WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$1.26M
MKT CAP
$448.6M
5m
0%
1h
0.17%
4h
0.49%
24h
4.90%
Share
TXNS
1K
Buys
561
Sells
487
Volume
354K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
742,739.92
Pooled USDT:
$235,828.76

XRP/USDT price stats on BNB Chain

As of April 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $354,370.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,644,336.20. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,258,622.08. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,258,622.08.

The total transactions of XRP/USDT is 1048 in the last 24 hours, 561 of which are buy transactions, and 487 are sales transactions.

XRP/USDT pool has a trading volume of $354,370.09 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 3:13 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20263:07:32 AMbuy$128.43$1.37128.431.3793.260x1a...9be1
04/08/20263:07:29 AMbuy$173.94$1.37173.941.37126.330x69...d8cf
04/08/20263:07:24 AMbuy$307.53$1.37307.531.37223.390xf3...3afd
04/08/20263:01:27 AMbuy$151.83$1.37151.831.37110.310xcb...e807
04/08/20263:01:12 AMsell$29.77$1.3629.771.3621.740xeb...61f3
04/08/20263:00:52 AMsell$56.56$1.3656.561.3641.290x8d...33ea
04/08/20262:59:59 AMsell$33.09$1.3633.091.3624.160x78...3390
04/08/20262:59:34 AMsell$27.57$1.3627.571.3620.130x38...e67c
04/08/20262:30:02 AMsell$0.01707$1.360.017071.360.012460xa4...e3a7
04/08/20262:24:27 AMbuy$5$1.3751.373.630x2a...6223
04/08/20262:20:40 AMsell$322.88$1.36322.881.36235.720xc8...fdd5
04/08/20262:20:38 AMsell$487.04$1.37487.041.37355.450x36...4ee6
04/08/20262:17:39 AMsell$0.7184$1.370.71841.370.52420x13...c2be
04/08/20262:13:05 AMbuy$1,401.13$1.371,401.131.371,017.820x96...bdac
04/08/20262:12:54 AMbuy$162.93$1.37162.931.37118.420x31...4b00
04/08/20262:12:51 AMbuy$275.61$1.37275.611.37200.360x3a...f50e
04/08/20262:11:35 AMbuy$169.3$1.37169.31.37123.090xcb...641b
04/08/20262:11:20 AMbuy$18.77$1.3718.771.3713.650x77...be9f
04/08/20262:08:50 AMbuy$308.22$1.37308.221.37224.140x55...ca11
04/08/20262:07:26 AMbuy$520.53$1.37520.531.37378.660x75...188f