- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 788,288.22
- Pooled USDT:
- $189,670.02
XRP/USDT price stats on BNB Chain
As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $95,527.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,321,268.88. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,235,691.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,235,691.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 326 in the last 24 hours, 128 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $95,527.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 9:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:07:24 PM | sell | $0.7142 | $1.32 | 0.7142 | 1.32 | 0.5409 | 0xfa...df51 | |
| 03/29/2026 | 9:07:24 PM | buy | $8.1 | $1.32 | 8.1 | 1.32 | 6.11 | 0xfa...df51 | |
| 03/29/2026 | 9:05:43 PM | sell | $119.74 | $1.32 | 119.74 | 1.32 | 90.68 | 0x24...396d | |
| 03/29/2026 | 8:56:42 PM | sell | $0.005424 | $1.32 | 0.005424 | 1.32 | 0.004107 | 0x2e...04f0 | |
| 03/29/2026 | 8:47:04 PM | sell | $133.08 | $1.32 | 133.08 | 1.32 | 100.78 | 0x5f...13c0 | |
| 03/29/2026 | 8:24:32 PM | buy | $68.52 | $1.32 | 68.52 | 1.32 | 51.63 | 0x4b...122d | |
| 03/29/2026 | 8:23:47 PM | buy | $617.61 | $1.32 | 617.61 | 1.32 | 465.48 | 0x32...5ac0 | |
| 03/29/2026 | 8:23:46 PM | buy | $173.04 | $1.32 | 173.04 | 1.32 | 130.46 | 0xb8...f5a4 | |
| 03/29/2026 | 8:15:41 PM | sell | $518.35 | $1.31 | 518.35 | 1.31 | 392.69 | 0xa9...dc0b | |
| 03/29/2026 | 8:11:40 PM | sell | $161.98 | $1.32 | 161.98 | 1.32 | 122.68 | 0x74...0b36 | |
| 03/29/2026 | 8:11:40 PM | sell | $145.32 | $1.32 | 145.32 | 1.32 | 110.05 | 0xa5...dfe1 | |
| 03/29/2026 | 8:10:01 PM | sell | $134.89 | $1.32 | 134.89 | 1.32 | 102.14 | 0x32...46ae | |
| 03/29/2026 | 8:07:46 PM | sell | $420.41 | $1.32 | 420.41 | 1.32 | 318.28 | 0x2b...55cc | |
| 03/29/2026 | 8:07:25 PM | buy | $2,517.19 | $1.32 | 2,517.19 | 1.32 | 1,896.67 | 0x14...2ed5 | |
| 03/29/2026 | 8:07:26 PM | sell | $690.23 | $1.32 | 690.23 | 1.32 | 522.33 | 0x4c...b094 | |
| 03/29/2026 | 8:04:14 PM | buy | $2,357.46 | $1.32 | 2,357.46 | 1.32 | 1,779.61 | 0xbf...32c6 | |
| 03/29/2026 | 8:02:59 PM | buy | $0.0995 | $1.32 | 0.0995 | 1.32 | 0.07517 | 0x09...75f2 | |
| 03/29/2026 | 7:41:59 PM | sell | $158.59 | $1.31 | 158.59 | 1.31 | 120.42 | 0xa6...6a26 | |
| 03/29/2026 | 7:41:45 PM | sell | $162.4 | $1.31 | 162.4 | 1.31 | 123.29 | 0xdd...b942 | |
| 03/29/2026 | 7:29:53 PM | sell | $389.81 | $1.31 | 389.81 | 1.31 | 295.73 | 0x3d...3063 |