- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 852,334.43
- Pooled USDT:
- $224,158.19
XRP/USDT price stats on BNB Chain
As of July 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $202,352.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,621,886.78. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,198,984.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,198,984.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 926 in the last 24 hours, 496 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $202,352.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 11:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:37:28 AM | buy | $12.6 | $1.14 | 12.6 | 1.14 | 11.02 | 0xc8...8ec3 | |
| 07/04/2026 | 11:22:06 AM | sell | $569.12 | $1.13 | 569.12 | 1.13 | 500 | 0x8e...2b0f | |
| 07/04/2026 | 11:20:58 AM | buy | $88.55 | $1.14 | 88.55 | 1.14 | 77.39 | 0xa9...cba1 | |
| 07/04/2026 | 11:18:09 AM | buy | $7.12 | $1.14 | 7.12 | 1.14 | 6.22 | 0x8c...88ca | |
| 07/04/2026 | 11:17:48 AM | sell | $7.13 | $1.13 | 7.13 | 1.13 | 6.27 | 0x8f...71f7 | |
| 07/04/2026 | 11:02:13 AM | buy | $136.55 | $1.14 | 136.55 | 1.14 | 119.4 | 0x0c...9bb7 | |
| 07/04/2026 | 11:02:14 AM | buy | $442.34 | $1.14 | 442.34 | 1.14 | 386.68 | 0x5a...a167 | |
| 07/04/2026 | 11:01:57 AM | buy | $47.59 | $1.14 | 47.59 | 1.14 | 41.61 | 0x6d...ea98 | |
| 07/04/2026 | 11:01:56 AM | buy | $285.86 | $1.14 | 285.86 | 1.14 | 249.99 | 0x1b...a640 | |
| 07/04/2026 | 11:01:36 AM | buy | $189.75 | $1.14 | 189.75 | 1.14 | 165.98 | 0x70...c263 | |
| 07/04/2026 | 11:01:36 AM | buy | $400.25 | $1.14 | 400.25 | 1.14 | 350.18 | 0xbf...2885 | |
| 07/04/2026 | 11:01:05 AM | buy | $226.98 | $1.14 | 226.98 | 1.14 | 198.63 | 0xf5...c40e | |
| 07/04/2026 | 11:01:04 AM | buy | $114.23 | $1.14 | 114.23 | 1.14 | 99.98 | 0x62...49f8 | |
| 07/04/2026 | 11:01:03 AM | buy | $0.2073 | $1.14 | 0.2073 | 1.14 | 0.1814 | 0x26...65e7 | |
| 07/04/2026 | 10:59:18 AM | buy | $213.82 | $1.14 | 213.82 | 1.14 | 187.17 | 0xee...90f0 | |
| 07/04/2026 | 10:56:24 AM | buy | $111.98 | $1.14 | 111.98 | 1.14 | 98.04 | 0xf2...f325 | |
| 07/04/2026 | 10:56:22 AM | buy | $118.87 | $1.14 | 118.87 | 1.14 | 104.12 | 0x62...4181 | |
| 07/04/2026 | 10:56:23 AM | buy | $233.85 | $1.14 | 233.85 | 1.14 | 204.75 | 0x24...d249 | |
| 07/04/2026 | 10:56:22 AM | buy | $281.41 | $1.14 | 281.41 | 1.14 | 246.44 | 0x64...ea24 | |
| 07/04/2026 | 10:55:03 AM | buy | $110.87 | $1.14 | 110.87 | 1.14 | 97.12 | 0x64...4043 |