- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 855,542.3
- Pooled USDT:
- $244,840.38
XRP/USDT price stats on BNB Chain
As of May 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $130,509.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,271,667.18. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,406,234.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,406,234.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 579 in the last 24 hours, 304 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $130,509.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 8:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:36:48 AM | sell | $50.57 | $1.35 | 50.57 | 1.35 | 37.25 | 0x9d...395c | |
| 05/25/2026 | 8:36:45 AM | sell | $72.02 | $1.35 | 72.02 | 1.35 | 53.05 | 0x4c...2260 | |
| 05/25/2026 | 8:36:35 AM | sell | $26.37 | $1.35 | 26.37 | 1.35 | 19.42 | 0x47...3e99 | |
| 05/25/2026 | 8:35:59 AM | buy | $244.66 | $1.36 | 244.66 | 1.36 | 179.34 | 0xed...a527 | |
| 05/25/2026 | 8:35:59 AM | buy | $76.03 | $1.36 | 76.03 | 1.36 | 55.73 | 0x3a...720b | |
| 05/25/2026 | 8:35:49 AM | buy | $431.77 | $1.36 | 431.77 | 1.36 | 316.54 | 0x7e...d2a2 | |
| 05/25/2026 | 8:35:37 AM | buy | $375.78 | $1.36 | 375.78 | 1.36 | 275.55 | 0x16...1d60 | |
| 05/25/2026 | 8:35:33 AM | buy | $751.47 | $1.36 | 751.47 | 1.36 | 551.2 | 0x47...8113 | |
| 05/25/2026 | 8:35:09 AM | buy | $588.62 | $1.36 | 588.62 | 1.36 | 431.9 | 0x88...9f42 | |
| 05/25/2026 | 8:35:08 AM | buy | $113.84 | $1.36 | 113.84 | 1.36 | 83.54 | 0xbc...b6dc | |
| 05/25/2026 | 8:35:05 AM | buy | $295.58 | $1.36 | 295.58 | 1.36 | 216.94 | 0x0e...c0f5 | |
| 05/25/2026 | 8:35:07 AM | buy | $23.95 | $1.36 | 23.95 | 1.36 | 17.57 | 0xfb...e9bd | |
| 05/25/2026 | 8:34:47 AM | sell | $1 | $1.35 | 1 | 1.35 | 0.7381 | 0xad...a3d6 | |
| 05/25/2026 | 8:34:47 AM | buy | $332.23 | $1.36 | 332.23 | 1.36 | 243.88 | 0xfd...231f | |
| 05/25/2026 | 8:34:41 AM | buy | $165.63 | $1.36 | 165.63 | 1.36 | 121.6 | 0x94...7b01 | |
| 05/25/2026 | 8:34:25 AM | buy | $382.86 | $1.36 | 382.86 | 1.36 | 281.12 | 0x13...0d51 | |
| 05/25/2026 | 8:32:48 AM | buy | $181.44 | $1.36 | 181.44 | 1.36 | 133.24 | 0xf9...e83f | |
| 05/25/2026 | 8:32:45 AM | buy | $163.7 | $1.36 | 163.7 | 1.36 | 120.22 | 0x8c...43b5 | |
| 05/25/2026 | 8:32:44 AM | buy | $190.09 | $1.36 | 190.09 | 1.36 | 139.62 | 0x3d...e0c8 | |
| 05/25/2026 | 8:32:24 AM | buy | $621.04 | $1.36 | 621.04 | 1.36 | 456.26 | 0x54...ccb0 |