- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 776,618.08
- Pooled USDT:
- $288,034.83
XRP/USDT price stats on BNB Chain
As of May 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $119,305.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,250,200.18. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,385,145.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,385,145.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 379 in the last 24 hours, 156 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $119,305.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 7:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:00:08 PM | buy | $75.6 | $1.41 | 75.6 | 1.41 | 53.52 | 0xf5...9d62 | |
| 05/05/2026 | 6:52:21 PM | buy | $0.4975 | $1.41 | 0.4975 | 1.41 | 0.3521 | 0x4e...8601 | |
| 05/05/2026 | 6:51:34 PM | buy | $13.84 | $1.41 | 13.84 | 1.41 | 9.79 | 0xae...effd | |
| 05/05/2026 | 6:39:08 PM | buy | $21.22 | $1.41 | 21.22 | 1.41 | 15.02 | 0x2c...dceb | |
| 05/05/2026 | 6:33:38 PM | sell | $134.93 | $1.4 | 134.93 | 1.4 | 96 | 0x3d...4a0e | |
| 05/05/2026 | 6:17:58 PM | buy | $21.22 | $1.41 | 21.22 | 1.41 | 15.02 | 0x44...ddf1 | |
| 05/05/2026 | 6:14:03 PM | buy | $329.41 | $1.41 | 329.41 | 1.41 | 233.2 | 0x57...8d83 | |
| 05/05/2026 | 6:13:57 PM | buy | $294.77 | $1.41 | 294.77 | 1.41 | 208.71 | 0xea...cad8 | |
| 05/05/2026 | 6:13:53 PM | buy | $6 | $1.41 | 6 | 1.41 | 4.24 | 0x77...ad4c | |
| 05/05/2026 | 6:11:16 PM | buy | $269.4 | $1.41 | 269.4 | 1.41 | 190.77 | 0x4b...8534 | |
| 05/05/2026 | 6:07:41 PM | buy | $139.99 | $1.41 | 139.99 | 1.41 | 99.15 | 0xfa...e8ed | |
| 05/05/2026 | 6:07:39 PM | buy | $314.87 | $1.41 | 314.87 | 1.41 | 223.02 | 0xc4...7629 | |
| 05/05/2026 | 6:07:31 PM | buy | $154.07 | $1.41 | 154.07 | 1.41 | 109.16 | 0x09...769b | |
| 05/05/2026 | 6:07:32 PM | buy | $314.82 | $1.41 | 314.82 | 1.41 | 223.03 | 0x65...7642 | |
| 05/05/2026 | 6:07:16 PM | buy | $237.02 | $1.41 | 237.02 | 1.41 | 167.95 | 0x30...d508 | |
| 05/05/2026 | 6:07:15 PM | buy | $203.62 | $1.41 | 203.62 | 1.41 | 144.3 | 0xb7...f09f | |
| 05/05/2026 | 6:07:15 PM | buy | $526.94 | $1.41 | 526.94 | 1.41 | 373.51 | 0x68...29c8 | |
| 05/05/2026 | 6:06:59 PM | buy | $180.89 | $1.41 | 180.89 | 1.41 | 128.24 | 0xf2...239d | |
| 05/05/2026 | 6:06:15 PM | buy | $476.07 | $1.41 | 476.07 | 1.41 | 337.57 | 0x43...c03c | |
| 05/05/2026 | 6:06:07 PM | buy | $384.44 | $1.4 | 384.44 | 1.4 | 272.67 | 0xd0...d0c8 |