- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 643,024.27
- Pooled USDT:
- $886,260.21
XRP/USDT price stats on BNB Chain
As of September 15, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.97. XRP price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $1,100,541.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $967,674,065.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,796,137.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,796,137.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 819 in the last 24 hours, 345 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,100,541.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.97, captured at 10:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.97 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:42:32 AM | sell | $0.001423 | $2.97 | 0.001423 | 2.97 | 0.0004794 | 0xa7...0ae9 | |
| 09/15/2025 | 9:42:32 AM | buy | $2,000 | $2.98 | 2,000 | 2.98 | 670.11 | 0xdd...cc5c | |
| 09/15/2025 | 9:36:25 AM | buy | $358.92 | $2.98 | 358.92 | 2.98 | 120.28 | 0x92...ca5e | |
| 09/15/2025 | 9:31:20 AM | buy | $1,054.74 | $2.98 | 1,054.74 | 2.98 | 353.5 | 0xb6...e34c | |
| 09/15/2025 | 9:31:20 AM | buy | $411.81 | $2.98 | 411.81 | 2.98 | 138.03 | 0x0e...0029 | |
| 09/15/2025 | 9:31:11 AM | buy | $602.59 | $2.98 | 602.59 | 2.98 | 202 | 0x45...7f30 | |
| 09/15/2025 | 9:30:29 AM | buy | $897.04 | $2.98 | 897.04 | 2.98 | 300.75 | 0x5f...9e13 | |
| 09/15/2025 | 9:23:54 AM | buy | $6.45 | $2.98 | 6.45 | 2.98 | 2.16 | 0xfc...93de | |
| 09/15/2025 | 9:21:14 AM | buy | $201.15 | $2.98 | 201.15 | 2.98 | 67.44 | 0x4b...1af4 | |
| 09/15/2025 | 9:18:43 AM | sell | $556.7 | $2.96 | 556.7 | 2.96 | 187.59 | 0xf8...9f68 | |
| 09/15/2025 | 9:18:41 AM | sell | $890.48 | $2.96 | 890.48 | 2.96 | 300 | 0x2c...57db | |
| 09/15/2025 | 9:18:41 AM | sell | $706.41 | $2.96 | 706.41 | 2.96 | 238.01 | 0x26...9f71 | |
| 09/15/2025 | 9:17:41 AM | sell | $1,171.42 | $2.96 | 1,171.42 | 2.96 | 394.57 | 0x27...2d82 | |
| 09/15/2025 | 9:17:41 AM | sell | $890.78 | $2.96 | 890.78 | 2.96 | 300 | 0x48...fe23 | |
| 09/15/2025 | 9:17:40 AM | sell | $568.86 | $2.96 | 568.86 | 2.96 | 191.55 | 0xeb...06cd | |
| 09/15/2025 | 9:16:56 AM | sell | $92.06 | $2.96 | 92.06 | 2.96 | 31 | 0x96...efa7 | |
| 09/15/2025 | 9:16:19 AM | sell | $891.01 | $2.97 | 891.01 | 2.97 | 300 | 0x17...351f | |
| 09/15/2025 | 9:16:17 AM | sell | $1,781.32 | $2.97 | 1,781.32 | 2.97 | 599.63 | 0x9a...1fc3 | |
| 09/15/2025 | 9:16:08 AM | sell | $401.8 | $2.97 | 401.8 | 2.97 | 135.23 | 0x40...94d6 | |
| 09/15/2025 | 9:07:19 AM | buy | $30 | $2.98 | 30 | 2.98 | 10.04 | 0x20...4264 |