WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.39
Price
1.39 USDT
TVL
$1.21M
MKT CAP
$453.4M
5m
-0.37%
1h
-0.63%
4h
-0.40%
24h
-0.83%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
474K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
692,481.88
Pooled USDT:
$247,656.77

XRP/USDT price stats on BNB Chain

As of September 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $474,145.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,354,299.28. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,211,252.97. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,211,252.97.

The total transactions of XRP/USDT is 1893 in the last 24 hours, 1000 of which are buy transactions, and 893 are sales transactions.

XRP/USDT pool has a trading volume of $474,145.17 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.39, captured at 3:34 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20263:31:04 PMsell$237.55$1.39237.551.39170.61
-
0x46...2107
09/15/20263:31:13 PMsell$244.22$1.39244.221.39175.51
-
0x39...80b7
09/15/20263:29:47 PMsell$130.97$1.39130.971.3993.95
-
0x03...a1ab
09/15/20263:30:07 PMsell$240$1.392401.39172.27
-
0x4b...5c38
09/15/20263:30:56 PMsell$244.36$1.39244.361.39175.43
-
0x98...86ad
09/15/20263:30:03 PMsell$168.33$1.39168.331.39120.810xd0...6a65
09/15/20263:31:10 PMsell$231.12$1.39231.121.39166.060x42...9a01
09/15/20263:29:55 PMsell$128.59$1.39128.591.3992.270x23...fffb
09/15/20263:31:09 PMsell$287.4$1.39287.41.39206.460x65...18a2
09/15/20263:29:52 PMsell$172.06$1.39172.061.39123.450x98...dcbd
09/15/20263:29:49 PMsell$143.69$1.39143.691.39103.090x5d...0588
09/15/20263:31:04 PMsell$300.48$1.39300.481.39215.770x46...057f
09/15/20263:27:09 PMsell$210.95$1.39210.951.39151.30xda...b444
09/15/20263:27:00 PMsell$504.78$1.39504.781.39361.950x8f...b8af
09/15/20263:25:15 PMbuy$2,719.23$1.392,719.231.391,946.830xe2...bf33
09/15/20263:25:04 PMbuy$273.14$1.39273.141.39195.810x38...f66f
09/15/20263:25:05 PMbuy$139.98$1.39139.981.39100.330x6c...e2b1
09/15/20263:24:55 PMbuy$201.22$1.39201.221.39144.270x9f...a55f
09/15/20263:24:46 PMbuy$186.76$1.39186.761.39134.080x09...1610
09/15/20263:24:50 PMbuy$180.37$1.39180.371.39129.40xba...17e9