- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 771,781.79
- Pooled USDT:
- $207,108.82
XRP/USDT price stats on BNB Chain
As of April 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $151,604.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,029,097.95. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,237,641.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,237,641.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 542 in the last 24 hours, 286 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $151,604.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 9:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:52:13 PM | sell | $402.15 | $1.33 | 402.15 | 1.33 | 301.18 | 0x0b...b857 | |
| 04/06/2026 | 9:52:10 PM | sell | $166.47 | $1.33 | 166.47 | 1.33 | 124.59 | 0x73...88ed | |
| 04/06/2026 | 9:52:13 PM | sell | $244.19 | $1.33 | 244.19 | 1.33 | 182.84 | 0xde...38e6 | |
| 04/06/2026 | 9:52:11 PM | sell | $374.58 | $1.33 | 374.58 | 1.33 | 280.4 | 0x91...a42b | |
| 04/06/2026 | 9:37:25 PM | sell | $656.86 | $1.33 | 656.86 | 1.33 | 491.46 | 0x30...a12f | |
| 04/06/2026 | 8:42:09 PM | buy | $6.86 | $1.34 | 6.86 | 1.34 | 5.11 | 0x82...f5ad | |
| 04/06/2026 | 8:30:23 PM | buy | $33.93 | $1.34 | 33.93 | 1.34 | 25.25 | 0x7a...a7bd | |
| 04/06/2026 | 8:05:14 PM | sell | $0.1567 | $1.33 | 0.1567 | 1.33 | 0.1172 | 0x7b...24ad | |
| 04/06/2026 | 8:05:14 PM | buy | $0.1702 | $1.34 | 0.1702 | 1.34 | 0.1267 | 0x7b...24ad | |
| 04/06/2026 | 7:59:46 PM | buy | $27.2 | $1.34 | 27.2 | 1.34 | 20.25 | 0xe1...e98c | |
| 04/06/2026 | 7:59:46 PM | buy | $428.08 | $1.34 | 428.08 | 1.34 | 318.67 | 0xb8...5d1e | |
| 04/06/2026 | 7:59:43 PM | buy | $149.62 | $1.34 | 149.62 | 1.34 | 111.4 | 0x31...2b93 | |
| 04/06/2026 | 7:22:58 PM | buy | $0.4652 | $1.34 | 0.4652 | 1.34 | 0.3464 | 0x13...e1b7 | |
| 04/06/2026 | 6:59:48 PM | buy | $1.03 | $1.34 | 1.03 | 1.34 | 0.7685 | 0xb5...2ada | |
| 04/06/2026 | 6:56:26 PM | buy | $61.15 | $1.34 | 61.15 | 1.34 | 45.53 | 0x79...7334 | |
| 04/06/2026 | 6:42:25 PM | buy | $0.1262 | $1.34 | 0.1262 | 1.34 | 0.09398 | 0xb8...7198 | |
| 04/06/2026 | 6:30:24 PM | buy | $573.54 | $1.34 | 573.54 | 1.34 | 427.18 | 0x7c...264d | |
| 04/06/2026 | 6:28:23 PM | buy | $23.07 | $1.34 | 23.07 | 1.34 | 17.18 | 0x05...5571 | |
| 04/06/2026 | 6:11:40 PM | buy | $33.33 | $1.34 | 33.33 | 1.34 | 24.83 | 0x14...df3c | |
| 04/06/2026 | 6:11:27 PM | buy | $0.9431 | $1.34 | 0.9431 | 1.34 | 0.7026 | 0xdb...e119 |