- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 709,523.73
- Pooled USDT:
- $415,882.98
XRP/USDT price stats on BNB Chain
As of May 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $485,630.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $486,229,051.84. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,474,787.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,474,787.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1576 in the last 24 hours, 904 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $485,630.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 11:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:12:50 PM | sell | $0.3115 | $1.49 | 0.3115 | 1.49 | 0.2087 | 0x4f...b5e4 | |
| 05/14/2026 | 11:12:18 PM | sell | $0.3678 | $1.49 | 0.3678 | 1.49 | 0.2465 | 0x9c...7d24 | |
| 05/14/2026 | 11:09:45 PM | sell | $0.1143 | $1.49 | 0.1143 | 1.49 | 0.07661 | 0x64...8240 | |
| 05/14/2026 | 11:09:28 PM | sell | $195.41 | $1.49 | 195.41 | 1.49 | 130.91 | 0x85...7954 | |
| 05/14/2026 | 11:09:29 PM | sell | $339.54 | $1.49 | 339.54 | 1.49 | 227.49 | 0x3e...3b70 | |
| 05/14/2026 | 11:09:25 PM | sell | $200.76 | $1.49 | 200.76 | 1.49 | 134.47 | 0x3e...31f5 | |
| 05/14/2026 | 11:09:21 PM | sell | $256.97 | $1.49 | 256.97 | 1.49 | 172.11 | 0xbf...1b31 | |
| 05/14/2026 | 11:09:08 PM | sell | $746.85 | $1.49 | 746.85 | 1.49 | 500.09 | 0xbd...ae2d | |
| 05/14/2026 | 11:09:05 PM | sell | $384.54 | $1.49 | 384.54 | 1.49 | 257.39 | 0xe9...e07e | |
| 05/14/2026 | 11:09:05 PM | sell | $276.74 | $1.49 | 276.74 | 1.49 | 185.21 | 0x49...5fb5 | |
| 05/14/2026 | 11:09:06 PM | sell | $153.58 | $1.49 | 153.58 | 1.49 | 102.81 | 0x99...50eb | |
| 05/14/2026 | 11:09:01 PM | sell | $182.08 | $1.49 | 182.08 | 1.49 | 121.81 | 0xf4...1ebf | |
| 05/14/2026 | 11:09:02 PM | sell | $475.35 | $1.49 | 475.35 | 1.49 | 318.06 | 0xd8...f016 | |
| 05/14/2026 | 11:08:57 PM | sell | $166.32 | $1.49 | 166.32 | 1.49 | 111.26 | 0x36...b8b3 | |
| 05/14/2026 | 11:08:52 PM | sell | $4.8 | $1.49 | 4.8 | 1.49 | 3.21 | 0x2e...9edb | |
| 05/14/2026 | 11:08:38 PM | sell | $1.14 | $1.49 | 1.14 | 1.49 | 0.7654 | 0xa8...0457 | |
| 05/14/2026 | 11:08:22 PM | sell | $475.4 | $1.49 | 475.4 | 1.49 | 317.96 | 0x9e...9c60 | |
| 05/14/2026 | 11:08:20 PM | sell | $339.57 | $1.49 | 339.57 | 1.49 | 227.07 | 0xfa...5600 | |
| 05/14/2026 | 11:08:15 PM | sell | $4.81 | $1.49 | 4.81 | 1.49 | 3.22 | 0xd0...1d45 | |
| 05/14/2026 | 11:08:14 PM | sell | $475.37 | $1.49 | 475.37 | 1.49 | 317.82 | 0x47...aadd |