WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$2.19
Price
2.19 USDT
TVL
$1.89M
MKT CAP
$714M
5m
0%
1h
0.19%
4h
0.22%
24h
-1.68%
Share
TXNS
997
Buys
464
Sells
533
Volume
392K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
734,575.57
Pooled USDT:
$277,361.82

XRP/USDT price stats on BNB Chain

As of November 28, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.19. XRP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $392,357.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $713,996,137.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,887,196.46. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,887,196.46.

The total transactions of XRP/USDT is 997 in the last 24 hours, 464 of which are buy transactions, and 533 are sales transactions.

XRP/USDT pool has a trading volume of $392,357.45 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.19, captured at 9:15 PM UTC.

The price of converting 1 XRP to USD is $2.19 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/28/20259:08:32 PMbuy$42.42$2.1942.422.1919.350xb6...3084
11/28/20258:59:12 PMbuy$184.23$2.19184.232.1984.070xfb...b5c8
11/28/20258:58:58 PMbuy$599.06$2.19599.062.19273.450x93...abec
11/28/20258:53:05 PMsell$11.81$2.1711.812.175.410x39...d73f
11/28/20258:49:56 PMsell$0.1401$2.170.14012.170.064280x66...0530
11/28/20258:49:56 PMbuy$10.76$2.1910.762.194.910x66...0530
11/28/20258:24:07 PMbuy$156.02$2.18156.022.1871.240x81...eeda
11/28/20258:24:08 PMbuy$173.52$2.19173.522.1979.230x03...e3b1
11/28/20258:24:06 PMbuy$173.51$2.18173.512.1879.240xdc...48dc
11/28/20258:23:23 PMbuy$643.52$2.18643.522.18293.970x52...d00c
11/28/20258:23:22 PMbuy$174.81$2.18174.812.1879.880x89...bc92
11/28/20258:23:20 PMbuy$193.99$2.18193.992.1888.650x3e...f6db
11/28/20258:21:11 PMbuy$111.2$2.18111.22.1850.820xc8...3c8a
11/28/20258:19:32 PMbuy$724.1$2.18724.12.18331.050x85...492b
11/28/20258:19:25 PMbuy$270.09$2.18270.092.18123.520xf8...fecb
11/28/20258:19:21 PMbuy$265.53$2.18265.532.18121.460xa5...1ace
11/28/20258:19:20 PMbuy$406.8$2.18406.82.18186.20x17...498d
11/28/20258:19:20 PMbuy$655.64$2.18655.642.183000x44...9974
11/28/20258:06:28 PMsell$551.51$2.17551.512.17253.70xae...83d3
11/28/20258:06:26 PMsell$117.41$2.17117.412.1753.990x38...cea2