WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.01
Price
1.01 USDT
TVL
$194,154.62
MKT CAP
$330.3M
5m
0%
1h
0.58%
4h
0.16%
24h
1.22%
Share
TXNS
439
Buys
241
Sells
198
Volume
92K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.01M
Pooled USDT:
$97,077.31

XRP/USDT price stats on BNB Chain

As of August 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $92,158.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $330,336,782.54. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $194,154.62. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $194,154.62.

The total transactions of XRP/USDT is 439 in the last 24 hours, 241 of which are buy transactions, and 198 are sales transactions.

XRP/USDT pool has a trading volume of $92,158.37 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.01, captured at 2:28 AM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20262:10:36 AMbuy$119.5$1.01119.51.01117.860x80...fc93
08/14/20262:10:29 AMbuy$172.54$1.01172.541.01170.190xff...db09
08/14/20262:10:26 AMbuy$63.25$1.0163.251.0162.390xca...5492
08/14/20262:10:07 AMbuy$128.02$1.01128.021.01126.30x30...4282
08/14/20262:09:30 AMbuy$128.19$1.01128.191.01126.480x28...f3d1
08/14/20262:09:17 AMbuy$128.68$1.01128.681.01126.970xdc...f1cc
08/14/20262:06:45 AMbuy$244.61$1.01244.611.01241.40x15...ee5e
08/14/20262:06:41 AMbuy$131.66$1.01131.661.01129.950xcd...95c6
08/14/20262:06:23 AMbuy$138.24$1.01138.241.01136.460x73...11f1
08/14/20262:06:18 AMbuy$98.27$1.0198.271.0197.010x66...c63f
08/14/20262:06:17 AMbuy$59.19$1.0159.191.0158.440xac...59e0
08/14/20261:56:58 AMbuy$251$1.012511.01247.830x7d...996c
08/14/20261:49:29 AMsell$0.04562$10.0456210.045280x15...ab09
08/14/20261:20:30 AMbuy$12$1.01121.0111.840xf8...bf7d
08/14/20261:13:16 AMsell$496.51$1496.511492.660x9a...6b5d
08/14/20261:09:13 AMsell$248.2$1248.21246.210x88...b5f6
08/14/20261:08:10 AMbuy$112.52$1.01112.521.01111.050x6c...fb02
08/14/20261:06:03 AMsell$50.63$150.63150.220x85...3cd9
08/14/202612:35:01 AMbuy$1,458.48$1.011,458.481.011,440.290x99...8c09
08/14/202612:33:30 AMsell$248.6$1248.61246.850x85...7255