WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.03
Price
1.03 USDT
TVL
$169,271.43
MKT CAP
$338.1M
5m
-0.25%
1h
-1.00%
4h
0.85%
24h
-4.09%
Share
TXNS
2K
Buys
795
Sells
936
Volume
280K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
941,079.23
Pooled USDT:
$84,635.71

XRP/USDT price stats on BNB Chain

As of June 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $280,248.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $338,078,213.09. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $169,271.43. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $169,271.43.

The total transactions of XRP/USDT is 1731 in the last 24 hours, 795 of which are buy transactions, and 936 are sales transactions.

XRP/USDT pool has a trading volume of $280,248.67 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.03, captured at 8:41 AM UTC.

The price of converting 1 XRP to USD is $1.03 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20268:36:54 AMsell$0.01087$1.030.010871.030.010480x9a...e094
06/26/20268:36:43 AMbuy$0.01095$1.040.010951.040.01050xeb...c981
06/26/20268:34:14 AMsell$170.15$1.03170.151.03163.950xc4...1f02
06/26/20268:34:12 AMsell$23.12$1.0323.121.0322.270xc1...5c9d
06/26/20268:34:12 AMsell$76.75$1.0376.751.0373.940xdb...8970
06/26/20268:34:06 AMsell$155.95$1.03155.951.03150.210x70...e038
06/26/20268:34:01 AMsell$122.57$1.03122.571.03118.030xb7...b92f
06/26/20268:33:47 AMsell$125.26$1.03125.261.03120.590x80...fa27
06/26/20268:33:44 AMsell$117.44$1.03117.441.03113.050x52...8ab4
06/26/20268:33:36 AMsell$190.33$1.03190.331.03183.160x45...705a
06/26/20268:33:21 AMsell$190.67$1.03190.671.03183.430x73...c067
06/26/20268:33:19 AMsell$123.56$1.03123.561.03118.850xb0...2e62
06/26/20268:32:41 AMsell$177.02$1.03177.021.03170.230x05...4719
06/26/20268:32:40 AMsell$13.7$1.0413.71.0413.170xac...8ffd
06/26/20268:30:45 AMsell$227.21$1.04227.211.04218.420x2e...5349
06/26/20268:29:03 AMsell$0.01075$1.040.010751.040.010340x88...23ce
06/26/20268:28:55 AMbuy$0.01084$1.040.010841.040.010360xd9...0997
06/26/20268:27:34 AMsell$72.41$1.0472.411.0469.590x1b...5ac1
06/26/20268:17:35 AMbuy$0.911$1.040.9111.040.87110xde...deda
06/26/20268:16:07 AMsell$111.1$1.04111.11.04106.760x94...0d29