- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 795,418.35
- Pooled USDT:
- $266,149.38
XRP/USDT price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $151,069.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,974,660.30. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,369,614.52. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,369,614.52.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 484 in the last 24 hours, 223 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $151,069.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 11:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:44:50 AM | sell | $165.49 | $1.38 | 165.49 | 1.38 | 119.29 | 0x5f...cdb3 | |
| 05/08/2026 | 10:49:35 AM | sell | $2,975.48 | $1.38 | 2,975.48 | 1.38 | 2,142.97 | 0x4d...7e4d | |
| 05/08/2026 | 10:48:37 AM | buy | $8,691.16 | $1.39 | 8,691.16 | 1.39 | 6,238.03 | 0xde...b6ee | |
| 05/08/2026 | 10:47:09 AM | buy | $4.71 | $1.38 | 4.71 | 1.38 | 3.38 | 0x7c...3e18 | |
| 05/08/2026 | 10:45:07 AM | buy | $177.28 | $1.38 | 177.28 | 1.38 | 127.55 | 0x55...be38 | |
| 05/08/2026 | 10:37:34 AM | buy | $0.006389 | $1.38 | 0.006389 | 1.38 | 0.004597 | 0xed...9d71 | |
| 05/08/2026 | 10:36:49 AM | sell | $9.67 | $1.38 | 9.67 | 1.38 | 7 | 0x7a...d109 | |
| 05/08/2026 | 10:30:46 AM | buy | $15.76 | $1.38 | 15.76 | 1.38 | 11.34 | 0x26...e9b9 | |
| 05/08/2026 | 10:19:44 AM | sell | $2,421.58 | $1.38 | 2,421.58 | 1.38 | 1,750 | 0x9a...416a | |
| 05/08/2026 | 10:12:44 AM | sell | $41.54 | $1.38 | 41.54 | 1.38 | 30 | 0x0a...3453 | |
| 05/08/2026 | 9:59:23 AM | sell | $5.4 | $1.38 | 5.4 | 1.38 | 3.9 | 0x2e...fd90 | |
| 05/08/2026 | 9:45:51 AM | sell | $5.61 | $1.38 | 5.61 | 1.38 | 4.05 | 0xdd...4644 | |
| 05/08/2026 | 9:27:22 AM | buy | $483.87 | $1.39 | 483.87 | 1.39 | 347.73 | 0x8e...3851 | |
| 05/08/2026 | 9:27:13 AM | buy | $183.62 | $1.39 | 183.62 | 1.39 | 131.98 | 0xc1...7180 | |
| 05/08/2026 | 9:26:14 AM | buy | $178.61 | $1.39 | 178.61 | 1.39 | 128.39 | 0xa8...fa8c | |
| 05/08/2026 | 9:26:01 AM | buy | $388.27 | $1.39 | 388.27 | 1.39 | 279.19 | 0xaa...952c | |
| 05/08/2026 | 9:26:05 AM | buy | $255 | $1.39 | 255 | 1.39 | 183.33 | 0x07...f2c3 | |
| 05/08/2026 | 9:23:48 AM | buy | $256.69 | $1.39 | 256.69 | 1.39 | 184.61 | 0x6e...0a00 | |
| 05/08/2026 | 9:23:12 AM | buy | $380.35 | $1.39 | 380.35 | 1.39 | 273.6 | 0x40...a802 | |
| 05/08/2026 | 9:02:20 AM | buy | $5.76 | $1.39 | 5.76 | 1.39 | 4.15 | 0xf6...4cb1 |