- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 685,553.55
- Pooled USDT:
- $265,190.33
XRP/USDT price stats on BNB Chain
As of September 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $191,005.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,451,818.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,871.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,871.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 947 in the last 24 hours, 431 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $191,005.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 6:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:01:50 AM | sell | $49.75 | $1.4 | 49.75 | 1.4 | 35.35 | 0x95...3d43 | |
| 09/07/2026 | 6:01:19 AM | sell | $234.06 | $1.4 | 234.06 | 1.4 | 166.32 | 0xb3...d369 | |
| 09/07/2026 | 5:57:56 AM | sell | $234.09 | $1.4 | 234.09 | 1.4 | 166.32 | 0xac...1b62 | |
| 09/07/2026 | 5:56:31 AM | sell | $199.66 | $1.4 | 199.66 | 1.4 | 141.84 | 0x76...8722 | |
| 09/07/2026 | 5:56:30 AM | sell | $352.12 | $1.4 | 352.12 | 1.4 | 250.1 | 0x3c...3725 | |
| 09/07/2026 | 5:56:25 AM | sell | $180.81 | $1.4 | 180.81 | 1.4 | 128.4 | 0xa9...b174 | |
| 09/07/2026 | 5:56:20 AM | sell | $100.53 | $1.4 | 100.53 | 1.4 | 71.38 | 0xbe...8060 | |
| 09/07/2026 | 5:52:01 AM | sell | $0.2173 | $1.4 | 0.2173 | 1.4 | 0.1543 | 0xd7...8b60 | |
| 09/07/2026 | 5:51:16 AM | sell | $233.37 | $1.4 | 233.37 | 1.4 | 165.7 | 0xb1...8c50 | |
| 09/07/2026 | 5:51:13 AM | sell | $116.68 | $1.4 | 116.68 | 1.4 | 82.83 | 0x01...fa50 | |
| 09/07/2026 | 5:51:08 AM | sell | $116.67 | $1.4 | 116.67 | 1.4 | 82.82 | 0x5c...b7e7 | |
| 09/07/2026 | 5:51:03 AM | sell | $116.67 | $1.4 | 116.67 | 1.4 | 82.82 | 0x97...1fd4 | |
| 09/07/2026 | 5:50:59 AM | sell | $116.66 | $1.4 | 116.66 | 1.4 | 82.8 | 0x12...5996 | |
| 09/07/2026 | 5:50:59 AM | sell | $116.66 | $1.4 | 116.66 | 1.4 | 82.81 | 0x55...2f5f | |
| 09/07/2026 | 5:50:36 AM | sell | $116.65 | $1.4 | 116.65 | 1.4 | 82.77 | 0x69...b7d0 | |
| 09/07/2026 | 5:50:36 AM | sell | $233.31 | $1.4 | 233.31 | 1.4 | 165.57 | 0x68...22ba | |
| 09/07/2026 | 5:50:25 AM | sell | $233.29 | $1.4 | 233.29 | 1.4 | 165.52 | 0xe0...dc66 | |
| 09/07/2026 | 5:50:24 AM | sell | $116.63 | $1.4 | 116.63 | 1.4 | 82.74 | 0x6d...d036 | |
| 09/07/2026 | 5:50:22 AM | sell | $116.63 | $1.4 | 116.63 | 1.4 | 82.74 | 0x81...8f5a | |
| 09/07/2026 | 5:50:21 AM | sell | $112.78 | $1.4 | 112.78 | 1.4 | 80 | 0x8c...1303 |