WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.44
Price
1.44 USDT
TVL
$1.43M
MKT CAP
$470M
5m
0%
1h
0.32%
4h
1.17%
24h
-1.86%
Share
TXNS
818
Buys
361
Sells
457
Volume
234K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
755,085.39
Pooled USDT:
$336,221.87

XRP/USDT price stats on BNB Chain

As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $234,284.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,020,142.37. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,425,556.88. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,425,556.88.

The total transactions of XRP/USDT is 818 in the last 24 hours, 361 of which are buy transactions, and 457 are sales transactions.

XRP/USDT pool has a trading volume of $234,284.33 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.44, captured at 9:34 PM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20269:23:16 PMbuy$4.53$1.444.531.443.140x74...c84e
05/12/20269:20:41 PMsell$2,095.6$1.432,095.61.431,459.110xfc...41b5
05/12/20269:16:56 PMbuy$71.01$1.4471.011.4449.170x59...5dd5
05/12/20269:16:56 PMsell$7.2$1.437.21.435.010x59...5dd5
05/12/20269:16:51 PMsell$1,473.66$1.431,473.661.431,025.180x01...eb3f
05/12/20268:42:26 PMsell$30.16$1.4330.161.4320.970xe5...2023
05/12/20268:15:58 PMbuy$736.76$1.44736.761.44509.880x31...882c
05/12/20268:07:04 PMbuy$2,703.52$1.442,703.521.441,872.610xb0...2b0c
05/12/20267:53:01 PMbuy$463.93$1.44463.931.44321.60x3c...21bf
05/12/20267:52:00 PMbuy$141.12$1.44141.121.4497.840x30...7f95
05/12/20267:51:41 PMbuy$22.22$1.4422.221.4415.40xd7...7e53
05/12/20267:45:10 PMbuy$16$1.44161.4411.090x36...0e87
05/12/20267:11:33 PMbuy$331.07$1.44331.071.44229.560xc0...4b31
05/12/20267:11:30 PMbuy$159.2$1.44159.21.44110.410xb0...836a
05/12/20267:11:27 PMbuy$292.6$1.44292.61.44202.940xc6...c2ec
05/12/20267:11:16 PMbuy$197.87$1.44197.871.44137.260xcd...b999
05/12/20267:11:15 PMbuy$463.47$1.44463.471.44321.540xb4...406c
05/12/20267:09:35 PMbuy$171.33$1.44171.331.44118.880x64...6d3f
05/12/20267:09:34 PMbuy$178.57$1.44178.571.44123.910xc2...37b3
05/12/20267:09:17 PMbuy$283.49$1.44283.491.44196.750xb1...065e