- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 905,380.26
- Pooled USDT:
- $61,229.34
XRP/USDT price stats on BNB Chain
As of November 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9669. XRP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $319,128.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $315,035,260.10. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $122,458.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $122,458.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2274 in the last 24 hours, 1025 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $319,128.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9669, captured at 6:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9669 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:55:45 AM | buy | $0.5826 | $0.9669 | 0.5826 | 0.9669 | 0.6025 | 0x75...eeec | |
| 11/15/2026 | 10:55:14 AM | buy | $285.38 | $0.9666 | 285.38 | 0.9666 | 295.22 | 0x9d...f6e4 | |
| 11/15/2026 | 10:30:51 AM | sell | $131.46 | $0.9616 | 131.46 | 0.9616 | 136.7 | 0xd1...7d9a | |
| 11/15/2026 | 10:30:37 AM | sell | $95.72 | $0.9619 | 95.72 | 0.9619 | 99.51 | 0xe3...e589 | |
| 11/15/2026 | 10:29:28 AM | sell | $95.71 | $0.9621 | 95.71 | 0.9621 | 99.48 | 0x74...66d5 | |
| 11/15/2026 | 10:29:25 AM | sell | $95.7 | $0.9623 | 95.7 | 0.9623 | 99.45 | 0xd7...617f | |
| 11/15/2026 | 10:26:48 AM | sell | $90.47 | $0.9625 | 90.47 | 0.9625 | 94 | 0x34...b0c7 | |
| 11/15/2026 | 10:25:47 AM | sell | $131.39 | $0.9627 | 131.39 | 0.9627 | 136.47 | 0x13...4cfd | |
| 11/15/2026 | 10:25:36 AM | sell | $203.11 | $0.963 | 203.11 | 0.963 | 210.9 | 0xa9...e6fa | |
| 11/15/2026 | 10:25:07 AM | sell | $191.23 | $0.9634 | 191.23 | 0.9634 | 198.48 | 0x08...bb90 | |
| 11/15/2026 | 10:24:34 AM | buy | $520.9 | $0.9691 | 520.9 | 0.9691 | 537.49 | 0x74...7040 | |
| 11/15/2026 | 10:24:35 AM | sell | $53.58 | $0.9643 | 53.58 | 0.9643 | 55.56 | 0x8e...702d | |
| 11/15/2026 | 10:24:41 AM | sell | $143.44 | $0.9638 | 143.44 | 0.9638 | 148.82 | 0xfd...91b2 | |
| 11/15/2026 | 10:24:35 AM | sell | $201.22 | $0.9646 | 201.22 | 0.9646 | 208.6 | 0x68...4bf3 | |
| 11/15/2026 | 10:24:35 AM | sell | $143.46 | $0.9641 | 143.46 | 0.9641 | 148.8 | 0x6d...ce5b | |
| 11/15/2026 | 10:17:36 AM | sell | $199.38 | $0.9642 | 199.38 | 0.9642 | 206.78 | 0x29...9c76 | |
| 11/15/2026 | 10:17:40 AM | sell | $131.12 | $0.9638 | 131.12 | 0.9638 | 136.03 | 0x0d...1c58 | |
| 11/15/2026 | 10:17:29 AM | sell | $124.79 | $0.9645 | 124.79 | 0.9645 | 129.37 | 0xbd...f0bf | |
| 11/15/2026 | 10:13:30 AM | buy | $82.41 | $0.9694 | 82.41 | 0.9694 | 85 | 0x23...4724 | |
| 11/15/2026 | 10:13:29 AM | buy | $133.55 | $0.9692 | 133.55 | 0.9692 | 137.8 | 0xe5...611d |