- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 779,781.55
- Pooled USDT:
- $259,982.97
XRP/USDT price stats on BNB Chain
As of March 31, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.1. XRP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $1,414,316.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $685,858,106.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,901,540.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,901,540.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1671 in the last 24 hours, 1004 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,414,316.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.1, captured at 5:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:08:40 AM | buy | $75.63 | $2.1 | 75.63 | 2.1 | 35.92 | 0x80...5f4a | |
| 03/31/2025 | 5:07:28 AM | sell | $1.15 | $2.09 | 1.15 | 2.09 | 0.5533 | 0xf1...d0d6 | |
| 03/31/2025 | 5:07:25 AM | sell | $3.04 | $2.09 | 3.04 | 2.09 | 1.45 | 0x57...57e1 | |
| 03/31/2025 | 5:07:22 AM | sell | $2.45 | $2.09 | 2.45 | 2.09 | 1.17 | 0xa1...d112 | |
| 03/31/2025 | 5:06:55 AM | buy | $1,700.94 | $2.1 | 1,700.94 | 2.1 | 808.17 | 0x91...5272 | |
| 03/31/2025 | 5:06:49 AM | sell | $4.91 | $2.09 | 4.91 | 2.09 | 2.34 | 0xf1...8a98 | |
| 03/31/2025 | 5:06:49 AM | sell | $0.8538 | $2.09 | 0.8538 | 2.09 | 0.4078 | 0x38...8fd5 | |
| 03/31/2025 | 5:06:43 AM | buy | $177.24 | $2.1 | 177.24 | 2.1 | 84.23 | 0x59...6906 | |
| 03/31/2025 | 5:06:43 AM | buy | $1,264.52 | $2.1 | 1,264.52 | 2.1 | 601.08 | 0x58...a42d | |
| 03/31/2025 | 5:06:40 AM | buy | $850.87 | $2.1 | 850.87 | 2.1 | 404.56 | 0x33...3375 | |
| 03/31/2025 | 5:06:13 AM | sell | $0.0004923 | $2.09 | 0.0004923 | 2.09 | 0.0002352 | 0xdb...e30c | |
| 03/31/2025 | 5:06:10 AM | buy | $2,758.07 | $2.1 | 2,758.07 | 2.1 | 1,312.01 | 0x45...6953 | |
| 03/31/2025 | 5:06:04 AM | buy | $1,446.12 | $2.1 | 1,446.12 | 2.1 | 688.29 | 0x59...2065 | |
| 03/31/2025 | 5:04:16 AM | sell | $2.91 | $2.09 | 2.91 | 2.09 | 1.39 | 0xac...1af7 | |
| 03/31/2025 | 5:03:37 AM | buy | $1,646.54 | $2.1 | 1,646.54 | 2.1 | 784.01 | 0xe9...7be9 | |
| 03/31/2025 | 5:03:31 AM | buy | $47.43 | $2.09 | 47.43 | 2.09 | 22.59 | 0x9a...224f | |
| 03/31/2025 | 5:03:31 AM | buy | $2,469.61 | $2.09 | 2,469.61 | 2.09 | 1,176.57 | 0x61...0c32 | |
| 03/31/2025 | 5:03:28 AM | buy | $1,069.68 | $2.09 | 1,069.68 | 2.09 | 509.85 | 0xd5...6ac0 | |
| 03/31/2025 | 5:02:49 AM | buy | $1,638.41 | $2.09 | 1,638.41 | 2.09 | 781.21 | 0xc4...1d4d | |
| 03/31/2025 | 5:02:43 AM | buy | $2,942.89 | $2.09 | 2,942.89 | 2.09 | 1,404.1 | 0x27...df0c |