WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$1.41M
MKT CAP
$446.7M
5m
0.00%
1h
0.33%
4h
0.05%
24h
0.57%
Share
TXNS
663
Buys
357
Sells
306
Volume
178K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
846,046.15
Pooled USDT:
$251,387.96

XRP/USDT price stats on BNB Chain

As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $177,632.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,709,336.46. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,411,414.71. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,411,414.71.

The total transactions of XRP/USDT is 663 in the last 24 hours, 357 of which are buy transactions, and 306 are sales transactions.

XRP/USDT pool has a trading volume of $177,632.92 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 9:00 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:57:33 PMbuy$0.199$1.370.1991.370.1451
0x687...3726
0x64...81ba
05/20/20268:54:25 PMbuy$130.38$1.37130.381.3795.09
0xD81...8C54
0x19...3b55
05/20/20268:49:25 PMbuy$0.05969$1.370.05971.370.04354
0x687...3726
0xf3...7528
05/20/20268:47:39 PMbuy$20.66$1.3720.661.3715.07
0x6CE...1708
0xf7...4aed
05/20/20268:41:11 PMbuy$18.87$1.3718.871.3713.76
0xE74...EA84
0x38...e988
05/20/20268:23:12 PMsell$218.27$1.36218.271.36160
0x2af...2719
0xf5...95a6
05/20/20268:21:46 PMsell$1,211.08$1.361,211.081.36887.4
0x0C5...677C
0x98...d062
05/20/20268:21:45 PMsell$289.49$1.36289.491.36212.04
0xe72...BC45
0xc9...b720
05/20/20268:21:31 PMsell$190.23$1.36190.231.36139.31
0x394...8961
0x8b...3ba0
05/20/20268:21:29 PMsell$223.2$1.36223.21.36163.44
0xa20...15e0
0x02...8495
05/20/20268:21:28 PMsell$563.9$1.36563.91.36412.83
0xd7b...C6C3
0xc0...7df1
05/20/20268:21:26 PMsell$263.42$1.36263.421.36192.81
0xCBB...1424
0x89...152c
05/20/20268:21:19 PMsell$324.76$1.36324.761.36237.67
0x0f0...8280
0x34...9d95
05/20/20268:20:36 PMsell$189.71$1.36189.711.36138.81
0xa20...15e0
0x23...b490
05/20/20268:20:24 PMsell$158.19$1.36158.191.36115.74
0xb07...A0b7
0xd2...2765
05/20/20268:20:23 PMsell$298.12$1.36298.121.36218.1
0x784...Cf85
0xc6...157a
05/20/20268:20:22 PMsell$205.86$1.36205.861.36150.56
0x784...Cf85
0x68...83ff
05/20/20268:20:22 PMsell$248.87$1.36248.871.36182.03
0xa69...e362
0x61...30a6
05/20/20267:24:41 PMbuy$1,892.15$1.371,892.151.371,377.57
0x18F...1d73
0xce...664b
05/20/20267:22:53 PMbuy$171.67$1.37171.671.37125.05
0x123...D050
0xd3...51fb