- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 976,850.97
- Pooled USDT:
- $124,688.25
XRP/USDT price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $137,188.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $336,848,302.80. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,134,665.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,134,665.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 613 in the last 24 hours, 346 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $137,188.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 11:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:20:22 AM | sell | $25.39 | $1.03 | 25.39 | 1.03 | 24.55 | 0x42...be8c | |
| 08/07/2026 | 11:20:01 AM | sell | $152.65 | $1.03 | 152.65 | 1.03 | 147.63 | 0x7f...fb07 | |
| 08/07/2026 | 11:20:00 AM | sell | $295.33 | $1.03 | 295.33 | 1.03 | 285.6 | 0x25...70bd | |
| 08/07/2026 | 11:17:44 AM | sell | $258.55 | $1.03 | 258.55 | 1.03 | 250 | 0x50...df90 | |
| 08/07/2026 | 11:00:06 AM | sell | $1,000.53 | $1.03 | 1,000.53 | 1.03 | 967.09 | 0x5d...1bd4 | |
| 08/07/2026 | 10:59:48 AM | sell | $110.37 | $1.03 | 110.37 | 1.03 | 106.65 | 0x6a...3c66 | |
| 08/07/2026 | 10:59:12 AM | buy | $5,448.82 | $1.03 | 5,448.82 | 1.03 | 5,243.95 | 0x58...4824 | |
| 08/07/2026 | 10:59:13 AM | sell | $424.9 | $1.03 | 424.9 | 1.03 | 410.42 | 0x77...faae | |
| 08/07/2026 | 10:59:13 AM | sell | $404.59 | $1.03 | 404.59 | 1.03 | 390.9 | 0x78...e440 | |
| 08/07/2026 | 10:39:12 AM | buy | $40.28 | $1.03 | 40.28 | 1.03 | 38.82 | 0xbe...32e5 | |
| 08/07/2026 | 10:38:55 AM | buy | $40.28 | $1.03 | 40.28 | 1.03 | 38.82 | 0x96...d706 | |
| 08/07/2026 | 10:38:31 AM | buy | $40.29 | $1.03 | 40.29 | 1.03 | 38.83 | 0x98...5c78 | |
| 08/07/2026 | 10:38:09 AM | buy | $40.29 | $1.03 | 40.29 | 1.03 | 38.84 | 0xf4...cdff | |
| 08/07/2026 | 10:37:51 AM | buy | $40.31 | $1.03 | 40.31 | 1.03 | 38.85 | 0xd7...2cce | |
| 08/07/2026 | 10:31:03 AM | buy | $10 | $1.03 | 10 | 1.03 | 9.63 | 0x9c...1b11 | |
| 08/07/2026 | 10:19:55 AM | buy | $84.5 | $1.03 | 84.5 | 1.03 | 81.45 | 0xa0...722e | |
| 08/07/2026 | 9:32:58 AM | buy | $179.84 | $1.03 | 179.84 | 1.03 | 173.37 | 0x49...4e85 | |
| 08/07/2026 | 9:32:45 AM | buy | $179.92 | $1.03 | 179.92 | 1.03 | 173.46 | 0xb8...3e59 | |
| 08/07/2026 | 9:32:40 AM | buy | $180.31 | $1.03 | 180.31 | 1.03 | 173.85 | 0x70...4d8a | |
| 08/07/2026 | 9:32:24 AM | buy | $250 | $1.03 | 250 | 1.03 | 241.07 | 0xe5...d86d |