WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.03
Price
1.03 USDT
TVL
$1.13M
MKT CAP
$336M
5m
0%
1h
-0.25%
4h
-0.20%
24h
-2.10%
Share
TXNS
690
Buys
329
Sells
361
Volume
161K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
990,694.09
Pooled USDT:
$110,495.37

XRP/USDT price stats on BNB Chain

As of August 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $160,518.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $335,953,436.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,132,064.09. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,132,064.09.

The total transactions of XRP/USDT is 690 in the last 24 hours, 329 of which are buy transactions, and 361 are sales transactions.

XRP/USDT pool has a trading volume of $160,518.98 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.03, captured at 3:40 PM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20263:38:35 PMbuy$0.6142$1.030.61421.030.59560x0f...8940
08/07/20263:04:42 PMsell$50.02$1.0250.021.0248.750x06...a1cb
08/07/20263:00:05 PMsell$49.77$1.0249.771.0248.50x06...6764
08/07/20262:52:19 PMsell$354.44$1.02354.441.02345.40x06...4df0
08/07/20262:52:05 PMsell$267.29$1.02267.291.02260.430xef...078b
08/07/20262:52:02 PMsell$359.53$1.02359.531.02350.250x4a...4ebc
08/07/20262:52:01 PMsell$337.98$1.02337.981.02329.180x8e...32bc
08/07/20262:51:52 PMsell$354.29$1.02354.291.02344.920x32...cc15
08/07/20262:51:52 PMsell$474.39$1.02474.391.02461.950x7d...e7f7
08/07/20262:51:50 PMsell$756.08$1.02756.081.02735.870xad...dc0b
08/07/20262:51:50 PMsell$555.72$1.02555.721.02540.670x49...f8c7
08/07/20262:51:50 PMsell$106.31$1.02106.311.02103.410x38...7640
08/07/20262:51:49 PMsell$354.48$1.02354.481.02344.780x6e...80f2
08/07/20262:51:48 PMsell$278.57$1.02278.571.02270.90xb9...54af
08/07/20262:51:31 PMsell$178.03$1.02178.031.02173.10x37...1647
08/07/20262:51:21 PMsell$181.63$1.02181.631.02176.580xaa...bd4b
08/07/20262:51:17 PMsell$164.44$1.02164.441.02159.860x72...c8da
08/07/20262:51:14 PMsell$270.5$1.02270.51.02262.910x64...b6dd
08/07/20262:51:15 PMsell$179.86$1.02179.861.02174.840xbc...2513
08/07/20262:38:38 PMbuy$178.38$1.03178.381.03172.510xbe...8b60