WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$1.29M
MKT CAP
$442.3M
5m
-0.14%
1h
-0.64%
4h
-0.06%
24h
-0.88%
Share
TXNS
891
Buys
393
Sells
498
Volume
238K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
759,972.21
Pooled USDT:
$257,518.19

XRP/USDT price stats on BNB Chain

As of April 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $237,809.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,276,103.24. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,289,186.55. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,289,186.55.

The total transactions of XRP/USDT is 891 in the last 24 hours, 393 of which are buy transactions, and 498 are sales transactions.

XRP/USDT pool has a trading volume of $237,809.44 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 2:31 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20262:31:34 AMsell$431.5$1.35431.51.35317.9
0x7C4...e2F3
0xda...cd37
04/15/20262:31:29 AMsell$195.13$1.35195.131.35143.73
0xf4c...89ED
0x77...b1c6
04/15/20262:31:29 AMsell$398.42$1.35398.421.35293.49
0x12c...35f6
0xd7...a9f9
04/15/20262:31:27 AMsell$337.39$1.35337.391.35248.47
0xcA0...C056
0x28...0d80
04/15/20262:31:27 AMsell$293.08$1.35293.081.35215.86
0x388...5BF8
0xdb...f352
04/15/20262:31:26 AMbuy$0.008677$1.360.0086771.360.006358
0xB5C...0cc1
0x0d...dbba
04/15/20262:31:25 AMsell$308.34$1.35308.341.35227.05
0x0f0...8280
0x71...979b
04/15/20262:31:21 AMsell$555.16$1.35555.161.35408.74
0x0f0...8280
0xff...2c5f
04/15/20262:31:16 AMsell$250.97$1.35250.971.35184.75
0x003...7923
0x7c...b10c
04/15/20262:31:05 AMsell$613.22$1.35613.221.35451.37
0x12c...35f6
0x25...5891
04/15/20262:31:05 AMsell$250.5$1.35250.51.35184.36
0x0f0...8280
0xa9...e904
04/15/20262:31:05 AMsell$181.38$1.35181.381.35133.48
0x18F...9Ca2
0x9b...cc99
04/15/20262:31:03 AMsell$178.12$1.35178.121.35131.06
0xb2E...f3a1
0x48...79ce
04/15/20262:31:03 AMsell$175.64$1.35175.641.35129.22
0xa12...D8f1
0xc4...2ef7
04/15/20262:31:04 AMsell$236.35$1.35236.351.35173.92
0x18F...9Ca2
0xfe...5409
04/15/20262:30:32 AMsell$311.96$1.35311.961.35229.5
0x1cb...7B83
0x31...a977
04/15/20262:29:51 AMsell$135.52$1.35135.521.3599.7
0x1cb...7B83
0x60...e319
04/15/20262:17:59 AMbuy$16.67$1.3616.671.3612.2
0x62e...A498
0x0a...0dc9
04/15/20261:09:13 AMsell$232.4$1.35232.41.35170.95
0x4Aa...F95F
0x73...65de
04/15/20261:09:12 AMsell$247.52$1.35247.521.35182.06
0xb56...9Ed1
0xa6...1d1d