- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 676,297.93
- Pooled USDT:
- $115,297.72
XRP/USDT price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.65. XRP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $500,277.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $538,442,997.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,233,001.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,233,001.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2164 in the last 24 hours, 1062 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $500,277.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.65, captured at 1:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.65 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:12:18 PM | buy | $7.87 | $1.65 | 7.87 | 1.65 | 4.76 | 0x81...bd4e | |
| 02/01/2026 | 1:02:37 PM | buy | $214.79 | $1.65 | 214.79 | 1.65 | 130 | 0xe3...637b | |
| 02/01/2026 | 1:02:36 PM | buy | $288.6 | $1.65 | 288.6 | 1.65 | 174.83 | 0x1d...60d4 | |
| 02/01/2026 | 1:02:36 PM | buy | $214.7 | $1.65 | 214.7 | 1.65 | 130 | 0x87...4f2e | |
| 02/01/2026 | 1:02:25 PM | buy | $214.48 | $1.64 | 214.48 | 1.64 | 130 | 0x7b...3df8 | |
| 02/01/2026 | 1:02:07 PM | buy | $273.11 | $1.64 | 273.11 | 1.64 | 165.68 | 0x40...3448 | |
| 02/01/2026 | 1:02:08 PM | buy | $214.39 | $1.64 | 214.39 | 1.64 | 130 | 0x1b...1086 | |
| 02/01/2026 | 1:01:58 PM | buy | $214.18 | $1.64 | 214.18 | 1.64 | 130 | 0x7c...87f4 | |
| 02/01/2026 | 1:01:57 PM | buy | $378.81 | $1.64 | 378.81 | 1.64 | 230.06 | 0xba...5719 | |
| 02/01/2026 | 1:01:34 PM | buy | $213.92 | $1.64 | 213.92 | 1.64 | 130 | 0x49...3089 | |
| 02/01/2026 | 1:01:33 PM | buy | $213.83 | $1.64 | 213.83 | 1.64 | 130 | 0x16...b069 | |
| 02/01/2026 | 12:44:48 PM | sell | $442.15 | $1.63 | 442.15 | 1.63 | 269.98 | 0x3e...8412 | |
| 02/01/2026 | 12:44:49 PM | sell | $212.76 | $1.63 | 212.76 | 1.63 | 130 | 0x1c...015e | |
| 02/01/2026 | 12:44:47 PM | sell | $213.04 | $1.63 | 213.04 | 1.63 | 130 | 0x4e...347c | |
| 02/01/2026 | 12:44:41 PM | sell | $213.13 | $1.63 | 213.13 | 1.63 | 130 | 0x4a...ec43 | |
| 02/01/2026 | 12:36:16 PM | buy | $344.78 | $1.64 | 344.78 | 1.64 | 209.45 | 0xd9...17a9 | |
| 02/01/2026 | 12:36:17 PM | buy | $214.2 | $1.64 | 214.2 | 1.64 | 130 | 0xdb...e5d6 | |
| 02/01/2026 | 12:36:16 PM | buy | $358.75 | $1.64 | 358.75 | 1.64 | 218.09 | 0xfe...751b | |
| 02/01/2026 | 12:36:16 PM | buy | $214.11 | $1.64 | 214.11 | 1.64 | 130 | 0x08...8b1d | |
| 02/01/2026 | 12:35:25 PM | buy | $213.71 | $1.64 | 213.71 | 1.64 | 130 | 0x50...444f |