- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 832,051.62
- Pooled USDT:
- $204,522.81
XRP/USDT price stats on BNB Chain
As of May 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $128,424.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,996,399.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,315,448.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,315,448.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 524 in the last 24 hours, 265 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $128,424.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 10:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:13:05 AM | buy | $5 | $1.33 | 5 | 1.33 | 3.74 | 0x26...91a8 | |
| 05/27/2026 | 9:38:18 AM | buy | $0.6905 | $1.33 | 0.6905 | 1.33 | 0.5172 | 0x60...db20 | |
| 05/27/2026 | 9:28:20 AM | sell | $392.31 | $1.32 | 392.31 | 1.32 | 295.1 | 0x60...c2d5 | |
| 05/27/2026 | 9:28:23 AM | sell | $645.21 | $1.32 | 645.21 | 1.32 | 485.58 | 0xad...f528 | |
| 05/27/2026 | 9:28:22 AM | sell | $392.31 | $1.32 | 392.31 | 1.32 | 295.16 | 0x54...fac7 | |
| 05/27/2026 | 9:28:13 AM | sell | $457.65 | $1.32 | 457.65 | 1.32 | 344.17 | 0x90...8c79 | |
| 05/27/2026 | 9:28:07 AM | sell | $457.67 | $1.33 | 457.67 | 1.33 | 344.09 | 0x6b...306e | |
| 05/27/2026 | 9:28:04 AM | sell | $480.3 | $1.33 | 480.3 | 1.33 | 360.94 | 0xc4...2675 | |
| 05/27/2026 | 9:28:01 AM | sell | $313.26 | $1.33 | 313.26 | 1.33 | 235.36 | 0xd7...68ac | |
| 05/27/2026 | 9:28:04 AM | sell | $381.51 | $1.33 | 381.51 | 1.33 | 286.77 | 0xea...40d0 | |
| 05/27/2026 | 9:28:00 AM | sell | $206.13 | $1.33 | 206.13 | 1.33 | 154.84 | 0xb1...8d74 | |
| 05/27/2026 | 9:27:55 AM | sell | $392.29 | $1.33 | 392.29 | 1.33 | 294.56 | 0xb2...7477 | |
| 05/27/2026 | 9:27:54 AM | sell | $588.5 | $1.33 | 588.5 | 1.33 | 441.78 | 0x20...669d | |
| 05/27/2026 | 9:27:57 AM | sell | $457.66 | $1.33 | 457.66 | 1.33 | 343.74 | 0x1f...fc08 | |
| 05/27/2026 | 9:20:23 AM | sell | $8.41 | $1.33 | 8.41 | 1.33 | 6.31 | 0x1a...e661 | |
| 05/27/2026 | 9:18:32 AM | sell | $1.76 | $1.33 | 1.76 | 1.33 | 1.32 | 0xf7...4c20 | |
| 05/27/2026 | 9:11:32 AM | sell | $68.14 | $1.33 | 68.14 | 1.33 | 51.14 | 0x79...bf0e | |
| 05/27/2026 | 9:03:32 AM | sell | $139.2 | $1.33 | 139.2 | 1.33 | 104.47 | 0x12...e1ed | |
| 05/27/2026 | 9:02:52 AM | sell | $185.85 | $1.33 | 185.85 | 1.33 | 139.47 | 0x7e...7a6d | |
| 05/27/2026 | 9:02:47 AM | sell | $184.71 | $1.33 | 184.71 | 1.33 | 138.59 | 0x80...9d77 |