WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$1.41M
MKT CAP
$448M
5m
0%
1h
0%
4h
0.66%
24h
0.30%
Share
TXNS
728
Buys
401
Sells
327
Volume
180K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
832,471.81
Pooled USDT:
$264,342.09

XRP/USDT price stats on BNB Chain

As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $179,927.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,029,003.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,409,128.84. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,409,128.84.

The total transactions of XRP/USDT is 728 in the last 24 hours, 401 of which are buy transactions, and 327 are sales transactions.

XRP/USDT pool has a trading volume of $179,927.99 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 9:40 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:32:25 PMsell$0.08985$1.370.089851.370.065330x1b...83cf
05/21/20268:32:25 PMsell$2.75$1.372.751.3720x1b...83cf
05/21/20268:01:13 PMbuy$1,440.16$1.381,440.161.381,042.40x81...94d4
05/21/20267:56:24 PMbuy$862.47$1.38862.471.38624.610x3f...e020
05/21/20267:56:23 PMbuy$174.65$1.38174.651.38126.520x83...3ce2
05/21/20267:53:28 PMbuy$460.6$1.38460.61.38333.710xa0...e43f
05/21/20267:53:26 PMbuy$262.43$1.37262.431.37190.170x7f...7b1c
05/21/20267:53:16 PMbuy$139.42$1.37139.421.37101.040x24...838e
05/21/20267:53:03 PMbuy$186.61$1.37186.611.37135.250x71...fe92
05/21/20267:51:11 PMbuy$273.3$1.37273.31.37198.110x99...1b2e
05/21/20267:51:08 PMbuy$156.95$1.37156.951.37113.80xd1...f7f1
05/21/20267:51:10 PMbuy$257.27$1.37257.271.37186.520x47...df4a
05/21/20267:51:03 PMbuy$328.79$1.37328.791.37238.430xcc...e53d
05/21/20267:37:11 PMbuy$150.97$1.37150.971.37109.50xca...2fb1
05/21/20267:37:07 PMbuy$328.39$1.37328.391.37238.20x6b...e382
05/21/20267:36:01 PMbuy$328.46$1.37328.461.37238.30x87...4198
05/21/20267:35:43 PMbuy$187.02$1.37187.021.37135.70xde...5939
05/21/20267:21:53 PMbuy$96.68$1.3796.681.3770.150xf6...0fe9
05/21/20267:13:24 PMbuy$189.83$1.37189.831.37137.760x63...749f
05/21/20267:13:23 PMbuy$328.59$1.37328.591.37238.490x28...5f0f