- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 784,827.04
- Pooled USDT:
- $310,799.42
XRP/USDT price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $135,693.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,829,103.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,425,719.01. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,425,719.01.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 449 in the last 24 hours, 245 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $135,693.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 6:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:07:37 AM | buy | $113.31 | $1.42 | 113.31 | 1.42 | 79.76 | 0xf3...77ce | |
| 05/17/2026 | 5:25:59 AM | sell | $1,244.19 | $1.41 | 1,244.19 | 1.41 | 880 | 0xc9...9d56 | |
| 05/17/2026 | 5:19:43 AM | buy | $92.9 | $1.42 | 92.9 | 1.42 | 65.36 | 0xa5...22d8 | |
| 05/17/2026 | 5:11:53 AM | sell | $5.16 | $1.41 | 5.16 | 1.41 | 3.65 | 0x81...ba23 | |
| 05/17/2026 | 5:10:52 AM | sell | $32.05 | $1.41 | 32.05 | 1.41 | 22.66 | 0xea...62e1 | |
| 05/17/2026 | 5:09:12 AM | buy | $454.35 | $1.42 | 454.35 | 1.42 | 319.7 | 0x53...e6aa | |
| 05/17/2026 | 5:09:09 AM | buy | $412.5 | $1.42 | 412.5 | 1.42 | 290.3 | 0x6b...d2f4 | |
| 05/17/2026 | 5:09:08 AM | buy | $338.67 | $1.42 | 338.67 | 1.42 | 238.39 | 0x3e...23fb | |
| 05/17/2026 | 5:08:51 AM | buy | $1,225.08 | $1.42 | 1,225.08 | 1.42 | 862.64 | 0x83...9c36 | |
| 05/17/2026 | 5:08:43 AM | buy | $504.4 | $1.41 | 504.4 | 1.41 | 355.31 | 0x51...6c89 | |
| 05/17/2026 | 5:08:04 AM | buy | $152.88 | $1.41 | 152.88 | 1.41 | 107.71 | 0xd8...743b | |
| 05/17/2026 | 5:07:47 AM | buy | $193.3 | $1.41 | 193.3 | 1.41 | 136.19 | 0x7e...e1ff | |
| 05/17/2026 | 5:07:45 AM | buy | $288.68 | $1.41 | 288.68 | 1.41 | 203.42 | 0xb4...1ef3 | |
| 05/17/2026 | 5:07:44 AM | buy | $426.79 | $1.41 | 426.79 | 1.41 | 300.79 | 0x82...c05c | |
| 05/17/2026 | 5:06:29 AM | buy | $326.21 | $1.41 | 326.21 | 1.41 | 229.94 | 0xe3...0e81 | |
| 05/17/2026 | 5:06:29 AM | buy | $311.86 | $1.41 | 311.86 | 1.41 | 219.86 | 0x9e...72d8 | |
| 05/17/2026 | 5:06:29 AM | buy | $277.76 | $1.41 | 277.76 | 1.41 | 195.85 | 0xac...fcff | |
| 05/17/2026 | 5:06:06 AM | buy | $172.53 | $1.41 | 172.53 | 1.41 | 121.66 | 0xed...ea03 | |
| 05/17/2026 | 5:05:29 AM | buy | $306.11 | $1.41 | 306.11 | 1.41 | 215.88 | 0xc2...86b6 | |
| 05/17/2026 | 5:05:26 AM | buy | $198.41 | $1.41 | 198.41 | 1.41 | 139.96 | 0x14...eaca |