WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$1.16M
MKT CAP
$353M
5m
0%
1h
-0.15%
4h
-0.89%
24h
-1.34%
Share
TXNS
811
Buys
363
Sells
448
Volume
162K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
911,045.6
Pooled USDT:
$172,735.28

XRP/USDT price stats on BNB Chain

As of July 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $162,197.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,956,286.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,159,718.94. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,159,718.94.

The total transactions of XRP/USDT is 811 in the last 24 hours, 363 of which are buy transactions, and 448 are sales transactions.

XRP/USDT pool has a trading volume of $162,197.59 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 3:32 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20263:19:36 AMsell$201.17$1.08201.171.08185.690x9d...ea8a
07/09/20263:19:24 AMsell$142.03$1.08142.031.08131.080xb7...ca0d
07/09/20262:52:34 AMsell$186.42$1.08186.421.08172.030x6e...c831
07/09/20262:52:34 AMsell$105.4$1.08105.41.0897.250x8e...f00b
07/09/20262:51:13 AMsell$105.41$1.08105.411.0897.250x89...f128
07/09/20262:51:12 AMsell$104.38$1.08104.381.0896.290xda...4d0a
07/09/20262:49:22 AMsell$105.43$1.08105.431.0897.250xfd...405d
07/09/20262:49:21 AMsell$105.44$1.08105.441.0897.250x13...fbfe
07/09/20262:49:01 AMsell$105.49$1.08105.491.0897.250xef...646a
07/09/20262:49:06 AMsell$315.1$1.08315.11.08290.570x2c...c7bd
07/09/20262:49:02 AMsell$98.38$1.0898.381.0890.710x56...95c6
07/09/20262:48:50 AMsell$104.45$1.08104.451.0896.290xaa...ac77
07/09/20262:35:18 AMsell$175.26$1.08175.261.08161.540x18...9dc3
07/09/20262:31:00 AMsell$11.91$1.0811.911.0810.970x57...1e92
07/09/20262:14:00 AMbuy$151.17$1.09151.171.09138.660x7c...4032
07/09/20262:14:01 AMbuy$253.48$1.09253.481.09232.480xe2...97f4
07/09/20262:14:00 AMbuy$160.86$1.09160.861.09147.580xf5...6550
07/09/20262:10:29 AMbuy$288.49$1.08288.491.08264.720x41...e95c
07/09/20262:10:28 AMbuy$223.92$1.08223.921.08205.510x7c...5305
07/09/20262:10:20 AMbuy$104.55$1.08104.551.0895.990xd4...0c0a