WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.22
Price
1.22 USDT
TVL
$1.36M
MKT CAP
$398.3M
5m
0%
1h
0.58%
4h
-0.56%
24h
-6.02%
Share
TXNS
1K
Buys
628
Sells
863
Volume
466K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
980,595.03
Pooled USDT:
$159,858.69

XRP/USDT price stats on BNB Chain

As of November 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.22. XRP price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $466,180.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $398,261,149.75. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,358,547.79. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,358,547.79.

The total transactions of XRP/USDT is 1491 in the last 24 hours, 628 of which are buy transactions, and 863 are sales transactions.

XRP/USDT pool has a trading volume of $466,180.96 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.22, captured at 1:15 AM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20261:07:52 AMbuy$231.75$1.22231.751.22189.58
0x066...9285
0xd3...d069
11/06/20261:04:45 AMsell$471.43$1.21471.431.21387.56
0x066...9285
0xaa...ffe0
11/06/20261:04:28 AMsell$135$1.211351.21110.96
0x066...9285
0xec...0062
11/06/202612:49:58 AMsell$326.08$1.21326.081.21267.96
0x066...9285
0x56...9e7e
11/06/202612:46:03 AMbuy$6.64$1.226.641.225.42
0x5D7...CbA6
0xfa...ecf5
11/06/202612:42:25 AMbuy$528.41$1.22528.411.22432.1
0xB02...5CFd
0xb0...1980
11/06/202612:41:13 AMbuy$0.7105$1.220.71051.220.5811
0xd87...7c19
0x1c...b07d
11/06/202612:38:06 AMbuy$454.77$1.22454.771.22372.1
0xFFc...Dfc1
0x47...ec32
11/06/202612:38:05 AMbuy$157.74$1.22157.741.22129.1
0x828...eF31
0x9b...4ab0
11/06/202612:38:09 AMbuy$327.46$1.22327.461.22267.86
0x3ED...27EB
0x68...3549
11/06/202612:37:50 AMbuy$1,015.47$1.221,015.471.22831.59
0x3ED...27EB
0x6f...318a
11/06/202612:37:51 AMbuy$352.57$1.22352.571.22288.59
0xC19...00fB
0x64...b4db
11/06/202612:36:39 AMbuy$225.19$1.22225.191.22184.5
0x18b...6bAF
0x25...e948
11/06/202612:36:38 AMbuy$363.05$1.22363.051.22297.49
0x9e1...9159
0x72...c2b6
11/06/202612:36:30 AMbuy$206.52$1.21206.521.21169.3
0xEEC...Eb00
0xee...cafc
11/06/202612:36:34 AMbuy$253.65$1.22253.651.22207.9
0x51c...1955
0x30...a617
11/06/202612:36:30 AMbuy$263.7$1.21263.71.21216.2
0x9e1...9159
0x81...b015
11/06/202612:35:46 AMbuy$139.42$1.21139.421.21114.32
0x666...c5BA
0x2c...bb47
11/06/202612:35:22 AMbuy$395$1.213951.21323.97
0x7B0...c959
0xc7...f8e1
11/06/202612:35:22 AMbuy$61.91$1.2161.911.2150.77
0x327...0E49
0xff...766b