WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.53
Price
1.53 USDT
TVL
$1.31M
MKT CAP
$501.3M
5m
0.51%
1h
0.15%
4h
1.48%
24h
3.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
440K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
614,539.03
Pooled USDT:
$360,144.81

XRP/USDT price stats on BNB Chain

As of September 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $440,199.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $501,321,908.27. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,305,761.38. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,305,761.38.

The total transactions of XRP/USDT is 2240 in the last 24 hours, 1211 of which are buy transactions, and 1029 are sales transactions.

XRP/USDT pool has a trading volume of $440,199.63 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.53, captured at 12:25 PM UTC.

The price of converting 1 XRP to USD is $1.53 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/202612:22:05 PMbuy$111.19$1.53111.191.5372.260x3a...0f33
09/22/202612:22:04 PMbuy$127.98$1.53127.981.5383.180x0b...35e8
09/22/202612:22:03 PMbuy$109.7$1.53109.71.5371.310x26...e025
09/22/202612:20:56 PMbuy$233.29$1.53233.291.53151.70x2c...4fa6
09/22/202612:20:56 PMbuy$142.4$1.53142.41.5392.570xe3...bd70
09/22/202612:17:10 PMsell$261.05$1.53261.051.53170.60xbf...1623
09/22/202612:17:27 PMsell$2.01$1.532.011.531.310xdb...b96d
09/22/202612:17:08 PMsell$173.41$1.53173.411.53113.30x20...be2c
09/22/202612:17:05 PMsell$86.76$1.5386.761.5356.680xb9...a4f8
09/22/202612:16:51 PMsell$80.22$1.5380.221.5352.40x63...b9b6
09/22/202612:15:31 PMsell$130.32$1.53130.321.5385.070x3e...40ce
09/22/202612:15:35 PMsell$119.64$1.53119.641.5378.130x16...2a15
09/22/202612:15:35 PMsell$124.71$1.53124.711.5381.43
-
0x69...811a
09/22/202612:15:20 PMsell$265.7$1.53265.71.53173.3
-
0x09...dab5
09/22/202612:15:33 PMsell$130.33$1.53130.331.5385.09
-
0x2f...75e2
09/22/202612:15:26 PMsell$119.14$1.53119.141.5377.74
-
0xcc...8939
09/22/202612:15:30 PMsell$130.31$1.53130.311.5385.05
-
0xc9...574e
09/22/202612:15:26 PMsell$130.3$1.53130.31.5385.04
-
0x2f...c007
09/22/202612:15:38 PMsell$42.44$1.5342.441.5327.72
-
0xfb...9082
09/22/202612:15:23 PMsell$130.28$1.53130.281.5384.99
-
0xd1...ef67