WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$1.33M
MKT CAP
$381.5M
5m
0%
1h
-0.37%
4h
1.52%
24h
2.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
710K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
943,273.27
Pooled USDT:
$229,153.47

XRP/USDT price stats on BNB Chain

As of June 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $710,399.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,509,288.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,333,719.20. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,333,719.20.

The total transactions of XRP/USDT is 2186 in the last 24 hours, 1089 of which are buy transactions, and 1097 are sales transactions.

XRP/USDT pool has a trading volume of $710,399.20 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.17, captured at 4:30 PM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20264:30:02 PMsell$184.5$1.17184.51.17157.580x47...48ba
06/08/20264:30:01 PMsell$184.51$1.17184.511.17157.580x6d...82a8
06/08/20264:29:57 PMsell$205.88$1.17205.881.17175.810x6d...aeea
06/08/20264:29:47 PMsell$173.85$1.17173.851.17148.450xd3...ecd2
06/08/20264:29:38 PMsell$184.56$1.17184.561.17157.580xc2...468a
06/08/20264:29:38 PMsell$184.58$1.17184.581.17157.580x2c...e27d
06/08/20264:29:32 PMsell$248.81$1.17248.811.17212.40x43...ac3e
06/08/20264:18:33 PMbuy$957.1$1.17957.11.17813.10x72...add4
06/08/20264:18:32 PMbuy$110.2$1.17110.21.1793.640x44...c6df
06/08/20264:18:32 PMbuy$325.43$1.17325.431.17276.560x9a...4939
06/08/20264:18:27 PMbuy$172.85$1.17172.851.17146.910xb7...3f09
06/08/20264:18:26 PMbuy$185.32$1.17185.321.17157.520x2f...1040
06/08/20264:18:24 PMbuy$194.77$1.17194.771.17165.590x11...e369
06/08/20264:18:25 PMbuy$172.85$1.17172.851.17146.940xf7...1fd1
06/08/20264:18:22 PMbuy$185.32$1.17185.321.17157.560x84...feb2
06/08/20264:18:17 PMbuy$151.88$1.17151.881.17129.140x46...52f2
06/08/20264:18:13 PMbuy$453.79$1.17453.791.17385.910x2a...03ad
06/08/20264:18:12 PMbuy$284.19$1.17284.191.17241.720xb7...aa5b
06/08/20264:18:09 PMbuy$194.77$1.17194.771.17165.680x50...fc84
06/08/20264:09:02 PMbuy$1,709.73$1.171,709.731.171,455.020xf1...07f5