- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 902,517.89
- Pooled USDT:
- $196,748.12
XRP/USDT price stats on BNB Chain
As of July 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $86,039.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,496,071.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,192,609.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,192,609.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 392 in the last 24 hours, 182 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $86,039.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 2:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:53:26 PM | buy | $1,180.54 | $1.1 | 1,180.54 | 1.1 | 1,069.88 | 0x7f...b452 | |
| 07/12/2026 | 2:46:57 PM | buy | $232.79 | $1.1 | 232.79 | 1.1 | 211.13 | 0x34...f915 | |
| 07/12/2026 | 2:47:00 PM | buy | $232.81 | $1.1 | 232.81 | 1.1 | 211.1 | 0xe8...f33e | |
| 07/12/2026 | 2:46:51 PM | buy | $75.93 | $1.1 | 75.93 | 1.1 | 68.91 | 0xd3...62cd | |
| 07/12/2026 | 2:46:49 PM | buy | $232.68 | $1.1 | 232.68 | 1.1 | 211.29 | 0x0c...ec50 | |
| 07/12/2026 | 2:46:51 PM | buy | $53.68 | $1.1 | 53.68 | 1.1 | 48.72 | 0xa1...749a | |
| 07/12/2026 | 2:46:51 PM | buy | $431.56 | $1.1 | 431.56 | 1.1 | 391.58 | 0x44...e169 | |
| 07/12/2026 | 2:46:50 PM | buy | $506.85 | $1.1 | 506.85 | 1.1 | 460.12 | 0x51...d1ee | |
| 07/12/2026 | 2:46:55 PM | buy | $232.79 | $1.1 | 232.79 | 1.1 | 211.16 | 0xae...6141 | |
| 07/12/2026 | 2:34:44 PM | sell | $167.2 | $1.09 | 167.2 | 1.09 | 152.6 | 0xa2...66b7 | |
| 07/12/2026 | 2:30:03 PM | sell | $1.09 | $1.09 | 1.09 | 1.09 | 0.995 | 0x45...05cb | |
| 07/12/2026 | 2:29:34 PM | buy | $25 | $1.1 | 25 | 1.1 | 22.7 | 0xb9...7e5b | |
| 07/12/2026 | 1:16:51 PM | sell | $4.33 | $1.09 | 4.33 | 1.09 | 3.95 | 0x82...56f2 | |
| 07/12/2026 | 1:16:49 PM | sell | $3.19 | $1.09 | 3.19 | 1.09 | 2.91 | 0x65...b5f7 | |
| 07/12/2026 | 1:13:54 PM | sell | $2.14 | $1.09 | 2.14 | 1.09 | 1.95 | 0xe5...365b | |
| 07/12/2026 | 1:05:36 PM | buy | $290.98 | $1.1 | 290.98 | 1.1 | 264.25 | 0x5a...654d | |
| 07/12/2026 | 1:05:00 PM | buy | $111.84 | $1.1 | 111.84 | 1.1 | 101.62 | 0x2c...7c30 | |
| 07/12/2026 | 1:05:00 PM | buy | $161.78 | $1.1 | 161.78 | 1.1 | 146.98 | 0x78...ec11 | |
| 07/12/2026 | 1:05:08 PM | buy | $250 | $1.1 | 250 | 1.1 | 227.08 | 0x46...c0a5 | |
| 07/12/2026 | 1:04:59 PM | buy | $116.36 | $1.1 | 116.36 | 1.1 | 105.75 | 0x3e...0588 |