WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.21
Price
1.21 USDT
TVL
$1.23M
MKT CAP
$396.2M
5m
0%
1h
0.04%
4h
-0.46%
24h
-0.42%
Share
TXNS
1K
Buys
561
Sells
536
Volume
199K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
828,996.37
Pooled USDT:
$221,456.83

XRP/USDT price stats on BNB Chain

As of June 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.21. XRP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $199,026.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $396,246,695.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,704.46. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,704.46.

The total transactions of XRP/USDT is 1097 in the last 24 hours, 561 of which are buy transactions, and 536 are sales transactions.

XRP/USDT pool has a trading volume of $199,026.23 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.21, captured at 3:07 AM UTC.

The price of converting 1 XRP to USD is $1.21 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20262:40:07 AMsell$191.19$1.21191.191.21157.20x7f...9128
06/17/20262:40:00 AMsell$50.65$1.2150.651.2141.640x75...236d
06/17/20262:39:57 AMsell$107.68$1.21107.681.2188.520x0d...ab11
06/17/20262:39:56 AMsell$101.1$1.21101.11.2183.10x14...becf
06/17/20262:39:55 AMsell$191.43$1.21191.431.21157.340x32...43a6
06/17/20262:39:51 AMsell$134.41$1.21134.411.21110.450x6a...4a32
06/17/20262:39:47 AMsell$307.42$1.21307.421.21252.590xe0...9c39
06/17/20262:39:43 AMsell$233.12$1.21233.121.21191.50xb6...82ee
06/17/20262:39:41 AMsell$281.39$1.21281.391.21231.090xbd...b0cc
06/17/20262:39:39 AMsell$169.01$1.21169.011.21138.770x77...a13e
06/17/20262:39:32 AMsell$134.9$1.21134.91.21110.750x9b...b7c4
06/17/20262:39:06 AMsell$178.32$1.21178.321.21146.380xf9...cfc1
06/17/20262:38:00 AMsell$209.72$1.21209.721.21172.120x37...89cf
06/17/20262:37:58 AMsell$255.44$1.21255.441.21209.60x7b...8f67
06/17/20262:37:54 AMsell$191.44$1.21191.441.21157.060xcf...69bc
06/17/20262:37:11 AMsell$191.48$1.21191.481.21157.060x24...064c
06/17/20262:36:24 AMsell$191.51$1.21191.511.21157.060xb4...7b15
06/17/20262:35:03 AMsell$478.6$1.21478.61.21392.330x31...45c9
06/17/20262:35:04 AMsell$231.4$1.21231.41.21189.750xb7...9dd7
06/17/20262:35:02 AMsell$191.66$1.22191.661.22157.060x85...1199