WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.4M
MKT CAP
$463.8M
5m
0%
1h
0%
4h
-0.19%
24h
2.65%
Share
TXNS
529
Buys
352
Sells
177
Volume
164K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
768,960.47
Pooled USDT:
$306,419.53

XRP/USDT price stats on BNB Chain

As of May 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $163,695.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,783,006.67. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,401,050.59. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,401,050.59.

The total transactions of XRP/USDT is 529 in the last 24 hours, 352 of which are buy transactions, and 177 are sales transactions.

XRP/USDT pool has a trading volume of $163,695.19 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 1:50 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/202612:24:19 PMbuy$9.04$1.429.041.426.350xf7...ac38
05/09/202612:06:46 PMbuy$4$1.4241.422.80x64...bf18
05/09/202612:01:28 PMbuy$4.3$1.424.31.423.020x7a...c873
05/09/202612:01:20 PMbuy$4.28$1.424.281.4230xae...889f
05/09/202611:57:04 AMbuy$102.61$1.42102.611.4272.090x06...e31d
05/09/202611:53:23 AMbuy$4.99$1.424.991.423.50x38...b24e
05/09/202611:21:34 AMbuy$269$1.422691.42188.990x42...aff3
05/09/202611:08:49 AMbuy$29.5$1.4229.51.4220.720x8a...a586
05/09/202610:52:30 AMbuy$0.33$1.420.331.420.23180x17...1850
05/09/202610:39:27 AMbuy$0.09009$1.420.090091.420.06330x00...6d8d
05/09/202610:21:16 AMsell$177.55$1.41177.551.41125.370x3f...0736
05/09/202610:09:51 AMsell$1,681.59$1.411,681.591.411,186.850xba...7315
05/09/202610:07:14 AMsell$407.91$1.41407.911.41287.740x3d...8259
05/09/202610:03:51 AMbuy$600$1.426001.42421.050x88...cf78
05/09/202610:03:52 AMsell$475.59$1.41475.591.41335.410x71...94ad
05/09/202610:02:05 AMsell$872.4$1.41872.41.41615.240x25...b929
05/09/202610:01:37 AMsell$471.16$1.41471.161.41332.160x12...8725
05/09/20269:56:45 AMsell$699.83$1.41699.831.41493.130x9b...7217
05/09/20269:56:45 AMsell$349.82$1.41349.821.41246.560x64...66e4
05/09/20269:56:45 AMsell$211$1.412111.41148.640xd1...4fc7