- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 781,841.79
- Pooled USDT:
- $173,588.94
XRP/USDT price stats on BNB Chain
As of December 1, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.01. XRP price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $354,188.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $655,157,946.94. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,745,810.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,745,810.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1030 in the last 24 hours, 414 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $354,188.10 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.01, captured at 3:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:50:24 PM | buy | $635.33 | $2.01 | 635.33 | 2.01 | 315.94 | 0x91...0aeb | |
| 12/01/2025 | 3:50:22 PM | buy | $416.06 | $2 | 416.06 | 2 | 207.02 | 0x33...8b21 | |
| 12/01/2025 | 3:50:21 PM | buy | $332.22 | $2 | 332.22 | 2 | 165.37 | 0xed...bb38 | |
| 12/01/2025 | 3:50:20 PM | buy | $317.84 | $2 | 317.84 | 2 | 158.28 | 0xe1...eaa2 | |
| 12/01/2025 | 3:50:15 PM | buy | $1,319.08 | $2 | 1,319.08 | 2 | 657.54 | 0x3d...e8f4 | |
| 12/01/2025 | 3:50:14 PM | buy | $479.77 | $2 | 479.77 | 2 | 239.42 | 0x34...318d | |
| 12/01/2025 | 3:50:12 PM | buy | $297.37 | $2 | 297.37 | 2 | 148.47 | 0x53...d2a8 | |
| 12/01/2025 | 3:50:12 PM | buy | $289.09 | $2 | 289.09 | 2 | 144.39 | 0x2d...2489 | |
| 12/01/2025 | 3:50:10 PM | buy | $111.32 | $2 | 111.32 | 2 | 55.61 | 0x34...0f4f | |
| 12/01/2025 | 3:50:08 PM | buy | $657.08 | $2 | 657.08 | 2 | 328.42 | 0x3f...3ad5 | |
| 12/01/2025 | 3:50:07 PM | buy | $305.57 | $1.99 | 305.57 | 1.99 | 152.82 | 0x0d...7c1a | |
| 12/01/2025 | 3:50:01 PM | buy | $503.46 | $1.99 | 503.46 | 1.99 | 251.91 | 0x4b...1a4b | |
| 12/01/2025 | 3:49:33 PM | buy | $372.55 | $1.99 | 372.55 | 1.99 | 186.51 | 0xe3...495f | |
| 12/01/2025 | 3:49:33 PM | buy | $68.61 | $1.99 | 68.61 | 1.99 | 34.36 | 0x02...5b8d | |
| 12/01/2025 | 3:49:26 PM | buy | $365.04 | $1.99 | 365.04 | 1.99 | 182.85 | 0xd8...a0bd | |
| 12/01/2025 | 3:49:02 PM | buy | $393.77 | $1.99 | 393.77 | 1.99 | 197.34 | 0xb2...c96c | |
| 12/01/2025 | 3:48:36 PM | buy | $92.88 | $1.99 | 92.88 | 1.99 | 46.56 | 0x19...d51b | |
| 12/01/2025 | 3:48:30 PM | buy | $359.28 | $1.99 | 359.28 | 1.99 | 180.15 | 0x96...3515 | |
| 12/01/2025 | 3:48:32 PM | sell | $53.28 | $1.98 | 53.28 | 1.98 | 26.84 | 0x28...7a5a | |
| 12/01/2025 | 3:48:06 PM | buy | $129.49 | $1.99 | 129.49 | 1.99 | 64.95 | 0x45...14d9 |