- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 673,043.87
- Pooled USDT:
- $120,896.45
XRP/USDT price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.67. XRP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $479,411.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $544,834,925.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,246,426.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,246,426.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2132 in the last 24 hours, 1047 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $479,411.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.67, captured at 6:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.67 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:09:49 AM | buy | $295.57 | $1.67 | 295.57 | 1.67 | 176.74 | 0xa5...dfec | |
| 02/01/2026 | 6:09:36 AM | buy | $277.45 | $1.67 | 277.45 | 1.67 | 166.07 | 0x55...2c0c | |
| 02/01/2026 | 6:09:36 AM | buy | $217.28 | $1.67 | 217.28 | 1.67 | 130 | 0x07...18d8 | |
| 02/01/2026 | 6:09:06 AM | buy | $217.07 | $1.66 | 217.07 | 1.66 | 130 | 0x1a...86d2 | |
| 02/01/2026 | 6:09:05 AM | buy | $216.98 | $1.66 | 216.98 | 1.66 | 130 | 0x44...faa1 | |
| 02/01/2026 | 6:07:18 AM | buy | $216.79 | $1.66 | 216.79 | 1.66 | 130 | 0xbf...3288 | |
| 02/01/2026 | 6:07:19 AM | buy | $216.89 | $1.66 | 216.89 | 1.66 | 130 | 0x08...12a8 | |
| 02/01/2026 | 6:07:10 AM | buy | $216.7 | $1.66 | 216.7 | 1.66 | 130 | 0xe6...33b3 | |
| 02/01/2026 | 6:06:33 AM | buy | $216.61 | $1.66 | 216.61 | 1.66 | 130 | 0xd0...d473 | |
| 02/01/2026 | 5:44:54 AM | sell | $215.52 | $1.65 | 215.52 | 1.65 | 130 | 0x6b...7b7a | |
| 02/01/2026 | 5:44:53 AM | sell | $215.62 | $1.65 | 215.62 | 1.65 | 130 | 0x5f...d149 | |
| 02/01/2026 | 5:44:49 AM | sell | $215.71 | $1.65 | 215.71 | 1.65 | 130 | 0x8a...d580 | |
| 02/01/2026 | 5:39:38 AM | sell | $215.8 | $1.66 | 215.8 | 1.66 | 130 | 0x9e...920b | |
| 02/01/2026 | 5:39:38 AM | sell | $404.59 | $1.66 | 404.59 | 1.66 | 243.57 | 0x66...c1d3 | |
| 02/01/2026 | 5:34:06 AM | sell | $0.02087 | $1.66 | 0.02087 | 1.66 | 0.01256 | 0x21...562b | |
| 02/01/2026 | 5:24:02 AM | buy | $217.06 | $1.66 | 217.06 | 1.66 | 130 | 0x13...b39a | |
| 02/01/2026 | 5:24:02 AM | buy | $97.65 | $1.66 | 97.65 | 1.66 | 58.5 | 0x7e...2d31 | |
| 02/01/2026 | 5:24:01 AM | buy | $216.92 | $1.66 | 216.92 | 1.66 | 130 | 0x5d...70ab | |
| 02/01/2026 | 5:23:57 AM | buy | $216.83 | $1.66 | 216.83 | 1.66 | 130 | 0x46...0be7 | |
| 02/01/2026 | 5:23:25 AM | buy | $216.74 | $1.66 | 216.74 | 1.66 | 130 | 0x21...eeb7 |