- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 445,602.39
- Pooled USDT:
- $946,874.65
XRP/USDT price stats on BNB Chain
As of July 31, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.17. XRP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $1,551,955.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,033,382,777.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,360,250.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,360,250.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1355 in the last 24 hours, 714 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,551,955.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.17, captured at 8:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:49:21 AM | buy | $5,000 | $3.17 | 5,000 | 3.17 | 1,576.37 | 0x30...3bfd | |
| 07/31/2025 | 8:46:56 AM | sell | $3.17 | $3.15 | 3.17 | 3.15 | 1 | 0xd6...6ac9 | |
| 07/31/2025 | 8:45:11 AM | sell | $41.79 | $3.15 | 41.79 | 3.15 | 13.24 | 0xe8...4935 | |
| 07/31/2025 | 8:45:01 AM | buy | $5,728.09 | $3.16 | 5,728.09 | 3.16 | 1,807.07 | 0x6b...2d72 | |
| 07/31/2025 | 8:43:42 AM | buy | $1,151.32 | $3.16 | 1,151.32 | 3.16 | 363.36 | 0x1a...3ed7 | |
| 07/31/2025 | 8:40:48 AM | buy | $4,315.2 | $3.16 | 4,315.2 | 3.16 | 1,362.39 | 0x7a...8ce8 | |
| 07/31/2025 | 8:40:44 AM | buy | $555.55 | $3.16 | 555.55 | 3.16 | 175.45 | 0x24...cbb0 | |
| 07/31/2025 | 8:39:24 AM | buy | $975.11 | $3.16 | 975.11 | 3.16 | 308.03 | 0x8a...38a3 | |
| 07/31/2025 | 8:39:24 AM | buy | $1,053.97 | $3.16 | 1,053.97 | 3.16 | 332.9 | 0xbf...891b | |
| 07/31/2025 | 8:39:14 AM | buy | $1,034.84 | $3.16 | 1,034.84 | 3.16 | 326.94 | 0x35...9158 | |
| 07/31/2025 | 8:39:13 AM | buy | $1,119.01 | $3.16 | 1,119.01 | 3.16 | 353.58 | 0xd7...fcf8 | |
| 07/31/2025 | 8:39:10 AM | buy | $1,819.21 | $3.16 | 1,819.21 | 3.16 | 574.93 | 0x2d...c979 | |
| 07/31/2025 | 8:39:01 AM | buy | $1,869.04 | $3.16 | 1,869.04 | 3.16 | 590.81 | 0xc0...ec4d | |
| 07/31/2025 | 8:39:00 AM | buy | $3,846.28 | $3.16 | 3,846.28 | 3.16 | 1,216.26 | 0x4f...8099 | |
| 07/31/2025 | 8:38:58 AM | buy | $851.82 | $3.16 | 851.82 | 3.16 | 269.44 | 0xff...3beb | |
| 07/31/2025 | 8:38:52 AM | buy | $1,391.44 | $3.16 | 1,391.44 | 3.16 | 440.18 | 0x30...a3b1 | |
| 07/31/2025 | 8:38:51 AM | buy | $589.69 | $3.16 | 589.69 | 3.16 | 186.57 | 0xe8...973e | |
| 07/31/2025 | 8:31:22 AM | buy | $555.55 | $3.16 | 555.55 | 3.16 | 175.78 | 0x07...1d96 | |
| 07/31/2025 | 8:26:15 AM | buy | $513.2 | $3.16 | 513.2 | 3.16 | 162.39 | 0x0c...9371 | |
| 07/31/2025 | 8:26:10 AM | buy | $1,189.65 | $3.15 | 1,189.65 | 3.15 | 376.48 | 0xe7...dcc4 |