- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.04M
- Pooled USDT:
- $83,018.96
XRP/USDT price stats on BNB Chain
As of November 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $211,020.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,310,900.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $166,037.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $166,037.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 808 in the last 24 hours, 391 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $211,020.03 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:14:24 AM | sell | $202.76 | $1.11 | 202.76 | 1.11 | 181.78 | 0x02...c558 | |
| 11/09/2026 | 1:14:04 AM | sell | $233.67 | $1.11 | 233.67 | 1.11 | 209.3 | 0xc2...e289 | |
| 11/09/2026 | 1:14:26 AM | sell | $118.77 | $1.11 | 118.77 | 1.11 | 106.51 | 0x4f...b5d3 | |
| 11/09/2026 | 1:14:03 AM | sell | $127.41 | $1.11 | 127.41 | 1.11 | 114.1 | 0x4b...7b4e | |
| 11/09/2026 | 1:14:22 AM | sell | $74.64 | $1.11 | 74.64 | 1.11 | 66.9 | 0xed...ca9b | |
| 11/09/2026 | 1:14:18 AM | sell | $84.87 | $1.11 | 84.87 | 1.11 | 76.05 | 0x64...015d | |
| 11/09/2026 | 1:14:22 AM | sell | $107.24 | $1.11 | 107.24 | 1.11 | 96.12 | 0xcb...38a9 | |
| 11/09/2026 | 1:14:17 AM | sell | $123.91 | $1.11 | 123.91 | 1.11 | 111.02 | 0x04...a45d | |
| 11/09/2026 | 1:14:02 AM | sell | $110.04 | $1.11 | 110.04 | 1.11 | 98.52 | 0x9d...2650 | |
| 11/09/2026 | 1:13:23 AM | sell | $172.82 | $1.11 | 172.82 | 1.11 | 154.7 | 0xcd...159c | |
| 11/09/2026 | 1:12:58 AM | sell | $118.59 | $1.11 | 118.59 | 1.11 | 106.07 | 0xe6...dfe5 | |
| 11/09/2026 | 1:13:12 AM | sell | $115.91 | $1.11 | 115.91 | 1.11 | 103.73 | 0xb9...92c6 | |
| 11/09/2026 | 1:12:53 AM | sell | $177.81 | $1.11 | 177.81 | 1.11 | 158.93 | 0x2a...33ab | |
| 11/09/2026 | 1:13:09 AM | sell | $118.61 | $1.11 | 118.61 | 1.11 | 106.13 | 0x52...f80e | |
| 11/09/2026 | 1:12:53 AM | sell | $148.31 | $1.11 | 148.31 | 1.11 | 132.59 | 0x57...00c4 | |
| 11/09/2026 | 1:13:08 AM | sell | $118.6 | $1.11 | 118.6 | 1.11 | 106.1 | 0xac...95a9 | |
| 11/09/2026 | 1:12:57 AM | sell | $177.86 | $1.11 | 177.86 | 1.11 | 159.05 | 0x57...a87c | |
| 11/09/2026 | 1:12:51 AM | sell | $179.45 | $1.11 | 179.45 | 1.11 | 160.35 | 0xbf...4072 | |
| 11/09/2026 | 1:12:25 AM | sell | $180.18 | $1.11 | 180.18 | 1.11 | 160.9 | 0xd0...7730 | |
| 11/09/2026 | 1:12:26 AM | sell | $120.13 | $1.11 | 120.13 | 1.11 | 107.3 | 0x44...e96d |