WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.14
Price
1.14 USDT
TVL
$1.17M
MKT CAP
$373.6M
5m
0%
1h
0.56%
4h
-0.06%
24h
0.17%
Share
TXNS
405
Buys
156
Sells
249
Volume
72K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
887,818.49
Pooled USDT:
$150,377.45

XRP/USDT price stats on BNB Chain

As of June 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $72,255.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,613,689.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,168,490.23. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,168,490.23.

The total transactions of XRP/USDT is 405 in the last 24 hours, 156 of which are buy transactions, and 249 are sales transactions.

XRP/USDT pool has a trading volume of $72,255.13 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.14, captured at 1:23 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20261:18:03 PMbuy$178.13$1.14178.131.14155.330x26...d3e7
06/21/20261:16:22 PMbuy$123.43$1.14123.431.14107.650x66...32ae
06/21/20261:16:18 PMbuy$381.83$1.14381.831.14333.10xf3...481e
06/21/20261:15:59 PMbuy$50.82$1.1450.821.1444.340x8b...8959
06/21/20261:15:57 PMbuy$66.03$1.1466.031.1457.620xb1...8710
06/21/20261:15:57 PMbuy$40.65$1.1440.651.1435.480xf5...7c86
06/21/20261:15:58 PMbuy$40.66$1.1440.661.1435.480x5d...2f68
06/21/202612:49:48 PMsell$5.7$1.145.71.1450x4a...0a06
06/21/202612:46:41 PMsell$69.9$1.1469.91.1461.310xb8...3537
06/21/202612:46:41 PMsell$0.4893$1.140.48931.140.42910xb8...3537
06/21/202612:43:41 PMbuy$5.35$1.145.351.144.670xad...3053
06/21/202612:18:43 PMsell$196.97$1.14196.971.14172.730x39...1b9e
06/21/202612:18:23 PMsell$126.93$1.14126.931.14111.290xa3...8add
06/21/202612:18:19 PMsell$107.39$1.14107.391.1494.150x55...34d5
06/21/202612:13:30 PMsell$236.08$1.14236.081.14206.930xd9...caeb
06/21/202612:13:30 PMsell$468.68$1.14468.681.14410.670xd6...6006
06/21/202612:13:24 PMsell$150.73$1.14150.731.14132.030xf2...b151
06/21/202612:13:18 PMsell$154.99$1.14154.991.14135.750x15...01a4
06/21/202611:57:05 AMsell$99.98$1.1499.981.1487.550xdc...dad7
06/21/202611:53:19 AMsell$178.08$1.14178.081.14155.930x9e...ed03