- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 755,973.58
- Pooled USDT:
- $293,096.71
XRP/USDT price stats on BNB Chain
As of April 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $41,311.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,782,271.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,364,598.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,364,598.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 156 in the last 24 hours, 59 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $41,311.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 9:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:07:17 PM | sell | $565.24 | $1.41 | 565.24 | 1.41 | 398.79 | 0x22...e9be | |
| 04/25/2026 | 7:06:54 PM | buy | $5.08 | $1.42 | 5.08 | 1.42 | 3.56 | 0x47...23e7 | |
| 04/25/2026 | 6:49:55 PM | buy | $1,503.97 | $1.42 | 1,503.97 | 1.42 | 1,056.08 | 0x1c...9583 | |
| 04/25/2026 | 6:25:13 PM | sell | $8.49 | $1.41 | 8.49 | 1.41 | 6 | 0xa3...d664 | |
| 04/25/2026 | 6:08:36 PM | buy | $14.37 | $1.42 | 14.37 | 1.42 | 10.09 | 0x8f...93a5 | |
| 04/25/2026 | 5:55:45 PM | sell | $106.69 | $1.41 | 106.69 | 1.41 | 75.32 | 0x84...878e | |
| 04/25/2026 | 5:37:24 PM | buy | $409.66 | $1.42 | 409.66 | 1.42 | 287.81 | 0x1d...cc32 | |
| 04/25/2026 | 5:30:33 PM | buy | $18.36 | $1.42 | 18.36 | 1.42 | 12.9 | 0xf2...e1ec | |
| 04/25/2026 | 5:30:25 PM | sell | $4,911.16 | $1.41 | 4,911.16 | 1.41 | 3,463.12 | 0x7a...7ff7 | |
| 04/25/2026 | 5:30:04 PM | sell | $279 | $1.42 | 279 | 1.42 | 196.44 | 0xc6...f237 | |
| 04/25/2026 | 5:30:03 PM | sell | $314.03 | $1.42 | 314.03 | 1.42 | 221.06 | 0xa3...a11a | |
| 04/25/2026 | 5:29:31 PM | sell | $24.53 | $1.42 | 24.53 | 1.42 | 17.26 | 0x8f...4d02 | |
| 04/25/2026 | 5:29:07 PM | sell | $196.58 | $1.42 | 196.58 | 1.42 | 138.36 | 0x88...1135 | |
| 04/25/2026 | 4:45:44 PM | buy | $4.99 | $1.42 | 4.99 | 1.42 | 3.5 | 0x5e...d461 | |
| 04/25/2026 | 4:38:18 PM | sell | $204.63 | $1.42 | 204.63 | 1.42 | 144.01 | 0x92...f5bd | |
| 04/25/2026 | 4:38:18 PM | sell | $155.54 | $1.42 | 155.54 | 1.42 | 109.45 | 0xc1...ae96 | |
| 04/25/2026 | 4:38:17 PM | sell | $522.26 | $1.42 | 522.26 | 1.42 | 367.44 | 0x23...0eb5 | |
| 04/25/2026 | 3:55:06 PM | sell | $5,164.12 | $1.42 | 5,164.12 | 1.42 | 3,627.25 | 0x15...c388 | |
| 04/25/2026 | 3:54:30 PM | sell | $286.62 | $1.42 | 286.62 | 1.42 | 201 | 0x86...c742 | |
| 04/25/2026 | 3:54:30 PM | sell | $216.52 | $1.42 | 216.52 | 1.42 | 151.81 | 0x87...18aa |