- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 813,247.49
- Pooled USDT:
- $240,880.91
XRP/USDT price stats on BNB Chain
As of June 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.23. XRP price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $568,736.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $402,736,975.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,246,175.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,246,175.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2030 in the last 24 hours, 1032 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $568,736.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.23, captured at 11:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.23 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:24:31 PM | sell | $200.17 | $1.23 | 200.17 | 1.23 | 161.93 | 0xd5...0872 | |
| 06/15/2026 | 11:23:27 PM | sell | $80.62 | $1.23 | 80.62 | 1.23 | 65.21 | 0xed...e44e | |
| 06/15/2026 | 11:22:24 PM | sell | $289.31 | $1.23 | 289.31 | 1.23 | 233.97 | 0x87...9da7 | |
| 06/15/2026 | 11:22:14 PM | sell | $190.63 | $1.23 | 190.63 | 1.23 | 154.14 | 0x2a...ab51 | |
| 06/15/2026 | 11:22:05 PM | sell | $192.18 | $1.23 | 192.18 | 1.23 | 155.34 | 0x10...97bb | |
| 06/15/2026 | 11:22:07 PM | sell | $193.19 | $1.23 | 193.19 | 1.23 | 156.18 | 0x79...aa0e | |
| 06/15/2026 | 11:21:46 PM | sell | $195.95 | $1.23 | 195.95 | 1.23 | 158.36 | 0x5d...8dbd | |
| 06/15/2026 | 11:21:44 PM | sell | $189.34 | $1.23 | 189.34 | 1.23 | 153 | 0x82...e1bd | |
| 06/15/2026 | 11:21:38 PM | sell | $204.9 | $1.23 | 204.9 | 1.23 | 165.54 | 0xc2...f47a | |
| 06/15/2026 | 11:20:46 PM | sell | $96.11 | $1.23 | 96.11 | 1.23 | 77.64 | 0x43...c231 | |
| 06/15/2026 | 11:07:44 PM | sell | $0.3561 | $1.23 | 0.3561 | 1.23 | 0.2877 | 0x8c...26f9 | |
| 06/15/2026 | 11:07:30 PM | sell | $1.53 | $1.23 | 1.53 | 1.23 | 1.24 | 0x66...2870 | |
| 06/15/2026 | 11:06:47 PM | sell | $0.1533 | $1.23 | 0.1533 | 1.23 | 0.1239 | 0x5b...2620 | |
| 06/15/2026 | 11:06:45 PM | sell | $0.1075 | $1.23 | 0.1075 | 1.23 | 0.0869 | 0xdf...f053 | |
| 06/15/2026 | 11:06:27 PM | sell | $0.1565 | $1.23 | 0.1565 | 1.23 | 0.1264 | 0x50...4e1a | |
| 06/15/2026 | 11:03:43 PM | sell | $3.39 | $1.23 | 3.39 | 1.23 | 2.74 | 0xe0...50ba | |
| 06/15/2026 | 11:03:01 PM | sell | $0.1996 | $1.23 | 0.1996 | 1.23 | 0.1612 | 0x48...753b | |
| 06/15/2026 | 11:02:55 PM | sell | $0.3317 | $1.23 | 0.3317 | 1.23 | 0.2679 | 0xf5...2e2b | |
| 06/15/2026 | 11:02:06 PM | sell | $2.3 | $1.23 | 2.3 | 1.23 | 1.86 | 0x74...6c45 | |
| 06/15/2026 | 10:49:36 PM | sell | $173.92 | $1.23 | 173.92 | 1.23 | 140.45 | 0x09...f696 |