- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 785,795.08
- Pooled USDT:
- $191,397.83
XRP/USDT price stats on BNB Chain
As of March 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $237,638.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,512,607.78. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,748.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,748.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 788 in the last 24 hours, 406 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $237,638.31 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 3:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:34:30 PM | sell | $108.48 | $1.32 | 108.48 | 1.32 | 82.1 | 0x43...a0f1 | |
| 03/31/2026 | 3:34:30 PM | sell | $91.14 | $1.32 | 91.14 | 1.32 | 68.97 | 0x4c...a54d | |
| 03/31/2026 | 3:30:02 PM | sell | $231.15 | $1.32 | 231.15 | 1.32 | 174.91 | 0xd9...bb4a | |
| 03/31/2026 | 3:21:10 PM | buy | $0.04619 | $1.32 | 0.04619 | 1.32 | 0.03477 | 0x3b...9453 | |
| 03/31/2026 | 3:16:52 PM | buy | $9.98 | $1.32 | 9.98 | 1.32 | 7.51 | 0x9b...48ef | |
| 03/31/2026 | 3:14:09 PM | buy | $653.12 | $1.32 | 653.12 | 1.32 | 491.81 | 0x26...520c | |
| 03/31/2026 | 3:14:09 PM | sell | $59.69 | $1.32 | 59.69 | 1.32 | 45.18 | 0xed...ad94 | |
| 03/31/2026 | 3:12:15 PM | buy | $425.19 | $1.32 | 425.19 | 1.32 | 320.3 | 0xde...da41 | |
| 03/31/2026 | 3:12:13 PM | buy | $186.8 | $1.32 | 186.8 | 1.32 | 140.78 | 0x10...307f | |
| 03/31/2026 | 3:12:13 PM | buy | $328.86 | $1.32 | 328.86 | 1.32 | 247.8 | 0xea...9c44 | |
| 03/31/2026 | 3:11:33 PM | buy | $338.87 | $1.32 | 338.87 | 1.32 | 255.56 | 0x97...93dc | |
| 03/31/2026 | 3:11:34 PM | buy | $415.52 | $1.32 | 415.52 | 1.32 | 313.23 | 0x7a...3c08 | |
| 03/31/2026 | 3:11:34 PM | buy | $171.24 | $1.32 | 171.24 | 1.32 | 129.11 | 0xec...9fa6 | |
| 03/31/2026 | 3:11:25 PM | buy | $69.36 | $1.32 | 69.36 | 1.32 | 52.31 | 0xef...f755 | |
| 03/31/2026 | 3:11:25 PM | buy | $762.22 | $1.32 | 762.22 | 1.32 | 575.09 | 0xb2...af94 | |
| 03/31/2026 | 3:11:23 PM | buy | $235.13 | $1.32 | 235.13 | 1.32 | 177.49 | 0x0b...e872 | |
| 03/31/2026 | 3:11:23 PM | buy | $164.03 | $1.32 | 164.03 | 1.32 | 123.8 | 0x55...2f52 | |
| 03/31/2026 | 3:11:13 PM | buy | $371.3 | $1.32 | 371.3 | 1.32 | 280.35 | 0x1a...acfa | |
| 03/31/2026 | 3:11:13 PM | buy | $414.06 | $1.32 | 414.06 | 1.32 | 312.72 | 0x34...0189 | |
| 03/31/2026 | 3:06:50 PM | buy | $493.09 | $1.32 | 493.09 | 1.32 | 372.54 | 0x1c...42d4 |