- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 853,178.59
- Pooled USDT:
- $237,799.4
XRP/USDT price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $147,608.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,978,104.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,395,215.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,395,215.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 607 in the last 24 hours, 256 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $147,608.10 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 7:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:50:10 PM | sell | $576.01 | $1.35 | 576.01 | 1.35 | 424.6 | 0xfd...1691 | |
| 05/19/2026 | 7:47:21 PM | sell | $296.49 | $1.35 | 296.49 | 1.35 | 218.5 | 0x60...da7f | |
| 05/19/2026 | 7:47:05 PM | sell | $159.91 | $1.35 | 159.91 | 1.35 | 117.83 | 0x35...026a | |
| 05/19/2026 | 7:46:46 PM | buy | $36.67 | $1.36 | 36.67 | 1.36 | 26.88 | 0x98...e37d | |
| 05/19/2026 | 7:46:08 PM | sell | $193.63 | $1.35 | 193.63 | 1.35 | 142.67 | 0x21...d706 | |
| 05/19/2026 | 7:42:56 PM | buy | $5.5 | $1.36 | 5.5 | 1.36 | 4.03 | 0xc2...4670 | |
| 05/19/2026 | 7:38:20 PM | buy | $0.05259 | $1.36 | 0.05259 | 1.36 | 0.03855 | 0xfa...c22b | |
| 05/19/2026 | 7:38:17 PM | buy | $13.31 | $1.36 | 13.31 | 1.36 | 9.76 | 0xfc...2aab | |
| 05/19/2026 | 7:35:49 PM | buy | $0.0245 | $1.36 | 0.0245 | 1.36 | 0.01796 | 0x6a...1d9b | |
| 05/19/2026 | 7:30:46 PM | buy | $0.01163 | $1.36 | 0.01163 | 1.36 | 0.00853 | 0x50...f8ab | |
| 05/19/2026 | 7:30:10 PM | buy | $50 | $1.36 | 50 | 1.36 | 36.65 | 0xaf...618a | |
| 05/19/2026 | 7:29:22 PM | sell | $447.76 | $1.35 | 447.76 | 1.35 | 329.87 | 0x6c...42a2 | |
| 05/19/2026 | 7:29:21 PM | sell | $703.59 | $1.35 | 703.59 | 1.35 | 518.17 | 0x05...30ce | |
| 05/19/2026 | 7:29:17 PM | sell | $447.63 | $1.35 | 447.63 | 1.35 | 329.57 | 0x6d...9b5a | |
| 05/19/2026 | 7:29:11 PM | sell | $207.7 | $1.35 | 207.7 | 1.35 | 152.89 | 0xb7...a72c | |
| 05/19/2026 | 7:29:10 PM | sell | $575.83 | $1.35 | 575.83 | 1.35 | 423.78 | 0x18...7023 | |
| 05/19/2026 | 7:29:10 PM | sell | $285.81 | $1.35 | 285.81 | 1.35 | 210.29 | 0xde...17b7 | |
| 05/19/2026 | 7:29:08 PM | sell | $191.98 | $1.35 | 191.98 | 1.35 | 141.23 | 0x5d...6e4a | |
| 05/19/2026 | 7:29:07 PM | sell | $151.03 | $1.35 | 151.03 | 1.35 | 111.1 | 0x8d...8be4 | |
| 05/19/2026 | 7:28:17 PM | sell | $448.01 | $1.35 | 448.01 | 1.35 | 329.51 | 0x6e...775f |