WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.69
Price
1.69 USDT
TVL
$176,560.71
MKT CAP
$553.2M
5m
0%
1h
0.20%
4h
-1.58%
24h
-2.71%
Share
TXNS
1K
Buys
653
Sells
631
Volume
314K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
705,889.39
Pooled USDT:
$88,280.35

XRP/USDT price stats on BNB Chain

As of January 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.69. XRP price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $314,309.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $553,174,679.81. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $176,560.71. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $176,560.71.

The total transactions of XRP/USDT is 1284 in the last 24 hours, 653 of which are buy transactions, and 631 are sales transactions.

XRP/USDT pool has a trading volume of $314,309.88 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.69, captured at 11:22 AM UTC.

The price of converting 1 XRP to USD is $1.69 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/202611:20:56 AMsell$764.05$1.69764.051.694500xeb...3820
01/31/202611:13:13 AMsell$157.86$1.7157.861.792.850x80...f439
01/31/202611:13:12 AMsell$157.93$1.7157.931.792.850xdd...34bc
01/31/202611:02:20 AMsell$170.16$1.7170.161.71000x48...f49b
01/31/202610:38:38 AMbuy$200$1.712001.71116.950x13...19c7
01/31/202610:36:04 AMsell$9.19$1.79.191.75.40x3e...7b10
01/31/202610:32:42 AMbuy$288.89$1.7288.891.7169.040xe3...2236
01/31/202610:32:10 AMbuy$120.29$1.7120.291.770.430xc9...0aee
01/31/202610:32:00 AMbuy$110.65$1.7110.651.764.80x9d...6dc0
01/31/202610:31:58 AMbuy$114.9$1.7114.91.767.320x68...645e
01/31/202610:31:52 AMbuy$221.88$1.7221.881.7130.050x5d...5515
01/31/202610:31:45 AMbuy$35$1.7351.720.520xe1...31a3
01/31/202610:30:50 AMbuy$111.4$1.7111.41.765.330x55...a364
01/31/202610:30:48 AMbuy$92.62$1.792.621.754.330x31...5657
01/31/202610:30:33 AMbuy$133.89$1.7133.891.778.570x2a...e7cc
01/31/202610:30:29 AMsell$0.00004769$1.690.000047691.690.000028130xd5...bb06
01/31/202610:30:24 AMsell$0.00006504$1.690.000065041.690.000038360x2f...7107
01/31/202610:26:03 AMbuy$170.33$1.7170.331.71000xd4...db44
01/31/202610:25:35 AMbuy$0.107$1.70.1071.70.062840x6f...d52b
01/31/202610:25:33 AMbuy$170.25$1.7170.251.71000x63...1d20