- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 921,166.67
- Pooled USDT:
- $70,638.89
XRP/USDT price stats on BNB Chain
As of November 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $240,749.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $334,694,770.30. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $141,277.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $141,277.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1131 in the last 24 hours, 521 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $240,749.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.02, captured at 9:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:08:08 AM | sell | $579.64 | $1.02 | 579.64 | 1.02 | 564.24 | 0xb6...4b7e | |
| 11/13/2026 | 9:03:52 AM | buy | $164.94 | $1.03 | 164.94 | 1.03 | 159.72 | 0xeb...46ff | |
| 11/13/2026 | 9:03:18 AM | buy | $80.4 | $1.03 | 80.4 | 1.03 | 77.89 | 0xc8...cf4d | |
| 11/13/2026 | 9:03:19 AM | buy | $228.2 | $1.03 | 228.2 | 1.03 | 221.03 | 0x13...232f | |
| 11/13/2026 | 9:03:17 AM | buy | $96.16 | $1.03 | 96.16 | 1.03 | 93.17 | 0x95...7039 | |
| 11/13/2026 | 9:02:42 AM | sell | $231.15 | $1.02 | 231.15 | 1.02 | 225.06 | 0xce...2cb9 | |
| 11/13/2026 | 9:00:22 AM | sell | $61.42 | $1.02 | 61.42 | 1.02 | 59.79 | 0x74...3be1 | |
| 11/13/2026 | 9:00:01 AM | sell | $62.38 | $1.02 | 62.38 | 1.02 | 60.72 | 0xc4...c1ac | |
| 11/13/2026 | 8:59:57 AM | sell | $160.06 | $1.02 | 160.06 | 1.02 | 155.78 | 0x3e...e303 | |
| 11/13/2026 | 8:58:22 AM | sell | $149.98 | $1.02 | 149.98 | 1.02 | 145.94 | 0x68...9aaf | |
| 11/13/2026 | 8:57:54 AM | sell | $167.17 | $1.02 | 167.17 | 1.02 | 162.57 | 0x40...c823 | |
| 11/13/2026 | 8:58:08 AM | sell | $163.89 | $1.02 | 163.89 | 1.02 | 159.44 | 0x4f...fe03 | |
| 11/13/2026 | 8:57:53 AM | sell | $138.57 | $1.02 | 138.57 | 1.02 | 134.74 | 0x00...b98b | |
| 11/13/2026 | 8:58:06 AM | sell | $167.18 | $1.02 | 167.18 | 1.02 | 162.62 | 0x98...1408 | |
| 11/13/2026 | 8:56:54 AM | sell | $144.94 | $1.02 | 144.94 | 1.02 | 140.9 | 0x62...1441 | |
| 11/13/2026 | 8:55:58 AM | sell | $150.03 | $1.02 | 150.03 | 1.02 | 145.83 | 0x52...18e8 | |
| 11/13/2026 | 8:55:47 AM | sell | $111.29 | $1.02 | 111.29 | 1.02 | 108.14 | 0xbd...52b0 | |
| 11/13/2026 | 8:55:46 AM | sell | $187.84 | $1.02 | 187.84 | 1.02 | 182.5 | 0xc0...ce2e | |
| 11/13/2026 | 8:55:49 AM | sell | $109.93 | $1.02 | 109.93 | 1.02 | 106.84 | 0x21...a2a0 | |
| 11/13/2026 | 8:55:42 AM | sell | $109.83 | $1.02 | 109.83 | 1.02 | 106.69 | 0xf0...1e0c |