- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 998,749.13
- Pooled USDT:
- $101,605.5
XRP/USDT price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $172,662.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $333,936,246.57. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,125,296.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,125,296.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 651 in the last 24 hours, 377 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $172,662.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.02, captured at 10:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:34:22 PM | buy | $12.12 | $1.02 | 12.12 | 1.02 | 11.83 | 0xf4...ffdb | |
| 08/11/2026 | 10:22:00 PM | sell | $215.3 | $1.02 | 215.3 | 1.02 | 210.97 | 0xe3...f4eb | |
| 08/11/2026 | 9:51:22 PM | sell | $0.4376 | $1.02 | 0.4376 | 1.02 | 0.4288 | 0xf6...9cba | |
| 08/11/2026 | 9:46:31 PM | sell | $0.05173 | $1.02 | 0.05173 | 1.02 | 0.05069 | 0xca...c4a3 | |
| 08/11/2026 | 9:40:05 PM | buy | $775.05 | $1.02 | 775.05 | 1.02 | 755.84 | 0x3a...c9e4 | |
| 08/11/2026 | 9:40:03 PM | buy | $170.76 | $1.02 | 170.76 | 1.02 | 166.67 | 0x9d...9bc3 | |
| 08/11/2026 | 9:40:03 PM | buy | $590.86 | $1.02 | 590.86 | 1.02 | 576.53 | 0x84...2b16 | |
| 08/11/2026 | 9:40:02 PM | buy | $256.12 | $1.02 | 256.12 | 1.02 | 250.06 | 0x1a...3261 | |
| 08/11/2026 | 9:40:02 PM | buy | $33.72 | $1.02 | 33.72 | 1.02 | 32.92 | 0x3f...911a | |
| 08/11/2026 | 9:40:02 PM | buy | $135.97 | $1.02 | 135.97 | 1.02 | 132.73 | 0x2a...0fa9 | |
| 08/11/2026 | 9:39:55 PM | buy | $905.47 | $1.02 | 905.47 | 1.02 | 884.8 | 0x68...04d1 | |
| 08/11/2026 | 9:39:55 PM | buy | $118.32 | $1.02 | 118.32 | 1.02 | 115.57 | 0xb0...1223 | |
| 08/11/2026 | 9:39:55 PM | buy | $346.14 | $1.02 | 346.14 | 1.02 | 338.04 | 0x5f...74cf | |
| 08/11/2026 | 9:39:55 PM | buy | $137.58 | $1.02 | 137.58 | 1.02 | 134.55 | 0x13...07b0 | |
| 08/11/2026 | 9:39:55 PM | buy | $494.61 | $1.02 | 494.61 | 1.02 | 483.59 | 0x86...14c8 | |
| 08/11/2026 | 9:39:55 PM | buy | $384.19 | $1.02 | 384.19 | 1.02 | 375.81 | 0xbc...2809 | |
| 08/11/2026 | 9:39:54 PM | buy | $298.9 | $1.02 | 298.9 | 1.02 | 292.46 | 0xd2...1360 | |
| 08/11/2026 | 9:39:24 PM | buy | $183.79 | $1.02 | 183.79 | 1.02 | 179.86 | 0xca...e0e8 | |
| 08/11/2026 | 9:38:37 PM | buy | $5 | $1.02 | 5 | 1.02 | 4.89 | 0x1a...2fdb | |
| 08/11/2026 | 9:25:34 PM | buy | $145.99 | $1.02 | 145.99 | 1.02 | 142.89 | 0x0f...2ae5 |