- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 891,124.63
- Pooled USDT:
- $208,283.85
XRP/USDT price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $182,724.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,003,222.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,400,835.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,400,835.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 619 in the last 24 hours, 283 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $182,724.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 1:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:02:58 AM | buy | $207.24 | $1.33 | 207.24 | 1.33 | 154.86 | 0x70...9ca4 | |
| 05/23/2026 | 1:02:53 AM | buy | $191.05 | $1.33 | 191.05 | 1.33 | 142.78 | 0x15...118b | |
| 05/23/2026 | 1:02:50 AM | buy | $181.26 | $1.33 | 181.26 | 1.33 | 135.51 | 0x67...5822 | |
| 05/23/2026 | 1:02:51 AM | buy | $198.63 | $1.33 | 198.63 | 1.33 | 148.46 | 0xf3...a7d3 | |
| 05/23/2026 | 1:02:51 AM | buy | $189.62 | $1.33 | 189.62 | 1.33 | 141.74 | 0x6f...69af | |
| 05/23/2026 | 1:02:15 AM | buy | $616.42 | $1.33 | 616.42 | 1.33 | 460.92 | 0x73...a3c5 | |
| 05/23/2026 | 1:02:00 AM | buy | $206.34 | $1.33 | 206.34 | 1.33 | 154.34 | 0xe2...8e88 | |
| 05/23/2026 | 1:02:00 AM | buy | $148.01 | $1.33 | 148.01 | 1.33 | 110.7 | 0xc6...1293 | |
| 05/23/2026 | 1:01:36 AM | buy | $329.48 | $1.33 | 329.48 | 1.33 | 246.48 | 0x14...4876 | |
| 05/23/2026 | 1:01:22 AM | buy | $560.61 | $1.33 | 560.61 | 1.33 | 419.5 | 0xee...f82f | |
| 05/23/2026 | 1:01:13 AM | buy | $31.29 | $1.33 | 31.29 | 1.33 | 23.41 | 0xed...e90b | |
| 05/23/2026 | 1:00:46 AM | buy | $169.63 | $1.33 | 169.63 | 1.33 | 126.96 | 0xb5...ceca | |
| 05/23/2026 | 1:00:43 AM | buy | $142.36 | $1.33 | 142.36 | 1.33 | 106.56 | 0xb3...f528 | |
| 05/23/2026 | 1:00:43 AM | buy | $223.98 | $1.33 | 223.98 | 1.33 | 167.67 | 0x4f...1536 | |
| 05/23/2026 | 1:00:42 AM | buy | $198.35 | $1.33 | 198.35 | 1.33 | 148.51 | 0x88...8de0 | |
| 05/23/2026 | 1:00:41 AM | buy | $241.96 | $1.33 | 241.96 | 1.33 | 181.17 | 0xd3...4f93 | |
| 05/23/2026 | 1:00:27 AM | buy | $135.2 | $1.33 | 135.2 | 1.33 | 101.25 | 0x26...fb5e | |
| 05/23/2026 | 12:59:08 AM | buy | $214.74 | $1.33 | 214.74 | 1.33 | 160.83 | 0x6a...37b4 | |
| 05/23/2026 | 12:58:45 AM | buy | $147.69 | $1.33 | 147.69 | 1.33 | 110.62 | 0x1d...3844 | |
| 05/23/2026 | 12:57:28 AM | buy | $194.84 | $1.33 | 194.84 | 1.33 | 145.96 | 0xc1...adb1 |