WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.39
Price
1.39 USDT
TVL
$1.41M
MKT CAP
$454.8M
5m
0%
1h
0.41%
4h
1.33%
24h
-1.67%
Share
TXNS
1K
Buys
548
Sells
560
Volume
343K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
809,375.01
Pooled USDT:
$282,322.21

XRP/USDT price stats on BNB Chain

As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $342,954.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,846,599.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,412,283.77. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,412,283.77.

The total transactions of XRP/USDT is 1108 in the last 24 hours, 548 of which are buy transactions, and 560 are sales transactions.

XRP/USDT pool has a trading volume of $342,954.07 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.39, captured at 10:44 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:20:51 PMbuy$294.17$1.39294.171.39210.710x00...48f6
05/18/202610:19:08 PMbuy$144.8$1.39144.81.39103.730x41...3152
05/18/202610:19:02 PMbuy$147.11$1.39147.111.39105.390x55...e4cf
05/18/202610:18:49 PMbuy$259.36$1.39259.361.39185.830x9d...7bdd
05/18/20269:46:14 PMsell$8.58$1.388.581.386.180x87...7e5f
05/18/20269:34:38 PMsell$50.6$1.3850.61.3836.440xb1...5a91
05/18/20269:33:45 PMbuy$775.23$1.39775.231.39555.560x6c...a3d3
05/18/20269:33:38 PMbuy$516.8$1.39516.81.39370.480xb9...16ae
05/18/20269:33:33 PMbuy$387.6$1.39387.61.39277.910x49...6dde
05/18/20269:33:32 PMbuy$39.78$1.3939.781.3928.520xf1...22d6
05/18/20269:33:18 PMbuy$445.67$1.39445.671.39319.630xee...1cf4
05/18/20269:33:16 PMbuy$521.05$1.39521.051.39373.780x76...4a43
05/18/20269:33:16 PMbuy$710.06$1.39710.061.39509.510xb0...09f9
05/18/20269:33:14 PMbuy$322.75$1.39322.751.39231.650x2e...432a
05/18/20269:33:13 PMbuy$580.93$1.39580.931.39417.050x73...5792
05/18/20269:33:11 PMbuy$87.32$1.3987.321.3962.690x28...848e
05/18/20269:33:08 PMbuy$145.22$1.39145.221.39104.330x0e...7eea
05/18/20269:33:10 PMbuy$793.18$1.39793.181.39569.640x65...1164
05/18/20269:33:10 PMbuy$289.87$1.39289.871.39208.230x1b...ae5d
05/18/20269:33:07 PMbuy$133.57$1.39133.571.3995.960x4b...1698