- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 841,333.87
- Pooled USDT:
- $252,167.67
XRP/USDT price stats on BNB Chain
As of May 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $170,031.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,364,075.46. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,402,259.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,402,259.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 654 in the last 24 hours, 303 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $170,031.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 6:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:24:45 AM | sell | $1,915.24 | $1.36 | 1,915.24 | 1.36 | 1,401.06 | 0x6c...912f | |
| 05/22/2026 | 5:24:34 AM | sell | $409.28 | $1.36 | 409.28 | 1.36 | 299.21 | 0xcd...fefc | |
| 05/22/2026 | 5:24:26 AM | sell | $149.92 | $1.36 | 149.92 | 1.36 | 109.59 | 0x51...41fb | |
| 05/22/2026 | 5:24:01 AM | sell | $172.6 | $1.36 | 172.6 | 1.36 | 126.15 | 0xac...f715 | |
| 05/22/2026 | 5:24:01 AM | sell | $156.51 | $1.36 | 156.51 | 1.36 | 114.38 | 0x25...c651 | |
| 05/22/2026 | 4:47:51 AM | sell | $329.5 | $1.36 | 329.5 | 1.36 | 240.78 | 0x77...715f | |
| 05/22/2026 | 4:47:50 AM | sell | $334.25 | $1.36 | 334.25 | 1.36 | 244.2 | 0xb0...df6a | |
| 05/22/2026 | 4:47:13 AM | sell | $179.54 | $1.36 | 179.54 | 1.36 | 131.16 | 0x41...b4ff | |
| 05/22/2026 | 4:47:12 AM | sell | $154.55 | $1.36 | 154.55 | 1.36 | 112.88 | 0x1e...a869 | |
| 05/22/2026 | 4:46:51 AM | sell | $161.41 | $1.36 | 161.41 | 1.36 | 117.89 | 0x4f...30b9 | |
| 05/22/2026 | 4:46:50 AM | sell | $192.95 | $1.36 | 192.95 | 1.36 | 140.91 | 0x9c...a295 | |
| 05/22/2026 | 4:46:16 AM | sell | $235.9 | $1.36 | 235.9 | 1.36 | 172.26 | 0x5c...6bd8 | |
| 05/22/2026 | 4:46:16 AM | sell | $218.71 | $1.36 | 218.71 | 1.36 | 159.68 | 0x76...b928 | |
| 05/22/2026 | 4:44:16 AM | sell | $10.98 | $1.36 | 10.98 | 1.36 | 8.01 | 0x30...0a58 | |
| 05/22/2026 | 3:13:05 AM | buy | $2,443.38 | $1.37 | 2,443.38 | 1.37 | 1,776.13 | 0x98...57f9 | |
| 05/22/2026 | 3:03:43 AM | buy | $246.47 | $1.37 | 246.47 | 1.37 | 179.29 | 0xf8...66cf | |
| 05/22/2026 | 2:59:30 AM | buy | $295.43 | $1.37 | 295.43 | 1.37 | 214.94 | 0xa7...619e | |
| 05/22/2026 | 2:21:07 AM | buy | $4.19 | $1.37 | 4.19 | 1.37 | 3.05 | 0xfc...2525 | |
| 05/22/2026 | 2:20:58 AM | buy | $152.8 | $1.37 | 152.8 | 1.37 | 111.18 | 0x5d...8bc0 | |
| 05/22/2026 | 2:19:45 AM | buy | $234.07 | $1.37 | 234.07 | 1.37 | 170.33 | 0xf2...a5a8 |