- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 740,093.58
- Pooled USDT:
- $350,334.92
XRP/USDT price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $682,900.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,221,220.54. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,427,585.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,427,585.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1215 in the last 24 hours, 701 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $682,900.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 12:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:48:57 PM | buy | $6.5 | $1.45 | 6.5 | 1.45 | 4.46 | 0x40...825e | |
| 05/12/2026 | 12:47:38 PM | buy | $6.45 | $1.45 | 6.45 | 1.45 | 4.43 | 0x79...7515 | |
| 05/12/2026 | 12:46:32 PM | buy | $6.49 | $1.45 | 6.49 | 1.45 | 4.46 | 0xf2...9dd2 | |
| 05/12/2026 | 12:45:06 PM | buy | $6.44 | $1.45 | 6.44 | 1.45 | 4.43 | 0x1a...a648 | |
| 05/12/2026 | 12:39:26 PM | buy | $498.81 | $1.45 | 498.81 | 1.45 | 342.74 | 0x22...8fc1 | |
| 05/12/2026 | 12:39:25 PM | buy | $649.45 | $1.45 | 649.45 | 1.45 | 446.37 | 0xb2...9784 | |
| 05/12/2026 | 12:39:24 PM | buy | $239.38 | $1.45 | 239.38 | 1.45 | 164.56 | 0xb7...da53 | |
| 05/12/2026 | 12:39:19 PM | buy | $259.31 | $1.45 | 259.31 | 1.45 | 178.29 | 0x9a...216d | |
| 05/12/2026 | 12:39:19 PM | buy | $147.73 | $1.45 | 147.73 | 1.45 | 101.58 | 0x5c...90b9 | |
| 05/12/2026 | 12:39:19 PM | buy | $39.89 | $1.45 | 39.89 | 1.45 | 27.43 | 0xc1...7a63 | |
| 05/12/2026 | 12:39:15 PM | buy | $159.56 | $1.45 | 159.56 | 1.45 | 109.73 | 0x5d...3514 | |
| 05/12/2026 | 12:39:04 PM | buy | $139.61 | $1.45 | 139.61 | 1.45 | 96.02 | 0x06...c805 | |
| 05/12/2026 | 12:39:03 PM | buy | $139.61 | $1.45 | 139.61 | 1.45 | 96.02 | 0x9e...a8ea | |
| 05/12/2026 | 12:39:03 PM | buy | $223.12 | $1.45 | 223.12 | 1.45 | 153.47 | 0x8a...aa31 | |
| 05/12/2026 | 12:30:01 PM | buy | $416.58 | $1.45 | 416.58 | 1.45 | 286.59 | 0xc0...1842 | |
| 05/12/2026 | 12:30:01 PM | buy | $164.09 | $1.45 | 164.09 | 1.45 | 112.9 | 0x24...9199 | |
| 05/12/2026 | 12:30:01 PM | buy | $558.22 | $1.45 | 558.22 | 1.45 | 384.16 | 0x0b...1c23 | |
| 05/12/2026 | 12:29:31 PM | buy | $0.3417 | $1.45 | 0.3417 | 1.45 | 0.2352 | 0xd4...4c6c | |
| 05/12/2026 | 12:10:03 PM | buy | $1,364.99 | $1.45 | 1,364.99 | 1.45 | 939.82 | 0x90...e798 | |
| 05/12/2026 | 11:57:00 AM | buy | $0.98 | $1.45 | 0.98 | 1.45 | 0.6749 | 0x96...7c3d |