- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 944,084.56
- Pooled USDT:
- $125,271.67
XRP/USDT price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.22. XRP price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $362,058.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $399,186,849.71. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,282,012.45. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,282,012.45.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1571 in the last 24 hours, 703 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $362,058.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.22, captured at 12:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:19:40 AM | buy | $190.38 | $1.22 | 190.38 | 1.22 | 155.38 | 0x5f...0629 | |
| 06/03/2026 | 12:19:08 AM | buy | $184.67 | $1.22 | 184.67 | 1.22 | 150.74 | 0x8f...499c | |
| 06/03/2026 | 12:18:43 AM | buy | $219.48 | $1.22 | 219.48 | 1.22 | 179.25 | 0xd9...90e5 | |
| 06/03/2026 | 12:18:45 AM | buy | $186.77 | $1.22 | 186.77 | 1.22 | 152.51 | 0x79...6d7e | |
| 06/03/2026 | 12:18:49 AM | buy | $194.97 | $1.22 | 194.97 | 1.22 | 159.17 | 0x0b...562e | |
| 06/03/2026 | 12:17:26 AM | buy | $465.47 | $1.22 | 465.47 | 1.22 | 380.27 | 0x17...9413 | |
| 06/03/2026 | 12:17:06 AM | buy | $429.58 | $1.22 | 429.58 | 1.22 | 351.08 | 0x68...521f | |
| 06/03/2026 | 12:17:00 AM | buy | $54.49 | $1.22 | 54.49 | 1.22 | 44.54 | 0xc8...c72c | |
| 06/03/2026 | 12:17:00 AM | buy | $128 | $1.22 | 128 | 1.22 | 104.64 | 0x6a...3dc8 | |
| 06/03/2026 | 12:16:57 AM | buy | $517.25 | $1.22 | 517.25 | 1.22 | 423.13 | 0xc7...46f3 | |
| 06/03/2026 | 12:16:58 AM | buy | $91.25 | $1.22 | 91.25 | 1.22 | 74.63 | 0x4f...5a65 | |
| 06/03/2026 | 12:16:59 AM | buy | $322.78 | $1.22 | 322.78 | 1.22 | 263.93 | 0x21...0464 | |
| 06/03/2026 | 12:15:36 AM | buy | $191.26 | $1.22 | 191.26 | 1.22 | 156.5 | 0x3e...abfb | |
| 06/03/2026 | 12:15:20 AM | buy | $174.22 | $1.22 | 174.22 | 1.22 | 142.59 | 0x61...023f | |
| 06/03/2026 | 12:15:00 AM | buy | $14.18 | $1.22 | 14.18 | 1.22 | 11.6 | 0x77...3967 | |
| 06/03/2026 | 12:14:33 AM | buy | $181.69 | $1.22 | 181.69 | 1.22 | 148.76 | 0x73...1b79 | |
| 06/03/2026 | 12:14:34 AM | buy | $262.41 | $1.22 | 262.41 | 1.22 | 214.8 | 0x50...9439 | |
| 06/03/2026 | 12:13:30 AM | buy | $199.58 | $1.22 | 199.58 | 1.22 | 163.44 | 0x1d...811f | |
| 06/03/2026 | 12:13:22 AM | buy | $178.51 | $1.22 | 178.51 | 1.22 | 146.21 | 0xf1...a1f6 | |
| 06/03/2026 | 12:13:21 AM | buy | $227.87 | $1.22 | 227.87 | 1.22 | 186.66 | 0x0d...db21 |