- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 832,324.27
- Pooled USDT:
- $204,858.96
XRP/USDT price stats on BNB Chain
As of May 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $173,272.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,017,770.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,316,202.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,316,202.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 786 in the last 24 hours, 358 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $173,272.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 8:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:22:19 PM | buy | $0.00328 | $1.33 | 0.00328 | 1.33 | 0.002456 | 0x1b...77e7 | |
| 05/26/2026 | 8:10:06 PM | buy | $52.9 | $1.33 | 52.9 | 1.33 | 39.62 | 0xf7...ea0c | |
| 05/26/2026 | 7:59:53 PM | buy | $25.98 | $1.33 | 25.98 | 1.33 | 19.46 | 0x8d...8910 | |
| 05/26/2026 | 7:54:19 PM | buy | $541.18 | $1.33 | 541.18 | 1.33 | 405.39 | 0x7a...30db | |
| 05/26/2026 | 7:43:39 PM | buy | $143.59 | $1.33 | 143.59 | 1.33 | 107.58 | 0xfb...6a8e | |
| 05/26/2026 | 7:43:38 PM | buy | $161.54 | $1.33 | 161.54 | 1.33 | 121.04 | 0x5e...3de8 | |
| 05/26/2026 | 7:42:58 PM | buy | $143.58 | $1.33 | 143.58 | 1.33 | 107.59 | 0xa0...c839 | |
| 05/26/2026 | 7:42:48 PM | buy | $35.89 | $1.33 | 35.89 | 1.33 | 26.9 | 0xe5...1dc6 | |
| 05/26/2026 | 7:42:48 PM | buy | $138.5 | $1.33 | 138.5 | 1.33 | 103.79 | 0x78...e7d1 | |
| 05/26/2026 | 7:35:32 PM | buy | $90 | $1.33 | 90 | 1.33 | 67.45 | 0x36...831c | |
| 05/26/2026 | 7:35:32 PM | sell | $0.6549 | $1.32 | 0.6549 | 1.32 | 0.4933 | 0x36...831c | |
| 05/26/2026 | 7:27:47 PM | buy | $0.02189 | $1.33 | 0.02189 | 1.33 | 0.0164 | 0xb3...0d13 | |
| 05/26/2026 | 7:19:38 PM | buy | $0.03518 | $1.33 | 0.03518 | 1.33 | 0.02637 | 0xb8...220e | |
| 05/26/2026 | 7:18:14 PM | buy | $5 | $1.33 | 5 | 1.33 | 3.74 | 0xbb...3629 | |
| 05/26/2026 | 7:15:24 PM | sell | $405.71 | $1.32 | 405.71 | 1.32 | 305.57 | 0x65...54db | |
| 05/26/2026 | 7:15:18 PM | buy | $0.1384 | $1.33 | 0.1384 | 1.33 | 0.1037 | 0x44...45d9 | |
| 05/26/2026 | 7:15:18 PM | sell | $392.99 | $1.32 | 392.99 | 1.32 | 295.92 | 0x7c...125b | |
| 05/26/2026 | 7:15:16 PM | sell | $350.79 | $1.32 | 350.79 | 1.32 | 264.09 | 0x73...4952 | |
| 05/26/2026 | 7:15:15 PM | sell | $655.22 | $1.32 | 655.22 | 1.32 | 493.14 | 0x4b...cd3b | |
| 05/26/2026 | 7:14:47 PM | sell | $119.57 | $1.32 | 119.57 | 1.32 | 89.97 | 0x44...2198 |