- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 789,660.1
- Pooled USDT:
- $225,960.72
XRP/USDT price stats on BNB Chain
As of December 4, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.1. XRP price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $361,727.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $685,711,217.01. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,887,958.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,887,958.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 842 in the last 24 hours, 361 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $361,727.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.1, captured at 10:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:34:40 PM | buy | $408.31 | $2.1 | 408.31 | 2.1 | 194 | 0xd5...34ae | |
| 12/04/2025 | 10:34:37 PM | buy | $408.43 | $2.1 | 408.43 | 2.1 | 194.16 | 0x5f...3513 | |
| 12/04/2025 | 10:34:37 PM | buy | $167.75 | $2.1 | 167.75 | 2.1 | 79.71 | 0xd6...8027 | |
| 12/04/2025 | 10:34:37 PM | buy | $403.97 | $2.1 | 403.97 | 2.1 | 192 | 0xae...d175 | |
| 12/04/2025 | 10:33:58 PM | buy | $326.78 | $2.1 | 326.78 | 2.1 | 155.38 | 0x71...4b88 | |
| 12/04/2025 | 10:33:46 PM | buy | $306.83 | $2.1 | 306.83 | 2.1 | 145.92 | 0xb7...467f | |
| 12/04/2025 | 10:33:45 PM | buy | $0.1459 | $2.1 | 0.1459 | 2.1 | 0.06943 | 0xea...e18b | |
| 12/04/2025 | 10:33:45 PM | buy | $329.75 | $2.1 | 329.75 | 2.1 | 156.85 | 0xda...4f94 | |
| 12/04/2025 | 10:33:44 PM | buy | $628.19 | $2.1 | 628.19 | 2.1 | 298.9 | 0x70...9f33 | |
| 12/04/2025 | 10:33:16 PM | buy | $292.14 | $2.1 | 292.14 | 2.1 | 139.04 | 0xbb...1c93 | |
| 12/04/2025 | 10:32:19 PM | buy | $0.06249 | $2.1 | 0.06249 | 2.1 | 0.02974 | 0xa5...aaa4 | |
| 12/04/2025 | 10:25:48 PM | buy | $49.56 | $2.1 | 49.56 | 2.1 | 23.59 | 0x41...84f6 | |
| 12/04/2025 | 10:18:09 PM | buy | $991.01 | $2.1 | 991.01 | 2.1 | 471.85 | 0xdd...25e5 | |
| 12/04/2025 | 10:12:35 PM | buy | $3.07 | $2.09 | 3.07 | 2.09 | 1.46 | 0x92...d736 | |
| 12/04/2025 | 10:03:21 PM | buy | $0.06923 | $2.09 | 0.06923 | 2.09 | 0.03297 | 0x12...03b0 | |
| 12/04/2025 | 9:57:34 PM | buy | $0.1248 | $2.09 | 0.1248 | 2.09 | 0.05947 | 0xa6...f761 | |
| 12/04/2025 | 9:56:24 PM | sell | $347.09 | $2.08 | 347.09 | 2.08 | 166.12 | 0xbb...72cb | |
| 12/04/2025 | 9:56:20 PM | sell | $283.95 | $2.08 | 283.95 | 2.08 | 135.88 | 0xea...9497 | |
| 12/04/2025 | 9:56:19 PM | sell | $271.58 | $2.09 | 271.58 | 2.09 | 129.93 | 0x86...b751 | |
| 12/04/2025 | 9:56:13 PM | sell | $308.99 | $2.09 | 308.99 | 2.09 | 147.81 | 0x20...a9e9 |