- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 942,586.65
- Pooled USDT:
- $88,941.65
XRP/USDT price stats on BNB Chain
As of June 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $148,074.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,908,513.12. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $177,883.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $177,883.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 985 in the last 24 hours, 408 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $148,074.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 7:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:35:36 PM | buy | $75.31 | $1.05 | 75.31 | 1.05 | 71.14 | 0x93...5cbe | |
| 06/24/2026 | 7:35:32 PM | buy | $109.92 | $1.05 | 109.92 | 1.05 | 103.85 | 0x27...ded0 | |
| 06/24/2026 | 7:16:42 PM | sell | $150.23 | $1.05 | 150.23 | 1.05 | 142.63 | 0x15...d660 | |
| 06/24/2026 | 7:15:12 PM | sell | $215.45 | $1.05 | 215.45 | 1.05 | 204.5 | 0x07...0a46 | |
| 06/24/2026 | 7:15:11 PM | sell | $303.75 | $1.05 | 303.75 | 1.05 | 288.2 | 0xc7...b3ce | |
| 06/24/2026 | 7:15:09 PM | sell | $221.27 | $1.05 | 221.27 | 1.05 | 209.86 | 0x7a...472d | |
| 06/24/2026 | 7:12:11 PM | sell | $126.01 | $1.05 | 126.01 | 1.05 | 119.48 | 0x92...f83c | |
| 06/24/2026 | 7:12:08 PM | sell | $105.82 | $1.05 | 105.82 | 1.05 | 100.32 | 0xfe...87d0 | |
| 06/24/2026 | 7:12:02 PM | sell | $81.19 | $1.05 | 81.19 | 1.05 | 76.96 | 0x7b...937c | |
| 06/24/2026 | 7:11:59 PM | sell | $135.33 | $1.05 | 135.33 | 1.05 | 128.25 | 0x1c...d339 | |
| 06/24/2026 | 7:11:23 PM | sell | $360.11 | $1.05 | 360.11 | 1.05 | 341.16 | 0xd2...2d55 | |
| 06/24/2026 | 7:11:15 PM | sell | $128.91 | $1.05 | 128.91 | 1.05 | 122.09 | 0xd0...a13f | |
| 06/24/2026 | 7:11:07 PM | sell | $147.95 | $1.05 | 147.95 | 1.05 | 140.08 | 0x94...7468 | |
| 06/24/2026 | 7:11:05 PM | sell | $103.52 | $1.05 | 103.52 | 1.05 | 98 | 0xdd...4edc | |
| 06/24/2026 | 7:10:40 PM | sell | $159.49 | $1.05 | 159.49 | 1.05 | 150.96 | 0x28...9f34 | |
| 06/24/2026 | 7:06:57 PM | sell | $109.87 | $1.05 | 109.87 | 1.05 | 103.97 | 0xa8...00ef | |
| 06/24/2026 | 7:05:50 PM | sell | $209.58 | $1.05 | 209.58 | 1.05 | 198.1 | 0x41...2690 | |
| 06/24/2026 | 7:05:50 PM | sell | $125.82 | $1.05 | 125.82 | 1.05 | 118.9 | 0xf8...cf97 | |
| 06/24/2026 | 7:05:51 PM | sell | $514.13 | $1.05 | 514.13 | 1.05 | 486.28 | 0x28...fec9 | |
| 06/24/2026 | 7:05:51 PM | sell | $64.08 | $1.05 | 64.08 | 1.05 | 60.58 | 0xb5...3375 |