- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 965,415.7
- Pooled USDT:
- $202,342.18
XRP/USDT price stats on BNB Chain
As of June 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.15. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $503,280.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $376,724,517.47. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,318,658.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,318,658.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1726 in the last 24 hours, 769 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $503,280.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.15, captured at 1:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:23:04 PM | sell | $216.47 | $1.15 | 216.47 | 1.15 | 187.21 | 0x9f...c039 | |
| 06/09/2026 | 1:19:39 PM | sell | $615.37 | $1.15 | 615.37 | 1.15 | 532.07 | 0x34...2f8f | |
| 06/09/2026 | 1:19:37 PM | sell | $427.73 | $1.15 | 427.73 | 1.15 | 369.74 | 0xcc...8e15 | |
| 06/09/2026 | 1:19:34 PM | sell | $789.65 | $1.15 | 789.65 | 1.15 | 682.38 | 0xc5...fd70 | |
| 06/09/2026 | 1:19:31 PM | sell | $70.52 | $1.15 | 70.52 | 1.15 | 60.93 | 0xc9...8cd1 | |
| 06/09/2026 | 1:19:34 PM | sell | $29.84 | $1.15 | 29.84 | 1.15 | 25.78 | 0xd2...a686 | |
| 06/09/2026 | 1:19:20 PM | sell | $105.2 | $1.15 | 105.2 | 1.15 | 90.88 | 0xb8...c7c6 | |
| 06/09/2026 | 1:19:20 PM | sell | $785.19 | $1.15 | 785.19 | 1.15 | 678.19 | 0x6c...8b20 | |
| 06/09/2026 | 1:19:17 PM | sell | $249.32 | $1.15 | 249.32 | 1.15 | 215.26 | 0x8f...59c7 | |
| 06/09/2026 | 1:19:19 PM | sell | $52.2 | $1.15 | 52.2 | 1.15 | 45.08 | 0x34...11c4 | |
| 06/09/2026 | 1:19:18 PM | sell | $200.87 | $1.15 | 200.87 | 1.15 | 173.45 | 0x54...a890 | |
| 06/09/2026 | 1:19:16 PM | sell | $251.34 | $1.15 | 251.34 | 1.15 | 216.98 | 0x71...e11f | |
| 06/09/2026 | 1:19:14 PM | sell | $349.36 | $1.15 | 349.36 | 1.15 | 301.55 | 0x94...4e59 | |
| 06/09/2026 | 1:19:13 PM | sell | $170.96 | $1.15 | 170.96 | 1.15 | 147.55 | 0x1e...d416 | |
| 06/09/2026 | 1:19:09 PM | sell | $241.44 | $1.15 | 241.44 | 1.15 | 208.35 | 0xe0...1836 | |
| 06/09/2026 | 1:19:08 PM | sell | $228.88 | $1.15 | 228.88 | 1.15 | 197.49 | 0x2b...06c7 | |
| 06/09/2026 | 1:18:41 PM | sell | $208.15 | $1.15 | 208.15 | 1.15 | 179.59 | 0xff...0e81 | |
| 06/09/2026 | 1:18:40 PM | sell | $132.39 | $1.15 | 132.39 | 1.15 | 114.22 | 0xfb...0a4f | |
| 06/09/2026 | 1:18:38 PM | sell | $378.33 | $1.15 | 378.33 | 1.15 | 326.35 | 0x96...29c9 | |
| 06/09/2026 | 1:18:27 PM | sell | $409.09 | $1.15 | 409.09 | 1.15 | 352.82 | 0x13...f643 |