | |
| 07/01/2026 | 3:37:04 AM | buy | $126.61 | $1.04 | 126.61 | 1.04 | 120.68 | 0x77...ca01 | |
| 07/01/2026 | 3:36:48 AM | buy | $169.19 | $1.04 | 169.19 | 1.04 | 161.31 | 0xba...ff5b | |
| 07/01/2026 | 3:36:45 AM | buy | $111.39 | $1.04 | 111.39 | 1.04 | 106.23 | 0x97...ed19 |