- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 622,410.66
- Pooled USDT:
- $257,756.05
XRP/USDT price stats on BNB Chain
As of January 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.08. XRP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $86,676.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $678,254,636.19. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,553,498.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,553,498.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 272 in the last 24 hours, 157 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $86,676.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.08, captured at 5:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:40:38 PM | buy | $4,068.21 | $2.08 | 4,068.21 | 2.08 | 1,954.16 | 0x91...f746 | |
| 01/17/2026 | 5:40:38 PM | sell | $3.59 | $2.06 | 3.59 | 2.06 | 1.73 | 0x91...f746 | |
| 01/17/2026 | 5:25:22 PM | buy | $0.02 | $2.07 | 0.02 | 2.07 | 0.00962 | 0x3d...0aa4 | |
| 01/17/2026 | 5:09:35 PM | buy | $16.13 | $2.07 | 16.13 | 2.07 | 7.75 | - | 0xd0...a821 |
| 01/17/2026 | 5:05:14 PM | buy | $0.5525 | $2.07 | 0.5525 | 2.07 | 0.2657 | 0xe0...14d5 | |
| 01/17/2026 | 4:56:36 PM | sell | $226.67 | $2.06 | 226.67 | 2.06 | 109.57 | - | 0xbe...2563 |
| 01/17/2026 | 4:52:48 PM | buy | $17.75 | $2.07 | 17.75 | 2.07 | 8.54 | 0x55...f3a2 | |
| 01/17/2026 | 4:49:37 PM | buy | $36.78 | $2.07 | 36.78 | 2.07 | 17.69 | 0xfb...6cce | |
| 01/17/2026 | 4:38:48 PM | sell | $913.99 | $2.06 | 913.99 | 2.06 | 441.66 | 0xa1...eb37 | |
| 01/17/2026 | 4:37:21 PM | sell | $270.85 | $2.07 | 270.85 | 2.07 | 130.82 | 0xdd...fa8d | |
| 01/17/2026 | 4:37:14 PM | sell | $295.72 | $2.07 | 295.72 | 2.07 | 142.81 | 0x33...5dcf | |
| 01/17/2026 | 4:37:13 PM | sell | $234 | $2.07 | 234 | 2.07 | 112.98 | 0x11...67c9 | |
| 01/17/2026 | 4:34:56 PM | sell | $357.68 | $2.07 | 357.68 | 2.07 | 172.67 | 0xff...b1be | |
| 01/17/2026 | 4:23:01 PM | sell | $570.82 | $2.07 | 570.82 | 2.07 | 275.48 | 0x85...03fb | |
| 01/17/2026 | 4:22:57 PM | sell | $612.27 | $2.07 | 612.27 | 2.07 | 295.36 | 0x0c...c558 | |
| 01/17/2026 | 4:22:36 PM | sell | $227.12 | $2.07 | 227.12 | 2.07 | 109.53 | 0x32...be1a | |
| 01/17/2026 | 4:21:43 PM | sell | $510.09 | $2.07 | 510.09 | 2.07 | 245.94 | - | 0x0f...ddd5 |
| 01/17/2026 | 4:21:23 PM | sell | $274.13 | $2.07 | 274.13 | 2.07 | 132.14 | 0xae...d667 | |
| 01/17/2026 | 4:19:20 PM | sell | $20.74 | $2.07 | 20.74 | 2.07 | 10 | 0x1a...0120 | |
| 01/17/2026 | 4:14:09 PM | sell | $100.21 | $2.07 | 100.21 | 2.07 | 48.3 | 0xfd...6c57 |