WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.74
Price
1.74 USDT
TVL
$181,465.61
MKT CAP
$569.5M
5m
-0.23%
1h
-0.18%
4h
-0.20%
24h
-7.49%
Share
TXNS
1K
Buys
671
Sells
657
Volume
557K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
704,413.9
Pooled USDT:
$90,732.8

XRP/USDT price stats on BNB Chain

As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.74. XRP price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $557,078.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $569,547,083.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $181,465.61. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $181,465.61.

The total transactions of XRP/USDT is 1328 in the last 24 hours, 671 of which are buy transactions, and 657 are sales transactions.

XRP/USDT pool has a trading volume of $557,078.69 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.74, captured at 7:32 AM UTC.

The price of converting 1 XRP to USD is $1.74 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20267:31:52 AMsell$227.33$1.74227.331.741300x08...d3f8
01/30/20267:31:54 AMsell$227.25$1.74227.251.741300xd7...e1f0
01/30/20267:31:49 AMsell$227.4$1.74227.41.741300xf3...01aa
01/30/20267:31:48 AMsell$227.48$1.74227.481.741300x06...327d
01/30/20267:30:42 AMbuy$4.21$1.754.211.752.390x14...72d2
01/30/20267:30:12 AMsell$227.55$1.75227.551.751300x8b...45cf
01/30/20267:30:11 AMsell$227.62$1.75227.621.751300xdb...eae8
01/30/20267:30:09 AMsell$227.7$1.75227.71.751300xfe...2e12
01/30/20267:30:07 AMsell$37.31$1.7537.311.7521.30xdc...ba2a
01/30/20267:25:59 AMsell$227.78$1.75227.781.751300x7d...b116
01/30/20267:23:52 AMsell$0.8255$1.750.82551.750.4710x99...019e
01/30/20267:13:28 AMbuy$313.72$1.76313.721.76178.160xe1...cf5e
01/30/20267:12:08 AMbuy$315.27$1.76315.271.76179.120xe5...3eea
01/30/20267:12:00 AMbuy$0.02714$1.750.027141.750.015430x57...d13f
01/30/20267:12:00 AMbuy$448.61$1.75448.611.75255.010xf1...ba7b
01/30/20267:11:59 AMbuy$344.7$1.75344.71.75196.060xc8...2cdb
01/30/20267:11:55 AMbuy$335.03$1.75335.031.75190.650xd6...1d0d
01/30/20267:11:49 AMbuy$494$1.754941.75281.270x8a...5744
01/30/20267:11:44 AMbuy$364.23$1.75364.231.75207.510xb7...1d3c
01/30/20267:11:42 AMbuy$176.09$1.75176.091.75100.360xd4...d9a8