- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 747,850.23
- Pooled USDT:
- $205,673.01
XRP/USDT price stats on BNB Chain
As of March 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $183,340.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,297,991.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,223,231.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,223,231.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 568 in the last 24 hours, 307 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $183,340.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 5:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:42:29 AM | sell | $146.83 | $1.36 | 146.83 | 1.36 | 107.91 | 0x98...f0f0 | |
| 03/27/2026 | 5:41:20 AM | sell | $126.49 | $1.36 | 126.49 | 1.36 | 92.95 | 0x6a...3a29 | |
| 03/27/2026 | 5:33:05 AM | sell | $568.87 | $1.36 | 568.87 | 1.36 | 417.95 | 0xaa...9e88 | |
| 03/27/2026 | 5:16:04 AM | buy | $151.17 | $1.36 | 151.17 | 1.36 | 110.49 | 0x61...2089 | |
| 03/27/2026 | 5:15:15 AM | buy | $200 | $1.36 | 200 | 1.36 | 146.2 | 0x89...9c37 | |
| 03/27/2026 | 5:14:40 AM | buy | $73.93 | $1.36 | 73.93 | 1.36 | 54.05 | 0x3b...4cbb | |
| 03/27/2026 | 5:14:14 AM | buy | $579.07 | $1.36 | 579.07 | 1.36 | 423.45 | 0x4a...0d3a | |
| 03/27/2026 | 5:10:45 AM | buy | $125.32 | $1.36 | 125.32 | 1.36 | 91.67 | 0xf8...2865 | |
| 03/27/2026 | 5:10:46 AM | buy | $184.44 | $1.36 | 184.44 | 1.36 | 134.9 | 0x8d...b3f5 | |
| 03/27/2026 | 5:10:31 AM | buy | $190.31 | $1.36 | 190.31 | 1.36 | 139.23 | 0xe9...65de | |
| 03/27/2026 | 5:10:06 AM | buy | $182.29 | $1.36 | 182.29 | 1.36 | 133.38 | 0xcc...1d37 | |
| 03/27/2026 | 5:09:51 AM | buy | $143.26 | $1.36 | 143.26 | 1.36 | 104.84 | 0xc7...ec31 | |
| 03/27/2026 | 5:09:48 AM | buy | $230.72 | $1.36 | 230.72 | 1.36 | 168.86 | 0x4d...7eaf | |
| 03/27/2026 | 5:09:48 AM | buy | $262.17 | $1.36 | 262.17 | 1.36 | 191.91 | 0xc8...1b21 | |
| 03/27/2026 | 5:09:41 AM | buy | $252.83 | $1.36 | 252.83 | 1.36 | 185.1 | 0xd0...b22f | |
| 03/27/2026 | 5:08:22 AM | buy | $806.15 | $1.36 | 806.15 | 1.36 | 590.41 | 0x68...eac1 | |
| 03/27/2026 | 5:08:22 AM | buy | $257.63 | $1.36 | 257.63 | 1.36 | 188.75 | 0x76...a9ed | |
| 03/27/2026 | 5:07:31 AM | buy | $72.78 | $1.36 | 72.78 | 1.36 | 53.32 | 0xb1...40c2 | |
| 03/27/2026 | 5:07:23 AM | buy | $126.63 | $1.36 | 126.63 | 1.36 | 92.79 | 0xc3...aa94 | |
| 03/27/2026 | 5:07:18 AM | buy | $170.37 | $1.36 | 170.37 | 1.36 | 124.86 | 0xf9...5621 |