- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $99,415.26
XRP/USDT price stats on BNB Chain
As of November 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $89,467.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,948,146.25. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $198,830.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $198,830.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 347 in the last 24 hours, 176 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $89,467.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 8:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:41:21 PM | sell | $3.01 | $1.14 | 3.01 | 1.14 | 2.62 | 0xbb...85e9 | |
| 11/08/2026 | 8:39:23 PM | sell | $250.8 | $1.14 | 250.8 | 1.14 | 218.48 | 0x2a...65a2 | |
| 11/08/2026 | 8:36:15 PM | buy | $2.81 | $1.15 | 2.81 | 1.15 | 2.43 | 0x8f...f752 | |
| 11/08/2026 | 8:29:16 PM | buy | $84.73 | $1.15 | 84.73 | 1.15 | 73.44 | 0x2d...dc9c | |
| 11/08/2026 | 8:28:41 PM | buy | $293.26 | $1.15 | 293.26 | 1.15 | 254.22 | 0x0e...4fb0 | |
| 11/08/2026 | 8:14:50 PM | buy | $3.48 | $1.15 | 3.48 | 1.15 | 3.02 | 0xe5...90cb | |
| 11/08/2026 | 8:11:33 PM | buy | $181.43 | $1.15 | 181.43 | 1.15 | 157.35 | 0x3b...bb03 | |
| 11/08/2026 | 8:11:39 PM | buy | $320.99 | $1.15 | 320.99 | 1.15 | 278.33 | 0x5d...d49b | |
| 11/08/2026 | 8:11:32 PM | buy | $7.5 | $1.15 | 7.5 | 1.15 | 6.5 | 0xc2...7600 | |
| 11/08/2026 | 8:10:58 PM | buy | $7.19 | $1.15 | 7.19 | 1.15 | 6.24 | 0x61...25d2 | |
| 11/08/2026 | 8:10:33 PM | buy | $223.3 | $1.15 | 223.3 | 1.15 | 193.72 | 0x2b...5497 | |
| 11/08/2026 | 8:08:33 PM | buy | $5.34 | $1.15 | 5.34 | 1.15 | 4.63 | 0xac...0938 | |
| 11/08/2026 | 8:08:33 PM | buy | $1.94 | $1.15 | 1.94 | 1.15 | 1.68 | 0xe0...d2cf | |
| 11/08/2026 | 8:06:13 PM | buy | $54.57 | $1.15 | 54.57 | 1.15 | 47.35 | 0xa6...a27a | |
| 11/08/2026 | 8:06:09 PM | buy | $207 | $1.15 | 207 | 1.15 | 179.68 | 0xc0...a98e | |
| 11/08/2026 | 8:06:11 PM | buy | $224.1 | $1.15 | 224.1 | 1.15 | 194.47 | 0x8e...a037 | |
| 11/08/2026 | 8:05:39 PM | buy | $8.83 | $1.15 | 8.83 | 1.15 | 7.66 | 0x77...e049 | |
| 11/08/2026 | 8:04:08 PM | buy | $6.37 | $1.15 | 6.37 | 1.15 | 5.53 | 0xe6...61c7 | |
| 11/08/2026 | 8:04:08 PM | buy | $11.69 | $1.15 | 11.69 | 1.15 | 10.15 | 0x99...d4de | |
| 11/08/2026 | 8:04:07 PM | buy | $15.55 | $1.15 | 15.55 | 1.15 | 13.52 | 0x1e...bcfc |