- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 746,504.19
- Pooled USDT:
- $305,824.17
XRP/USDT price stats on BNB Chain
As of April 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $158,640.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,424,299.02. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,372,248.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,372,248.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 577 in the last 24 hours, 321 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $158,640.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 3:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:34:04 AM | sell | $205.69 | $1.42 | 205.69 | 1.42 | 143.98 | 0x91...0603 | |
| 04/24/2026 | 3:33:21 AM | sell | $798.39 | $1.42 | 798.39 | 1.42 | 558.71 | 0x18...2ee2 | |
| 04/24/2026 | 3:32:37 AM | sell | $212.15 | $1.42 | 212.15 | 1.42 | 148.41 | 0x2d...2c26 | |
| 04/24/2026 | 3:32:17 AM | sell | $137.37 | $1.42 | 137.37 | 1.42 | 96.08 | 0xb2...a3c4 | |
| 04/24/2026 | 3:32:18 AM | sell | $227.99 | $1.42 | 227.99 | 1.42 | 159.48 | 0x78...6030 | |
| 04/24/2026 | 3:32:07 AM | sell | $202.18 | $1.42 | 202.18 | 1.42 | 141.4 | 0x0f...79ee | |
| 04/24/2026 | 3:32:06 AM | sell | $525.27 | $1.43 | 525.27 | 1.43 | 367.27 | 0x89...81cf | |
| 04/24/2026 | 3:32:05 AM | sell | $300.42 | $1.43 | 300.42 | 1.43 | 210 | 0xfd...f5a9 | |
| 04/24/2026 | 3:27:56 AM | buy | $49.99 | $1.43 | 49.99 | 1.43 | 34.76 | 0x07...3ae0 | |
| 04/24/2026 | 3:24:53 AM | sell | $726.26 | $1.43 | 726.26 | 1.43 | 507.53 | 0x1e...922b | |
| 04/24/2026 | 3:24:52 AM | sell | $144.71 | $1.43 | 144.71 | 1.43 | 101.1 | 0x10...95bd | |
| 04/24/2026 | 3:24:41 AM | sell | $185.01 | $1.43 | 185.01 | 1.43 | 129.24 | 0x94...4874 | |
| 04/24/2026 | 3:24:11 AM | sell | $746.62 | $1.43 | 746.62 | 1.43 | 521.43 | 0xc6...43a4 | |
| 04/24/2026 | 3:24:10 AM | sell | $320.56 | $1.43 | 320.56 | 1.43 | 223.81 | 0x24...00e3 | |
| 04/24/2026 | 3:24:09 AM | sell | $183.18 | $1.43 | 183.18 | 1.43 | 127.85 | 0x21...f7d7 | |
| 04/24/2026 | 3:24:09 AM | sell | $287.55 | $1.43 | 287.55 | 1.43 | 200.72 | 0x7f...3ecb | |
| 04/24/2026 | 3:23:44 AM | sell | $154.52 | $1.43 | 154.52 | 1.43 | 107.83 | 0xa3...3eab | |
| 04/24/2026 | 3:23:38 AM | sell | $444.42 | $1.43 | 444.42 | 1.43 | 310.1 | 0x24...ffc0 | |
| 04/24/2026 | 3:23:34 AM | sell | $247.03 | $1.43 | 247.03 | 1.43 | 172.33 | 0xd1...5cc6 | |
| 04/24/2026 | 3:11:41 AM | buy | $0.057094 | $1.44 | 0.057094 | 1.44 | 0.054924 | 0x8a...813e |