- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 957,690.5
- Pooled USDT:
- $199,918.41
XRP/USDT price stats on BNB Chain
As of October 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.24. XRP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $124,392.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $406,923,240.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,396,071.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,396,071.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 386 in the last 24 hours, 173 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $124,392.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 11:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 10:35:45 PM | sell | $22.54 | $1.24 | 22.54 | 1.24 | 18.05 | 0xda...f5c2 | |
| 10/31/2026 | 10:28:01 PM | sell | $2.34 | $1.24 | 2.34 | 1.24 | 1.87 | 0x71...3263 | |
| 10/31/2026 | 10:25:40 PM | buy | $5.84 | $1.25 | 5.84 | 1.25 | 4.65 | 0x60...6788 | |
| 10/31/2026 | 10:06:01 PM | buy | $353.78 | $1.25 | 353.78 | 1.25 | 281.86 | 0x52...21a9 | |
| 10/31/2026 | 10:02:05 PM | buy | $384.68 | $1.25 | 384.68 | 1.25 | 306.74 | 0xef...0a1f | |
| 10/31/2026 | 10:02:06 PM | buy | $1,130.99 | $1.25 | 1,130.99 | 1.25 | 901.45 | 0xa0...d507 | |
| 10/31/2026 | 9:41:21 PM | sell | $3.42 | $1.24 | 3.42 | 1.24 | 2.74 | 0x83...f616 | |
| 10/31/2026 | 9:40:57 PM | sell | $5.01 | $1.24 | 5.01 | 1.24 | 4.02 | 0x13...3dcc | |
| 10/31/2026 | 9:10:59 PM | sell | $2 | $1.24 | 2 | 1.24 | 1.6 | 0x84...4d1a | |
| 10/31/2026 | 9:07:56 PM | sell | $2 | $1.24 | 2 | 1.24 | 1.6 | 0xaa...19fb | |
| 10/31/2026 | 9:02:09 PM | sell | $733.63 | $1.24 | 733.63 | 1.24 | 587.85 | 0xed...c9d3 | |
| 10/31/2026 | 9:02:07 PM | sell | $144.37 | $1.24 | 144.37 | 1.24 | 115.61 | 0x5c...4791 | |
| 10/31/2026 | 9:01:54 PM | sell | $589.89 | $1.24 | 589.89 | 1.24 | 472.25 | 0xf8...384b | |
| 10/31/2026 | 9:02:05 PM | sell | $144.36 | $1.24 | 144.36 | 1.24 | 115.59 | 0x1c...7fcd | |
| 10/31/2026 | 9:02:08 PM | sell | $568.64 | $1.24 | 568.64 | 1.24 | 455.45 | 0x47...8e8c | |
| 10/31/2026 | 9:02:09 PM | sell | $121.05 | $1.24 | 121.05 | 1.24 | 96.98 | 0x17...89c0 | |
| 10/31/2026 | 9:01:42 PM | sell | $403.78 | $1.24 | 403.78 | 1.24 | 323.17 | 0x19...36be | |
| 10/31/2026 | 9:01:33 PM | sell | $225.81 | $1.24 | 225.81 | 1.24 | 180.7 | 0x02...9dcc | |
| 10/31/2026 | 9:00:44 PM | buy | $20.24 | $1.25 | 20.24 | 1.25 | 16.11 | 0xf2...143e | |
| 10/31/2026 | 8:56:13 PM | sell | $25.75 | $1.24 | 25.75 | 1.24 | 20.61 | 0x3d...8050 |