- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 704,413.9
- Pooled USDT:
- $90,732.8
XRP/USDT price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.74. XRP price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $557,078.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $569,547,083.14. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $181,465.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $181,465.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1328 in the last 24 hours, 671 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $557,078.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.74, captured at 7:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.74 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:31:52 AM | sell | $227.33 | $1.74 | 227.33 | 1.74 | 130 | 0x08...d3f8 | |
| 01/30/2026 | 7:31:54 AM | sell | $227.25 | $1.74 | 227.25 | 1.74 | 130 | 0xd7...e1f0 | |
| 01/30/2026 | 7:31:49 AM | sell | $227.4 | $1.74 | 227.4 | 1.74 | 130 | 0xf3...01aa | |
| 01/30/2026 | 7:31:48 AM | sell | $227.48 | $1.74 | 227.48 | 1.74 | 130 | 0x06...327d | |
| 01/30/2026 | 7:30:42 AM | buy | $4.21 | $1.75 | 4.21 | 1.75 | 2.39 | 0x14...72d2 | |
| 01/30/2026 | 7:30:12 AM | sell | $227.55 | $1.75 | 227.55 | 1.75 | 130 | 0x8b...45cf | |
| 01/30/2026 | 7:30:11 AM | sell | $227.62 | $1.75 | 227.62 | 1.75 | 130 | 0xdb...eae8 | |
| 01/30/2026 | 7:30:09 AM | sell | $227.7 | $1.75 | 227.7 | 1.75 | 130 | 0xfe...2e12 | |
| 01/30/2026 | 7:30:07 AM | sell | $37.31 | $1.75 | 37.31 | 1.75 | 21.3 | 0xdc...ba2a | |
| 01/30/2026 | 7:25:59 AM | sell | $227.78 | $1.75 | 227.78 | 1.75 | 130 | 0x7d...b116 | |
| 01/30/2026 | 7:23:52 AM | sell | $0.8255 | $1.75 | 0.8255 | 1.75 | 0.471 | 0x99...019e | |
| 01/30/2026 | 7:13:28 AM | buy | $313.72 | $1.76 | 313.72 | 1.76 | 178.16 | 0xe1...cf5e | |
| 01/30/2026 | 7:12:08 AM | buy | $315.27 | $1.76 | 315.27 | 1.76 | 179.12 | 0xe5...3eea | |
| 01/30/2026 | 7:12:00 AM | buy | $0.02714 | $1.75 | 0.02714 | 1.75 | 0.01543 | 0x57...d13f | |
| 01/30/2026 | 7:12:00 AM | buy | $448.61 | $1.75 | 448.61 | 1.75 | 255.01 | 0xf1...ba7b | |
| 01/30/2026 | 7:11:59 AM | buy | $344.7 | $1.75 | 344.7 | 1.75 | 196.06 | 0xc8...2cdb | |
| 01/30/2026 | 7:11:55 AM | buy | $335.03 | $1.75 | 335.03 | 1.75 | 190.65 | 0xd6...1d0d | |
| 01/30/2026 | 7:11:49 AM | buy | $494 | $1.75 | 494 | 1.75 | 281.27 | 0x8a...5744 | |
| 01/30/2026 | 7:11:44 AM | buy | $364.23 | $1.75 | 364.23 | 1.75 | 207.51 | 0xb7...1d3c | |
| 01/30/2026 | 7:11:42 AM | buy | $176.09 | $1.75 | 176.09 | 1.75 | 100.36 | 0xd4...d9a8 |