- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 883,107.82
- Pooled USDT:
- $233,085.61
XRP/USDT price stats on BNB Chain
As of July 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $198,384.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,444,794.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,237,206.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,237,206.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1203 in the last 24 hours, 569 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $198,384.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 9:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:19:18 AM | buy | $50.5 | $1.13 | 50.5 | 1.13 | 44.41 | 0x24...5998 | |
| 07/22/2026 | 9:18:18 AM | buy | $5 | $1.13 | 5 | 1.13 | 4.39 | 0x17...e562 | |
| 07/22/2026 | 9:17:22 AM | buy | $50.5 | $1.13 | 50.5 | 1.13 | 44.41 | 0x62...e6e9 | |
| 07/22/2026 | 9:14:41 AM | buy | $5 | $1.13 | 5 | 1.13 | 4.39 | 0x2e...dc94 | |
| 07/22/2026 | 9:14:14 AM | buy | $59.5 | $1.13 | 59.5 | 1.13 | 52.33 | 0x6c...485c | |
| 07/22/2026 | 9:13:20 AM | buy | $55 | $1.13 | 55 | 1.13 | 48.37 | 0xc3...5f5e | |
| 07/22/2026 | 9:12:42 AM | buy | $50 | $1.13 | 50 | 1.13 | 43.97 | 0x5a...541f | |
| 07/22/2026 | 9:08:44 AM | buy | $167.43 | $1.13 | 167.43 | 1.13 | 147.28 | 0xc2...ab3c | |
| 07/22/2026 | 9:08:39 AM | buy | $239.56 | $1.13 | 239.56 | 1.13 | 210.75 | 0xdd...59d1 | |
| 07/22/2026 | 9:07:24 AM | buy | $55 | $1.13 | 55 | 1.13 | 48.38 | 0xe0...a034 | |
| 07/22/2026 | 9:06:22 AM | buy | $50.25 | $1.13 | 50.25 | 1.13 | 44.21 | 0xcb...21f9 | |
| 07/22/2026 | 9:05:15 AM | buy | $50.5 | $1.13 | 50.5 | 1.13 | 44.43 | 0x46...08c6 | |
| 07/22/2026 | 9:05:04 AM | buy | $135 | $1.13 | 135 | 1.13 | 118.78 | 0x5a...3d49 | |
| 07/22/2026 | 8:53:02 AM | buy | $130 | $1.13 | 130 | 1.13 | 114.39 | 0x5b...439c | |
| 07/22/2026 | 8:52:21 AM | buy | $26.5 | $1.13 | 26.5 | 1.13 | 23.31 | 0x8d...6b6c | |
| 07/22/2026 | 8:49:59 AM | buy | $125 | $1.13 | 125 | 1.13 | 110 | 0x1e...b904 | |
| 07/22/2026 | 8:48:34 AM | buy | $125 | $1.13 | 125 | 1.13 | 110.01 | 0x61...11a0 | |
| 07/22/2026 | 8:46:02 AM | buy | $27.5 | $1.13 | 27.5 | 1.13 | 24.2 | 0xd2...7746 | |
| 07/22/2026 | 8:44:32 AM | buy | $50 | $1.13 | 50 | 1.13 | 44 | 0xba...b7b5 | |
| 07/22/2026 | 8:43:59 AM | buy | $49.99 | $1.13 | 50 | 1.13 | 44 | 0x20...e741 |