WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.05
Price
1.05 USDT
TVL
$177,883.31
MKT CAP
$344.9M
5m
0%
1h
-0.53%
4h
-0.45%
24h
-3.97%
Share
TXNS
985
Buys
408
Sells
577
Volume
148K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
942,586.65
Pooled USDT:
$88,941.65

XRP/USDT price stats on BNB Chain

As of June 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $148,074.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,908,513.12. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $177,883.32. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $177,883.32.

The total transactions of XRP/USDT is 985 in the last 24 hours, 408 of which are buy transactions, and 577 are sales transactions.

XRP/USDT pool has a trading volume of $148,074.17 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.05, captured at 7:48 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20267:35:36 PMbuy$75.31$1.0575.311.0571.140x93...5cbe
06/24/20267:35:32 PMbuy$109.92$1.05109.921.05103.850x27...ded0
06/24/20267:16:42 PMsell$150.23$1.05150.231.05142.630x15...d660
06/24/20267:15:12 PMsell$215.45$1.05215.451.05204.50x07...0a46
06/24/20267:15:11 PMsell$303.75$1.05303.751.05288.20xc7...b3ce
06/24/20267:15:09 PMsell$221.27$1.05221.271.05209.860x7a...472d
06/24/20267:12:11 PMsell$126.01$1.05126.011.05119.480x92...f83c
06/24/20267:12:08 PMsell$105.82$1.05105.821.05100.320xfe...87d0
06/24/20267:12:02 PMsell$81.19$1.0581.191.0576.960x7b...937c
06/24/20267:11:59 PMsell$135.33$1.05135.331.05128.250x1c...d339
06/24/20267:11:23 PMsell$360.11$1.05360.111.05341.160xd2...2d55
06/24/20267:11:15 PMsell$128.91$1.05128.911.05122.090xd0...a13f
06/24/20267:11:07 PMsell$147.95$1.05147.951.05140.080x94...7468
06/24/20267:11:05 PMsell$103.52$1.05103.521.05980xdd...4edc
06/24/20267:10:40 PMsell$159.49$1.05159.491.05150.960x28...9f34
06/24/20267:06:57 PMsell$109.87$1.05109.871.05103.970xa8...00ef
06/24/20267:05:50 PMsell$209.58$1.05209.581.05198.10x41...2690
06/24/20267:05:50 PMsell$125.82$1.05125.821.05118.90xf8...cf97
06/24/20267:05:51 PMsell$514.13$1.05514.131.05486.280x28...fec9
06/24/20267:05:51 PMsell$64.08$1.0564.081.0560.580xb5...3375