- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 591,314.52
- Pooled USDT:
- $299,148.33
XRP/USDT price stats on BNB Chain
As of January 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.14. XRP price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $288,838.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $700,147,385.70. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,569,889.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,569,889.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 917 in the last 24 hours, 446 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $288,838.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.14, captured at 3:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:31:40 AM | buy | $204.88 | $2.14 | 204.88 | 2.14 | 95.33 | 0xef...997e | |
| 01/05/2026 | 3:31:38 AM | buy | $316.68 | $2.14 | 316.68 | 2.14 | 147.46 | 0x6e...6eb3 | |
| 01/05/2026 | 3:31:39 AM | buy | $51.88 | $2.14 | 51.88 | 2.14 | 24.14 | 0x19...d584 | |
| 01/05/2026 | 3:31:39 AM | buy | $382.55 | $2.14 | 382.55 | 2.14 | 178.06 | 0x75...5628 | |
| 01/05/2026 | 3:31:39 AM | buy | $128.58 | $2.14 | 128.58 | 2.14 | 59.86 | 0x54...7d18 | |
| 01/05/2026 | 3:31:29 AM | buy | $159.89 | $2.14 | 159.89 | 2.14 | 74.46 | 0x67...f5c0 | |
| 01/05/2026 | 3:21:04 AM | buy | $0.4591 | $2.14 | 0.4591 | 2.14 | 0.2138 | 0x95...ebdb | |
| 01/05/2026 | 3:21:00 AM | buy | $4.78 | $2.14 | 4.78 | 2.14 | 2.23 | 0x6d...272e | |
| 01/05/2026 | 3:20:45 AM | sell | $312.82 | $2.13 | 312.82 | 2.13 | 146.41 | 0xb9...01ca | |
| 01/05/2026 | 3:20:45 AM | sell | $156.42 | $2.13 | 156.42 | 2.13 | 73.19 | 0xb9...01ca | |
| 01/05/2026 | 3:16:59 AM | sell | $15.1 | $2.13 | 15.1 | 2.13 | 7.06 | 0xa5...a232 | |
| 01/05/2026 | 3:16:29 AM | sell | $567.67 | $2.13 | 567.67 | 2.13 | 265.56 | 0x6f...ac62 | |
| 01/05/2026 | 3:16:27 AM | sell | $193.52 | $2.13 | 193.52 | 2.13 | 90.5 | 0x22...8910 | |
| 01/05/2026 | 3:16:24 AM | sell | $354.35 | $2.13 | 354.35 | 2.13 | 165.68 | 0xd1...6fd6 | |
| 01/05/2026 | 3:16:17 AM | sell | $178.57 | $2.13 | 178.57 | 2.13 | 83.47 | 0x1e...df07 | |
| 01/05/2026 | 3:06:43 AM | sell | $3.9 | $2.13 | 3.9 | 2.13 | 1.82 | 0xdd...9ca5 | |
| 01/05/2026 | 3:06:37 AM | buy | $293.86 | $2.14 | 293.86 | 2.14 | 136.68 | 0x4b...e80f | |
| 01/05/2026 | 3:06:36 AM | buy | $217.75 | $2.14 | 217.75 | 2.14 | 101.3 | 0xd0...d2f8 | |
| 01/05/2026 | 3:06:33 AM | buy | $253.42 | $2.14 | 253.42 | 2.14 | 117.92 | 0x86...cdeb | |
| 01/05/2026 | 3:05:46 AM | buy | $274.74 | $2.14 | 274.74 | 2.14 | 127.87 | 0x6c...a526 |