- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $111,153.47
XRP/USDT price stats on BNB Chain
As of November 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.16. XRP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $206,440.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $378,454,006.69. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,289,487.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,289,487.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 695 in the last 24 hours, 292 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $206,440.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.16, captured at 7:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:33:29 PM | sell | $1.16 | $1.16 | 1.16 | 1.16 | 1 | 0x14...fcbf | |
| 11/07/2026 | 7:24:57 PM | sell | $7.2 | $1.16 | 7.2 | 1.16 | 6.2 | 0x2f...c35b | |
| 11/07/2026 | 7:21:20 PM | sell | $237.1 | $1.16 | 237.1 | 1.16 | 204.06 | 0xc1...7f5d | |
| 11/07/2026 | 7:21:20 PM | sell | $237.1 | $1.16 | 237.1 | 1.16 | 204.09 | 0xed...abdf | |
| 11/07/2026 | 7:18:02 PM | sell | $250.88 | $1.16 | 250.88 | 1.16 | 215.88 | 0x45...786d | |
| 11/07/2026 | 7:15:09 PM | sell | $11.27 | $1.16 | 11.27 | 1.16 | 9.7 | 0x0f...1f20 | |
| 11/07/2026 | 7:10:19 PM | sell | $323.06 | $1.16 | 323.06 | 1.16 | 277.93 | 0xdd...0ddf | |
| 11/07/2026 | 7:08:46 PM | sell | $131.26 | $1.16 | 131.26 | 1.16 | 112.9 | 0xfc...f54c | |
| 11/07/2026 | 7:08:43 PM | sell | $123.88 | $1.16 | 123.88 | 1.16 | 106.55 | 0x75...1b05 | |
| 11/07/2026 | 7:08:37 PM | sell | $148.66 | $1.16 | 148.66 | 1.16 | 127.85 | 0x6d...79d8 | |
| 11/07/2026 | 7:07:38 PM | sell | $11.16 | $1.16 | 11.16 | 1.16 | 9.6 | 0x6b...c21f | |
| 11/07/2026 | 7:07:35 PM | sell | $5.23 | $1.16 | 5.23 | 1.16 | 4.49 | 0xdd...bc2b | |
| 11/07/2026 | 7:06:49 PM | sell | $5.02 | $1.16 | 5.02 | 1.16 | 4.32 | 0x39...beaf | |
| 11/07/2026 | 7:04:50 PM | sell | $2.34 | $1.16 | 2.34 | 1.16 | 2.01 | 0x0d...d314 | |
| 11/07/2026 | 7:03:07 PM | sell | $11.68 | $1.16 | 11.68 | 1.16 | 10.04 | 0x1c...d48c | |
| 11/07/2026 | 7:02:43 PM | sell | $123.27 | $1.16 | 123.27 | 1.16 | 106 | 0xd0...4ca0 | |
| 11/07/2026 | 6:52:53 PM | sell | $236.71 | $1.16 | 236.71 | 1.16 | 203.52 | 0xbc...2b9c | |
| 11/07/2026 | 6:52:28 PM | sell | $8.99 | $1.16 | 8.99 | 1.16 | 7.73 | 0x26...65da | |
| 11/07/2026 | 6:52:15 PM | sell | $1.05 | $1.16 | 1.05 | 1.16 | 0.9096 | 0xcf...d113 | |
| 11/07/2026 | 6:51:25 PM | sell | $63.18 | $1.16 | 63.18 | 1.16 | 54.29 | 0x16...358b |