- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 929,528.95
- Pooled USDT:
- $214,966.04
XRP/USDT price stats on BNB Chain
As of July 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $166,954.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,455,541.21. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,243,369.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,243,369.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 889 in the last 24 hours, 364 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $166,954.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 12:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:09:28 AM | sell | $227.18 | $1.1 | 227.18 | 1.1 | 205.34 | 0x88...c51b | |
| 07/24/2026 | 12:09:25 AM | sell | $206.84 | $1.1 | 206.84 | 1.1 | 186.94 | 0xf4...6ff9 | |
| 07/24/2026 | 12:05:33 AM | sell | $106.83 | $1.1 | 106.83 | 1.1 | 96.53 | 0xaa...59d5 | |
| 07/24/2026 | 12:05:31 AM | sell | $166.51 | $1.1 | 166.51 | 1.1 | 150.45 | 0x61...2ccf | |
| 07/24/2026 | 12:05:33 AM | sell | $396.85 | $1.1 | 396.85 | 1.1 | 358.62 | 0x57...2a2f | |
| 07/24/2026 | 12:04:23 AM | sell | $50.63 | $1.1 | 50.63 | 1.1 | 45.74 | 0xe8...8fbb | |
| 07/23/2026 | 11:54:26 PM | sell | $61.53 | $1.1 | 61.53 | 1.1 | 55.59 | 0xa3...5555 | |
| 07/23/2026 | 11:52:18 PM | sell | $112.94 | $1.1 | 112.94 | 1.1 | 102.04 | 0xbe...ef75 | |
| 07/23/2026 | 11:52:13 PM | sell | $276.82 | $1.1 | 276.82 | 1.1 | 250.07 | 0x8c...0a45 | |
| 07/23/2026 | 11:52:06 PM | sell | $48.12 | $1.1 | 48.12 | 1.1 | 43.46 | 0x2f...7763 | |
| 07/23/2026 | 11:51:32 PM | sell | $222.76 | $1.1 | 222.76 | 1.1 | 201.21 | 0xe1...e95e | |
| 07/23/2026 | 11:50:50 PM | sell | $236.48 | $1.1 | 236.48 | 1.1 | 213.59 | 0x32...5464 | |
| 07/23/2026 | 11:50:49 PM | sell | $222.8 | $1.1 | 222.8 | 1.1 | 201.21 | 0x70...fbcf | |
| 07/23/2026 | 11:50:41 PM | sell | $234.18 | $1.1 | 234.18 | 1.1 | 211.48 | 0x4b...6829 | |
| 07/23/2026 | 11:50:40 PM | sell | $236.55 | $1.1 | 236.55 | 1.1 | 213.59 | 0x78...8f31 | |
| 07/23/2026 | 11:45:02 PM | sell | $234.22 | $1.1 | 234.22 | 1.1 | 211.48 | 0xf8...2046 | |
| 07/23/2026 | 11:40:52 PM | sell | $222.88 | $1.1 | 222.88 | 1.1 | 201.21 | 0x57...21c7 | |
| 07/23/2026 | 11:40:51 PM | sell | $207.9 | $1.1 | 207.9 | 1.1 | 187.67 | 0xaf...d794 | |
| 07/23/2026 | 11:12:55 PM | buy | $50.5 | $1.11 | 50.5 | 1.11 | 45.35 | 0x7f...e0b4 | |
| 07/23/2026 | 11:04:12 PM | sell | $0.5496 | $1.1 | 0.5496 | 1.1 | 0.4961 | 0x59...1eb5 |