- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 904,130.63
- Pooled USDT:
- $126,733.77
XRP/USDT price stats on BNB Chain
As of June 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $166,037.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,958,021.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,133,981.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,133,981.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 708 in the last 24 hours, 332 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $166,037.79 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 5:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:54:03 AM | sell | $113.63 | $1.11 | 113.63 | 1.11 | 102 | 0xcd...2c36 | |
| 06/23/2026 | 5:43:39 AM | sell | $120.92 | $1.11 | 120.92 | 1.11 | 108.53 | 0x75...676e | |
| 06/23/2026 | 5:32:42 AM | sell | $140.69 | $1.11 | 140.69 | 1.11 | 126.26 | 0xfc...2c90 | |
| 06/23/2026 | 5:32:36 AM | buy | $0.8815 | $1.12 | 0.8815 | 1.12 | 0.7871 | 0x6d...0517 | |
| 06/23/2026 | 5:32:06 AM | sell | $0.01634 | $1.11 | 0.01634 | 1.11 | 0.01466 | 0xe0...188d | |
| 06/23/2026 | 5:31:59 AM | buy | $0.01647 | $1.12 | 0.01647 | 1.12 | 0.0147 | 0x8d...b976 | |
| 06/23/2026 | 5:25:38 AM | sell | $18.16 | $1.11 | 18.16 | 1.11 | 16.3 | 0x9c...ca12 | |
| 06/23/2026 | 5:25:38 AM | sell | $79.84 | $1.11 | 79.84 | 1.11 | 71.62 | 0xa2...360e | |
| 06/23/2026 | 5:25:38 AM | sell | $113.62 | $1.11 | 113.62 | 1.11 | 101.91 | 0xda...c3ca | |
| 06/23/2026 | 5:25:38 AM | sell | $214.81 | $1.11 | 214.81 | 1.11 | 192.73 | 0x8d...ed59 | |
| 06/23/2026 | 5:25:29 AM | sell | $124.29 | $1.11 | 124.29 | 1.11 | 111.46 | 0xe3...4c94 | |
| 06/23/2026 | 5:25:29 AM | sell | $122.93 | $1.11 | 122.93 | 1.11 | 110.26 | 0x3e...b3d2 | |
| 06/23/2026 | 5:25:14 AM | sell | $20.41 | $1.11 | 20.41 | 1.11 | 18.3 | 0x19...f296 | |
| 06/23/2026 | 5:25:14 AM | sell | $234.12 | $1.11 | 234.12 | 1.11 | 209.88 | 0xf8...3df3 | |
| 06/23/2026 | 5:25:16 AM | sell | $143.21 | $1.11 | 143.21 | 1.11 | 128.41 | 0x82...a93a | |
| 06/23/2026 | 5:23:57 AM | sell | $101.69 | $1.11 | 101.69 | 1.11 | 91.14 | 0x32...0566 | |
| 06/23/2026 | 5:23:29 AM | sell | $0.01627 | $1.11 | 0.01627 | 1.11 | 0.01458 | 0xe9...3f11 | |
| 06/23/2026 | 5:23:22 AM | buy | $0.01639 | $1.12 | 0.01639 | 1.12 | 0.01462 | 0x17...310b | |
| 06/23/2026 | 5:08:23 AM | sell | $256.47 | $1.11 | 256.47 | 1.11 | 229.79 | 0x07...fd06 | |
| 06/23/2026 | 5:08:23 AM | sell | $195.19 | $1.11 | 195.19 | 1.11 | 174.92 | 0x77...fdf2 |