- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 801,801.56
- Pooled USDT:
- $257,221.16
XRP/USDT price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $152,345.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,998,867.58. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,369,601.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,369,601.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 585 in the last 24 hours, 283 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $152,345.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 4:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:06:38 AM | buy | $2.06 | $1.38 | 2.06 | 1.38 | 1.48 | 0xdb...4927 | |
| 05/08/2026 | 3:46:16 AM | buy | $181 | $1.38 | 181 | 1.38 | 130.47 | 0x34...be2a | |
| 05/08/2026 | 3:46:14 AM | buy | $217.18 | $1.38 | 217.18 | 1.38 | 156.57 | 0xfb...8cee | |
| 05/08/2026 | 3:46:15 AM | buy | $63.9 | $1.38 | 63.9 | 1.38 | 46.06 | 0x56...a10c | |
| 05/08/2026 | 3:44:47 AM | buy | $6 | $1.38 | 6 | 1.38 | 4.32 | 0xec...3bcf | |
| 05/08/2026 | 3:43:12 AM | buy | $18.47 | $1.38 | 18.47 | 1.38 | 13.32 | 0x29...7691 | |
| 05/08/2026 | 3:41:12 AM | buy | $1.38 | $1.38 | 1.38 | 1.38 | 1 | 0x8c...a98c | |
| 05/08/2026 | 3:35:48 AM | buy | $55 | $1.38 | 55 | 1.38 | 39.65 | 0x56...9f21 | |
| 05/08/2026 | 3:34:33 AM | buy | $107.84 | $1.38 | 107.84 | 1.38 | 77.76 | 0x24...c0f2 | |
| 05/08/2026 | 3:24:01 AM | buy | $16.67 | $1.38 | 16.67 | 1.38 | 12.02 | 0x40...1f48 | |
| 05/08/2026 | 3:22:04 AM | sell | $0.1379 | $1.37 | 0.1379 | 1.37 | 0.1 | 0x85...e37b | |
| 05/08/2026 | 2:52:10 AM | buy | $106.7 | $1.38 | 106.7 | 1.38 | 76.93 | 0x84...1b42 | |
| 05/08/2026 | 2:36:11 AM | buy | $20.54 | $1.38 | 20.54 | 1.38 | 14.81 | 0xa5...0d8e | |
| 05/08/2026 | 2:34:59 AM | buy | $0.859 | $1.38 | 0.859 | 1.38 | 0.6194 | 0x81...86dd | |
| 05/08/2026 | 2:29:41 AM | buy | $30 | $1.38 | 30 | 1.38 | 21.63 | 0x37...9cb4 | |
| 05/08/2026 | 2:28:44 AM | sell | $70.99 | $1.37 | 70.99 | 1.37 | 51.45 | 0x79...8923 | |
| 05/08/2026 | 2:23:43 AM | buy | $0.8349 | $1.38 | 0.8349 | 1.38 | 0.602 | 0xb7...2d8f | |
| 05/08/2026 | 2:17:27 AM | buy | $30.91 | $1.38 | 30.91 | 1.38 | 22.29 | 0x41...0a28 | |
| 05/08/2026 | 2:17:20 AM | sell | $174.87 | $1.38 | 174.87 | 1.38 | 126.7 | 0xba...9e89 | |
| 05/08/2026 | 2:17:21 AM | sell | $397.24 | $1.37 | 397.24 | 1.37 | 287.86 | 0x23...daf6 |