- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 681,083.07
- Pooled USDT:
- $165,120.32
XRP/USDT price stats on BNB Chain
As of January 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.9. XRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $319,750.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $620,861,506.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,463,027.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,463,027.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 863 in the last 24 hours, 468 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $319,750.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 10:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:31:53 AM | sell | $6.69 | $1.9 | 6.69 | 1.9 | 3.51 | 0xfc...1289 | |
| 01/21/2026 | 10:31:18 AM | sell | $0.1905 | $1.9 | 0.1905 | 1.9 | 0.1 | 0x13...c336 | |
| 01/21/2026 | 10:30:32 AM | sell | $6 | $1.9 | 6 | 1.9 | 3.15 | 0x1d...a1de | |
| 01/21/2026 | 10:30:24 AM | sell | $0.0003801 | $1.9 | 0.0003801 | 1.9 | 0.0001994 | 0x4b...abe8 | |
| 01/21/2026 | 10:30:17 AM | buy | $0.1915 | $1.91 | 0.1915 | 1.91 | 0.1 | 0x8e...640d | |
| 01/21/2026 | 10:24:28 AM | buy | $0.05284 | $1.91 | 0.05284 | 1.91 | 0.02759 | 0x88...0ed0 | |
| 01/21/2026 | 10:05:15 AM | buy | $0.314 | $1.91 | 0.314 | 1.91 | 0.1639 | 0xa4...a686 | |
| 01/21/2026 | 10:05:15 AM | sell | $0.1895 | $1.9 | 0.1895 | 1.9 | 0.09944 | 0xa4...a686 | |
| 01/21/2026 | 10:03:47 AM | buy | $175.73 | $1.91 | 175.73 | 1.91 | 91.79 | 0xb9...bd7b | |
| 01/21/2026 | 10:03:47 AM | buy | $368.09 | $1.91 | 368.09 | 1.91 | 192.22 | 0xc7...9e4c | |
| 01/21/2026 | 10:03:41 AM | buy | $287.91 | $1.91 | 287.91 | 1.91 | 150.41 | 0xb2...e17f | |
| 01/21/2026 | 9:52:30 AM | buy | $349.86 | $1.91 | 349.86 | 1.91 | 182.83 | 0x5f...c113 | |
| 01/21/2026 | 9:52:01 AM | buy | $213.91 | $1.91 | 213.91 | 1.91 | 111.81 | 0x6c...4207 | |
| 01/21/2026 | 9:52:00 AM | buy | $180.85 | $1.91 | 180.85 | 1.91 | 94.54 | 0x00...1fe5 | |
| 01/21/2026 | 9:52:00 AM | buy | $193.46 | $1.91 | 193.46 | 1.91 | 101.15 | 0x6b...d597 | |
| 01/21/2026 | 9:51:58 AM | buy | $158.91 | $1.91 | 158.91 | 1.91 | 83.11 | 0x9a...213d | |
| 01/21/2026 | 9:51:59 AM | buy | $161.07 | $1.91 | 161.07 | 1.91 | 84.23 | 0x89...16ae | |
| 01/21/2026 | 9:50:06 AM | sell | $4.39 | $1.9 | 4.39 | 1.9 | 2.31 | 0x34...b9b3 | |
| 01/21/2026 | 9:48:35 AM | buy | $37.72 | $1.91 | 37.72 | 1.91 | 19.73 | 0xe3...d7a0 | |
| 01/21/2026 | 9:46:03 AM | buy | $207.86 | $1.91 | 207.86 | 1.91 | 108.73 | 0x0b...8de7 |