- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 622,802.06
- Pooled USDT:
- $273,761.76
XRP/USDT price stats on BNB Chain
As of August 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 2183 trades with trading volume of $451,704.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,139,412.37. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,189,688.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,189,688.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2183 in the last 24 hours, 1301 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $451,704.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 3:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:59:31 PM | buy | $88.52 | $1.47 | 88.52 | 1.47 | 60.19 | 0xa8...dcda | |
| 08/27/2026 | 3:59:02 PM | buy | $54.16 | $1.47 | 54.16 | 1.47 | 36.83 | 0xa7...7d24 | |
| 08/27/2026 | 3:58:17 PM | buy | $104.17 | $1.47 | 104.17 | 1.47 | 70.84 | 0x22...bdcf | |
| 08/27/2026 | 3:57:42 PM | buy | $105.57 | $1.47 | 105.57 | 1.47 | 71.8 | 0x0f...9f2c | |
| 08/27/2026 | 3:57:10 PM | sell | $146.29 | $1.46 | 146.29 | 1.46 | 100 | 0x06...0033 | |
| 08/27/2026 | 3:55:51 PM | sell | $10.8 | $1.46 | 10.8 | 1.46 | 7.38 | 0x0c...afee | |
| 08/27/2026 | 3:54:06 PM | buy | $213.58 | $1.47 | 213.58 | 1.47 | 145.26 | 0xfe...4de5 | |
| 08/27/2026 | 3:53:07 PM | buy | $139.75 | $1.47 | 139.75 | 1.47 | 95.06 | 0xa8...22f1 | |
| 08/27/2026 | 3:53:06 PM | buy | $130.35 | $1.46 | 130.35 | 1.46 | 88.69 | 0xac...d0e4 | |
| 08/27/2026 | 3:53:06 PM | buy | $174.85 | $1.46 | 174.85 | 1.46 | 118.96 | 0x05...5224 | |
| 08/27/2026 | 3:52:33 PM | buy | $98.42 | $1.46 | 98.42 | 1.46 | 66.98 | 0x8d...80fb | |
| 08/27/2026 | 3:51:51 PM | buy | $126.83 | $1.46 | 126.83 | 1.46 | 86.32 | 0x27...e624 | |
| 08/27/2026 | 3:51:51 PM | buy | $133.4 | $1.46 | 133.4 | 1.46 | 90.8 | 0x85...1ee5 | |
| 08/27/2026 | 3:51:50 PM | buy | $193.57 | $1.46 | 193.57 | 1.46 | 131.78 | 0xa7...3c11 | |
| 08/27/2026 | 3:51:49 PM | buy | $166.68 | $1.46 | 166.68 | 1.46 | 113.5 | 0x88...27fa | |
| 08/27/2026 | 3:51:48 PM | buy | $260.04 | $1.46 | 260.04 | 1.46 | 177.1 | 0x86...a1d4 | |
| 08/27/2026 | 3:51:46 PM | buy | $145.93 | $1.46 | 145.93 | 1.46 | 99.4 | 0xf2...35cf | |
| 08/27/2026 | 3:51:21 PM | buy | $179.36 | $1.46 | 179.36 | 1.46 | 122.2 | 0xd3...4f87 | |
| 08/27/2026 | 3:50:57 PM | buy | $256.35 | $1.46 | 256.35 | 1.46 | 174.68 | 0x96...391b | |
| 08/27/2026 | 3:50:51 PM | buy | $213.64 | $1.46 | 213.64 | 1.46 | 145.65 | 0x67...ed97 |