- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 828,996.37
- Pooled USDT:
- $221,456.83
XRP/USDT price stats on BNB Chain
As of June 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.21. XRP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $199,026.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $396,246,695.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,704.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,704.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1097 in the last 24 hours, 561 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $199,026.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.21, captured at 3:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:40:07 AM | sell | $191.19 | $1.21 | 191.19 | 1.21 | 157.2 | 0x7f...9128 | |
| 06/17/2026 | 2:40:00 AM | sell | $50.65 | $1.21 | 50.65 | 1.21 | 41.64 | 0x75...236d | |
| 06/17/2026 | 2:39:57 AM | sell | $107.68 | $1.21 | 107.68 | 1.21 | 88.52 | 0x0d...ab11 | |
| 06/17/2026 | 2:39:56 AM | sell | $101.1 | $1.21 | 101.1 | 1.21 | 83.1 | 0x14...becf | |
| 06/17/2026 | 2:39:55 AM | sell | $191.43 | $1.21 | 191.43 | 1.21 | 157.34 | 0x32...43a6 | |
| 06/17/2026 | 2:39:51 AM | sell | $134.41 | $1.21 | 134.41 | 1.21 | 110.45 | 0x6a...4a32 | |
| 06/17/2026 | 2:39:47 AM | sell | $307.42 | $1.21 | 307.42 | 1.21 | 252.59 | 0xe0...9c39 | |
| 06/17/2026 | 2:39:43 AM | sell | $233.12 | $1.21 | 233.12 | 1.21 | 191.5 | 0xb6...82ee | |
| 06/17/2026 | 2:39:41 AM | sell | $281.39 | $1.21 | 281.39 | 1.21 | 231.09 | 0xbd...b0cc | |
| 06/17/2026 | 2:39:39 AM | sell | $169.01 | $1.21 | 169.01 | 1.21 | 138.77 | 0x77...a13e | |
| 06/17/2026 | 2:39:32 AM | sell | $134.9 | $1.21 | 134.9 | 1.21 | 110.75 | 0x9b...b7c4 | |
| 06/17/2026 | 2:39:06 AM | sell | $178.32 | $1.21 | 178.32 | 1.21 | 146.38 | 0xf9...cfc1 | |
| 06/17/2026 | 2:38:00 AM | sell | $209.72 | $1.21 | 209.72 | 1.21 | 172.12 | 0x37...89cf | |
| 06/17/2026 | 2:37:58 AM | sell | $255.44 | $1.21 | 255.44 | 1.21 | 209.6 | 0x7b...8f67 | |
| 06/17/2026 | 2:37:54 AM | sell | $191.44 | $1.21 | 191.44 | 1.21 | 157.06 | 0xcf...69bc | |
| 06/17/2026 | 2:37:11 AM | sell | $191.48 | $1.21 | 191.48 | 1.21 | 157.06 | 0x24...064c | |
| 06/17/2026 | 2:36:24 AM | sell | $191.51 | $1.21 | 191.51 | 1.21 | 157.06 | 0xb4...7b15 | |
| 06/17/2026 | 2:35:03 AM | sell | $478.6 | $1.21 | 478.6 | 1.21 | 392.33 | 0x31...45c9 | |
| 06/17/2026 | 2:35:04 AM | sell | $231.4 | $1.21 | 231.4 | 1.21 | 189.75 | 0xb7...9dd7 | |
| 06/17/2026 | 2:35:02 AM | sell | $191.66 | $1.22 | 191.66 | 1.22 | 157.06 | 0x85...1199 |