- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 780,361.67
- Pooled USDT:
- $282,840.16
XRP/USDT price stats on BNB Chain
As of May 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $139,076.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,762,208.37. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,381,675.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,381,675.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 438 in the last 24 hours, 196 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $139,076.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 11:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:40:42 AM | buy | $1,937.27 | $1.4 | 1,937.27 | 1.4 | 1,375.79 | 0x1e...8b68 | |
| 05/05/2026 | 11:39:57 AM | buy | $19.34 | $1.4 | 19.34 | 1.4 | 13.74 | 0x74...d7e1 | |
| 05/05/2026 | 11:39:03 AM | buy | $245.13 | $1.4 | 245.13 | 1.4 | 174.19 | 0x43...c9dc | |
| 05/05/2026 | 10:51:03 AM | buy | $200 | $1.4 | 200 | 1.4 | 142.13 | 0x49...da91 | |
| 05/05/2026 | 10:47:59 AM | buy | $4.36 | $1.4 | 4.36 | 1.4 | 3.09 | 0x7e...4330 | |
| 05/05/2026 | 10:44:42 AM | buy | $200 | $1.4 | 200 | 1.4 | 142.15 | 0x26...978d | |
| 05/05/2026 | 10:42:53 AM | sell | $137.71 | $1.39 | 137.71 | 1.39 | 98.37 | 0xdd...89fd | |
| 05/05/2026 | 10:42:53 AM | sell | $137.7 | $1.39 | 137.7 | 1.39 | 98.37 | 0xdd...89fd | |
| 05/05/2026 | 10:42:53 AM | sell | $137.73 | $1.4 | 137.73 | 1.4 | 98.37 | 0xdd...89fd | |
| 05/05/2026 | 10:42:53 AM | sell | $688.8 | $1.4 | 688.8 | 1.4 | 491.86 | 0xdd...89fd | |
| 05/05/2026 | 10:42:10 AM | buy | $507.89 | $1.4 | 507.89 | 1.4 | 360.84 | 0x79...3a6a | |
| 05/05/2026 | 10:41:42 AM | buy | $125.57 | $1.4 | 125.57 | 1.4 | 89.23 | 0xd6...a6c3 | |
| 05/05/2026 | 10:41:30 AM | buy | $71.75 | $1.4 | 71.75 | 1.4 | 50.99 | 0x1e...54ef | |
| 05/05/2026 | 10:41:29 AM | buy | $71.75 | $1.4 | 71.75 | 1.4 | 50.99 | 0x58...78d7 | |
| 05/05/2026 | 10:40:47 AM | buy | $208.27 | $1.4 | 208.27 | 1.4 | 148.02 | 0x68...db9c | |
| 05/05/2026 | 10:39:31 AM | buy | $8.28 | $1.4 | 8.28 | 1.4 | 5.89 | 0x33...f7fb | |
| 05/05/2026 | 10:23:05 AM | buy | $448.24 | $1.4 | 448.24 | 1.4 | 318.63 | 0x56...0481 | |
| 05/05/2026 | 10:18:55 AM | sell | $1.78 | $1.39 | 1.78 | 1.39 | 1.27 | 0x09...a987 | |
| 05/05/2026 | 10:06:49 AM | buy | $9.99 | $1.4 | 9.99 | 1.4 | 7.1 | 0xf3...8ebd | |
| 05/05/2026 | 9:33:34 AM | buy | $1,204.77 | $1.4 | 1,204.77 | 1.4 | 856.83 | 0x9e...2dee |