- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 698,992.72
- Pooled USDT:
- $322,345.65
XRP/USDT price stats on BNB Chain
As of June 13, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.12. XRP price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $1,004,134.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $693,142,077.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,809,458.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,809,458.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 878 in the last 24 hours, 447 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,004,134.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.12, captured at 3:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:33:58 AM | buy | $538.1 | $2.12 | 538.1 | 2.12 | 252.92 | 0x47...349d | |
| 06/13/2025 | 3:32:47 AM | buy | $1,291.94 | $2.12 | 1,291.94 | 2.12 | 607.64 | 0xb4...366a | |
| 06/13/2025 | 3:33:19 AM | buy | $37.64 | $2.12 | 37.64 | 2.12 | 17.69 | 0x19...43e4 | |
| 06/13/2025 | 3:32:04 AM | buy | $1,519.19 | $2.12 | 1,519.19 | 2.12 | 714.78 | 0xd7...23b4 | |
| 06/13/2025 | 3:33:17 AM | buy | $1,531.27 | $2.12 | 1,531.27 | 2.12 | 719.95 | 0x1a...9ffa | |
| 06/13/2025 | 3:30:38 AM | sell | $0.04607 | $2.11 | 0.04607 | 2.11 | 0.02179 | 0x71...3b45 | |
| 06/13/2025 | 3:31:17 AM | buy | $62.08 | $2.12 | 62.08 | 2.12 | 29.21 | 0xc1...586e | |
| 06/13/2025 | 3:30:46 AM | sell | $0.1 | $2.11 | 0.1 | 2.11 | 0.0473 | 0xde...b63c | |
| 06/13/2025 | 3:28:25 AM | sell | $187.53 | $2.11 | 187.53 | 2.11 | 88.69 | 0x3b...d833 | |
| 06/13/2025 | 3:25:16 AM | sell | $2.3 | $2.11 | 2.3 | 2.11 | 1.08 | 0xbe...13e9 | |
| 06/13/2025 | 3:25:23 AM | sell | $1,275.76 | $2.11 | 1,275.76 | 2.11 | 603.26 | 0x74...6ae4 | |
| 06/13/2025 | 3:21:08 AM | buy | $1,303.07 | $2.12 | 1,303.07 | 2.12 | 613.36 | 0xed...0f9f | |
| 06/13/2025 | 3:22:32 AM | buy | $1,683.27 | $2.12 | 1,683.27 | 2.12 | 792.02 | 0x26...65da | |
| 06/13/2025 | 3:21:07 AM | buy | $1,742.04 | $2.12 | 1,742.04 | 2.12 | 820.3 | 0x7b...4198 | |
| 06/13/2025 | 3:19:56 AM | buy | $1,312.51 | $2.12 | 1,312.51 | 2.12 | 618.52 | 0x6f...a539 | |
| 06/13/2025 | 3:19:50 AM | buy | $1,530.76 | $2.12 | 1,530.76 | 2.12 | 721.64 | 0x44...d984 | |
| 06/13/2025 | 3:20:02 AM | buy | $1,469.53 | $2.12 | 1,469.53 | 2.12 | 692.27 | 0x21...9951 | |
| 06/13/2025 | 3:19:35 AM | buy | $1,032.16 | $2.12 | 1,032.16 | 2.12 | 486.74 | 0x58...4f9d | |
| 06/13/2025 | 3:17:17 AM | buy | $2,046.68 | $2.11 | 2,046.68 | 2.11 | 966.19 | 0x07...e1fd | |
| 06/13/2025 | 3:17:59 AM | buy | $1,324.53 | $2.11 | 1,324.53 | 2.11 | 624.81 | 0x9b...9b67 |