- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 763,321.22
- Pooled USDT:
- $211,407.32
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $81,088.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,466,438.13. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,236,353.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,236,353.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 356 in the last 24 hours, 165 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $81,088.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 12:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:43:30 PM | sell | $160.21 | $1.34 | 160.21 | 1.34 | 119.31 | 0xd2...cbe5 | |
| 04/11/2026 | 12:43:03 PM | sell | $138.55 | $1.34 | 138.55 | 1.34 | 103.17 | 0x4c...62d4 | |
| 04/11/2026 | 12:42:55 PM | sell | $185.5 | $1.34 | 185.5 | 1.34 | 138.11 | 0xe7...25dc | |
| 04/11/2026 | 12:29:39 PM | sell | $11.36 | $1.34 | 11.36 | 1.34 | 8.46 | 0xb7...5e06 | |
| 04/11/2026 | 12:26:45 PM | sell | $1.35 | $1.34 | 1.35 | 1.34 | 1 | 0xa3...9671 | |
| 04/11/2026 | 12:24:45 PM | sell | $140.42 | $1.34 | 140.42 | 1.34 | 104.51 | 0xc6...bdb4 | |
| 04/11/2026 | 12:24:45 PM | sell | $452.85 | $1.34 | 452.85 | 1.34 | 337.1 | 0x79...d5da | |
| 04/11/2026 | 12:22:25 PM | sell | $249.33 | $1.34 | 249.33 | 1.34 | 185.54 | 0x24...50bb | |
| 04/11/2026 | 11:49:22 AM | buy | $1,109.56 | $1.35 | 1,109.56 | 1.35 | 821.8 | 0x98...995e | |
| 04/11/2026 | 11:19:16 AM | buy | $499.47 | $1.34 | 499.47 | 1.34 | 370.15 | 0x8c...a2f3 | |
| 04/11/2026 | 11:19:14 AM | buy | $156.32 | $1.34 | 156.32 | 1.34 | 115.87 | 0x61...0fc9 | |
| 04/11/2026 | 11:15:07 AM | buy | $94.84 | $1.34 | 94.84 | 1.34 | 70.3 | 0x1e...80fb | |
| 04/11/2026 | 10:29:31 AM | sell | $282.61 | $1.34 | 282.61 | 1.34 | 210.54 | 0x6a...1beb | |
| 04/11/2026 | 9:43:17 AM | sell | $170.15 | $1.34 | 170.15 | 1.34 | 126.69 | 0x43...09fd | |
| 04/11/2026 | 9:43:17 AM | sell | $514.58 | $1.34 | 514.58 | 1.34 | 383.24 | 0x8f...8095 | |
| 04/11/2026 | 9:43:02 AM | sell | $422.9 | $1.34 | 422.9 | 1.34 | 314.82 | 0xb7...97ed | |
| 04/11/2026 | 9:41:51 AM | sell | $483.66 | $1.34 | 483.66 | 1.34 | 359.94 | 0x5c...b90d | |
| 04/11/2026 | 9:41:35 AM | sell | $686.27 | $1.34 | 686.27 | 1.34 | 510.51 | 0x75...ef4c | |
| 04/11/2026 | 9:34:35 AM | buy | $26.57 | $1.35 | 26.57 | 1.35 | 19.66 | 0xc0...b2d2 | |
| 04/11/2026 | 9:34:22 AM | buy | $20.03 | $1.35 | 20.03 | 1.35 | 14.82 | 0x5e...8701 |