- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 920,935.68
- Pooled USDT:
- $108,170.85
XRP/USDT price stats on BNB Chain
As of June 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $158,474.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,618,844.42. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,104,915.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,104,915.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1076 in the last 24 hours, 501 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $158,474.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 8:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:18:52 AM | sell | $137.87 | $1.08 | 137.87 | 1.08 | 127.38 | 0xb4...8ac8 | |
| 06/25/2026 | 8:18:36 AM | sell | $68.93 | $1.08 | 68.93 | 1.08 | 63.67 | 0xd7...d5cc | |
| 06/25/2026 | 8:18:11 AM | sell | $68.92 | $1.08 | 68.92 | 1.08 | 63.67 | 0x28...97fe | |
| 06/25/2026 | 8:15:28 AM | sell | $275.68 | $1.08 | 275.68 | 1.08 | 254.59 | 0x5e...e737 | |
| 06/25/2026 | 8:15:28 AM | sell | $206.72 | $1.08 | 206.72 | 1.08 | 190.85 | 0xd0...9a7c | |
| 06/25/2026 | 8:15:26 AM | sell | $68.9 | $1.08 | 68.9 | 1.08 | 63.6 | 0x2e...90f4 | |
| 06/25/2026 | 8:15:24 AM | sell | $34.15 | $1.08 | 34.15 | 1.08 | 31.52 | 0xd6...a0b9 | |
| 06/25/2026 | 8:09:46 AM | sell | $34.74 | $1.08 | 34.74 | 1.08 | 32.07 | 0xfb...177c | |
| 06/25/2026 | 8:09:00 AM | sell | $68.89 | $1.08 | 68.89 | 1.08 | 63.58 | 0x33...718a | |
| 06/25/2026 | 8:07:39 AM | sell | $166.14 | $1.08 | 166.14 | 1.08 | 153.3 | 0xd8...8b0b | |
| 06/25/2026 | 7:09:08 AM | sell | $201.62 | $1.08 | 201.62 | 1.08 | 186 | 0xb8...dde7 | |
| 06/25/2026 | 7:01:06 AM | buy | $2.55 | $1.08 | 2.55 | 1.08 | 2.34 | 0xc8...a047 | |
| 06/25/2026 | 6:57:32 AM | buy | $6.5 | $1.08 | 6.5 | 1.08 | 5.96 | 0x32...daf0 | |
| 06/25/2026 | 6:19:18 AM | buy | $32.8 | $1.08 | 32.8 | 1.08 | 30.1 | 0x26...f067 | |
| 06/25/2026 | 6:16:24 AM | buy | $174.47 | $1.08 | 174.47 | 1.08 | 160.15 | 0x67...9c7e | |
| 06/25/2026 | 6:16:19 AM | buy | $137.97 | $1.08 | 137.97 | 1.08 | 126.67 | 0x0a...aa91 | |
| 06/25/2026 | 6:16:13 AM | buy | $134.7 | $1.08 | 134.7 | 1.08 | 123.69 | 0x6d...253f | |
| 06/25/2026 | 6:16:04 AM | buy | $343.21 | $1.08 | 343.21 | 1.08 | 315.27 | 0xe3...f32c | |
| 06/25/2026 | 6:15:40 AM | buy | $128.51 | $1.08 | 128.51 | 1.08 | 118.09 | 0x12...f762 | |
| 06/25/2026 | 6:14:07 AM | buy | $178.02 | $1.08 | 178.02 | 1.08 | 163.61 | 0x1c...a2f5 |