- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 746,652.22
- Pooled USDT:
- $306,336.32
XRP/USDT price stats on BNB Chain
As of April 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $85,697.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,549,351.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,377,842.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,377,842.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 380 in the last 24 hours, 186 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $85,697.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 8:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:43:56 AM | buy | $500 | $1.43 | 500 | 1.43 | 348.41 | 0xd0...6613 | |
| 04/25/2026 | 8:32:30 AM | buy | $16.76 | $1.43 | 16.76 | 1.43 | 11.68 | 0x8e...052b | |
| 04/25/2026 | 8:30:17 AM | buy | $0.4 | $1.43 | 0.4 | 1.43 | 0.2787 | 0x02...96f9 | |
| 04/25/2026 | 7:38:46 AM | buy | $0.6224 | $1.43 | 0.6224 | 1.43 | 0.4337 | 0xc1...7a03 | |
| 04/25/2026 | 7:37:06 AM | buy | $99 | $1.43 | 99 | 1.43 | 68.99 | 0xb4...17b2 | |
| 04/25/2026 | 6:52:15 AM | buy | $507.3 | $1.43 | 507.3 | 1.43 | 353.63 | 0xf7...2ce6 | |
| 04/25/2026 | 6:51:01 AM | buy | $232.36 | $1.43 | 232.36 | 1.43 | 162.01 | 0x65...d4e0 | |
| 04/25/2026 | 6:50:04 AM | buy | $507.35 | $1.43 | 507.35 | 1.43 | 353.81 | 0x05...c4ab | |
| 04/25/2026 | 6:49:31 AM | buy | $0.9129 | $1.43 | 0.9129 | 1.43 | 0.6367 | 0x10...cef3 | |
| 04/25/2026 | 6:47:21 AM | sell | $1.42 | $1.42 | 1.42 | 1.42 | 1 | 0x38...f230 | |
| 04/25/2026 | 6:40:42 AM | buy | $0.0995 | $1.43 | 0.0995 | 1.43 | 0.06939 | 0x93...4000 | |
| 04/25/2026 | 6:39:21 AM | buy | $234.91 | $1.43 | 234.91 | 1.43 | 163.86 | 0xc8...fdbe | |
| 04/25/2026 | 6:39:20 AM | buy | $380.87 | $1.43 | 380.87 | 1.43 | 265.71 | 0x0a...73f3 | |
| 04/25/2026 | 6:39:03 AM | buy | $0.995 | $1.43 | 0.995 | 1.43 | 0.6942 | 0x1f...3bee | |
| 04/25/2026 | 6:36:35 AM | buy | $0.4975 | $1.43 | 0.4975 | 1.43 | 0.3471 | 0xf4...4cf7 | |
| 04/25/2026 | 6:36:24 AM | buy | $0.6965 | $1.43 | 0.6965 | 1.43 | 0.4859 | 0xdc...1477 | |
| 04/25/2026 | 6:36:19 AM | buy | $0.995 | $1.43 | 0.995 | 1.43 | 0.6942 | 0x23...30ce | |
| 04/25/2026 | 6:35:55 AM | buy | $2 | $1.43 | 2 | 1.43 | 1.39 | 0xf1...6a67 | |
| 04/25/2026 | 6:31:03 AM | buy | $1 | $1.43 | 1 | 1.43 | 0.6977 | 0x4e...256d | |
| 04/25/2026 | 6:28:29 AM | buy | $1 | $1.43 | 1 | 1.43 | 0.6977 | 0x8f...8b15 |