- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 687,337.37
- Pooled USDT:
- $163,573.48
XRP/USDT price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.9. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $221,951.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $620,534,324.35. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,472,709.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,472,709.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 679 in the last 24 hours, 286 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $221,951.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 3:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:37:19 AM | buy | $6.65 | $1.9 | 6.65 | 1.9 | 3.49 | 0x94...e2e0 | |
| 01/28/2026 | 3:36:49 AM | buy | $0.02384 | $1.9 | 0.02384 | 1.9 | 0.01251 | 0xed...0391 | |
| 01/28/2026 | 3:29:57 AM | buy | $6.92 | $1.9 | 6.92 | 1.9 | 3.63 | 0xba...7481 | |
| 01/28/2026 | 3:27:57 AM | sell | $0.04726 | $1.89 | 0.04726 | 1.89 | 0.02493 | 0x09...7d63 | |
| 01/28/2026 | 3:19:01 AM | sell | $0.02043 | $1.89 | 0.02043 | 1.89 | 0.01078 | 0xe2...5aab | |
| 01/28/2026 | 2:59:05 AM | buy | $5.03 | $1.9 | 5.03 | 1.9 | 2.64 | 0xd3...d90d | |
| 01/28/2026 | 2:57:23 AM | buy | $599.53 | $1.9 | 599.53 | 1.9 | 314.84 | 0xd5...dc95 | |
| 01/28/2026 | 2:57:01 AM | buy | $621.24 | $1.9 | 621.24 | 1.9 | 326.4 | 0xeb...fb28 | |
| 01/28/2026 | 2:56:47 AM | buy | $247.34 | $1.9 | 247.34 | 1.9 | 130 | 0xe6...add9 | |
| 01/28/2026 | 2:56:47 AM | buy | $197.65 | $1.9 | 197.65 | 1.9 | 103.9 | 0xaa...6059 | |
| 01/28/2026 | 2:53:19 AM | buy | $0.7703 | $1.9 | 0.7703 | 1.9 | 0.405 | 0x2c...75d9 | |
| 01/28/2026 | 2:50:06 AM | sell | $1,514.17 | $1.89 | 1,514.17 | 1.89 | 799.54 | 0x2c...d93c | |
| 01/28/2026 | 2:31:14 AM | buy | $195.31 | $1.9 | 195.31 | 1.9 | 102.56 | 0x85...8ec9 | |
| 01/28/2026 | 2:25:15 AM | buy | $1.64 | $1.9 | 1.64 | 1.9 | 0.8612 | 0x31...27b4 | |
| 01/28/2026 | 2:21:07 AM | sell | $186.66 | $1.89 | 186.66 | 1.89 | 98.51 | 0x7b...6dff | |
| 01/28/2026 | 2:21:06 AM | sell | $292.25 | $1.89 | 292.25 | 1.89 | 154.21 | 0x5d...6d86 | |
| 01/28/2026 | 2:21:01 AM | sell | $161.09 | $1.89 | 161.09 | 1.89 | 84.97 | 0x9b...7240 | |
| 01/28/2026 | 2:21:03 AM | sell | $223.81 | $1.89 | 223.81 | 1.89 | 118.07 | 0x16...a6b8 | |
| 01/28/2026 | 2:13:51 AM | buy | $0.04546 | $1.9 | 0.04546 | 1.9 | 0.02386 | 0xd7...e234 | |
| 01/28/2026 | 2:12:33 AM | sell | $568.88 | $1.89 | 568.88 | 1.89 | 300 | 0x28...3ae9 |