- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 836,516.78
- Pooled USDT:
- $241,968.28
XRP/USDT price stats on BNB Chain
As of July 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.15. XRP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $243,039.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $377,916,074.17. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,212,297.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,212,297.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1062 in the last 24 hours, 536 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $243,039.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.15, captured at 12:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:45:13 PM | buy | $105.49 | $1.15 | 105.49 | 1.15 | 90.94 | 0xe9...9a15 | |
| 07/04/2026 | 11:45:12 PM | buy | $106.55 | $1.15 | 106.55 | 1.15 | 91.86 | 0x56...3bac | |
| 07/04/2026 | 11:45:09 PM | buy | $106.55 | $1.15 | 106.55 | 1.15 | 91.87 | 0xc9...d042 | |
| 07/04/2026 | 11:45:02 PM | buy | $149.44 | $1.15 | 149.44 | 1.15 | 128.87 | 0x86...4ec6 | |
| 07/04/2026 | 11:44:57 PM | buy | $61.64 | $1.15 | 61.64 | 1.15 | 53.15 | 0x66...0de7 | |
| 07/04/2026 | 11:44:53 PM | buy | $434.51 | $1.15 | 434.51 | 1.15 | 374.95 | 0xff...0694 | |
| 07/04/2026 | 11:44:53 PM | buy | $256.31 | $1.15 | 256.31 | 1.15 | 221.23 | 0x34...544d | |
| 07/04/2026 | 11:44:53 PM | buy | $481.4 | $1.15 | 481.4 | 1.15 | 415.25 | 0x2a...31ab | |
| 07/04/2026 | 11:44:52 PM | sell | $6,166.61 | $1.15 | 6,166.61 | 1.15 | 5,354.74 | 0x0f...439a | |
| 07/04/2026 | 11:44:53 PM | buy | $1,835.89 | $1.15 | 1,835.89 | 1.15 | 1,588.79 | 0x9e...8dc3 | |
| 07/04/2026 | 11:44:53 PM | buy | $2,506.95 | $1.15 | 2,506.95 | 1.15 | 2,166.05 | 0xcb...37e2 | |
| 07/04/2026 | 11:27:47 PM | buy | $0.1151 | $1.16 | 0.1151 | 1.16 | 0.09924 | - | 0x17...8c7b |
| 07/04/2026 | 11:27:40 PM | buy | $0.2089 | $1.16 | 0.2089 | 1.16 | 0.1801 | 0xdc...2b78 | |
| 07/04/2026 | 11:27:06 PM | buy | $0.003881 | $1.16 | 0.003881 | 1.16 | 0.003345 | 0x84...04ee | |
| 07/04/2026 | 11:16:09 PM | sell | $249.89 | $1.15 | 249.89 | 1.15 | 216.45 | 0xd3...7278 | |
| 07/04/2026 | 11:16:09 PM | sell | $178.56 | $1.15 | 178.56 | 1.15 | 154.64 | 0xad...1476 | |
| 07/04/2026 | 11:15:54 PM | sell | $248.33 | $1.15 | 248.33 | 1.15 | 215.03 | 0x4f...74bd | |
| 07/04/2026 | 11:15:32 PM | sell | $229.61 | $1.15 | 229.61 | 1.15 | 198.73 | 0x7f...6c86 | |
| 07/04/2026 | 11:15:32 PM | sell | $344.39 | $1.15 | 344.39 | 1.15 | 298.14 | 0xc3...1afe | |
| 07/04/2026 | 11:15:20 PM | sell | $516.77 | $1.15 | 516.77 | 1.15 | 447.04 | 0x3a...ccc2 |