- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 969,642.52
- Pooled USDT:
- $131,673.31
XRP/USDT price stats on BNB Chain
As of June 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $329,928.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,025,569.27. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,209,130.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,209,130.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1332 in the last 24 hours, 577 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $329,928.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 2:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:17:02 PM | sell | $190.69 | $1.11 | 190.69 | 1.11 | 171.61 | 0x2a...5bf7 | |
| 06/11/2026 | 2:16:59 PM | sell | $131.88 | $1.11 | 131.88 | 1.11 | 118.68 | 0x74...81c1 | |
| 06/11/2026 | 2:16:58 PM | sell | $197.15 | $1.11 | 197.15 | 1.11 | 177.39 | 0xbb...0083 | |
| 06/11/2026 | 2:16:57 PM | sell | $133.17 | $1.11 | 133.17 | 1.11 | 119.8 | 0x9b...11be | |
| 06/11/2026 | 2:16:57 PM | sell | $350.59 | $1.11 | 350.59 | 1.11 | 315.36 | 0x3a...0bfa | |
| 06/11/2026 | 2:16:58 PM | sell | $170.52 | $1.11 | 170.52 | 1.11 | 153.41 | 0xea...844b | |
| 06/11/2026 | 2:16:56 PM | sell | $115.56 | $1.11 | 115.56 | 1.11 | 103.94 | 0x0b...666c | |
| 06/11/2026 | 2:16:56 PM | sell | $177.17 | $1.11 | 177.17 | 1.11 | 159.33 | 0x80...8039 | |
| 06/11/2026 | 2:16:33 PM | sell | $315.48 | $1.11 | 315.48 | 1.11 | 283.67 | 0x5e...5ce4 | |
| 06/11/2026 | 2:11:25 PM | sell | $90.22 | $1.11 | 90.22 | 1.11 | 81.12 | 0x0d...a6ba | |
| 06/11/2026 | 2:11:23 PM | sell | $165.56 | $1.11 | 165.56 | 1.11 | 148.84 | 0xa6...f2d3 | |
| 06/11/2026 | 2:11:22 PM | sell | $165.58 | $1.11 | 165.58 | 1.11 | 148.84 | 0xce...3ce5 | |
| 06/11/2026 | 2:11:12 PM | sell | $146.97 | $1.11 | 146.97 | 1.11 | 132.09 | 0x63...3a52 | |
| 06/11/2026 | 2:11:13 PM | sell | $165.59 | $1.11 | 165.59 | 1.11 | 148.84 | 0x1c...3b67 | |
| 06/11/2026 | 2:11:00 PM | sell | $181.17 | $1.11 | 181.17 | 1.11 | 162.79 | 0x6b...beb8 | |
| 06/11/2026 | 2:11:00 PM | sell | $332.38 | $1.11 | 332.38 | 1.11 | 298.7 | 0x2f...21d2 | |
| 06/11/2026 | 2:10:31 PM | sell | $157.7 | $1.11 | 157.7 | 1.11 | 141.62 | 0x93...bc8c | |
| 06/11/2026 | 2:10:32 PM | sell | $912.85 | $1.11 | 912.85 | 1.11 | 820 | 0x96...b4e4 | |
| 06/11/2026 | 2:10:29 PM | sell | $165.76 | $1.11 | 165.76 | 1.11 | 148.84 | 0xe1...ddc2 | |
| 06/11/2026 | 2:10:29 PM | sell | $144.22 | $1.11 | 144.22 | 1.11 | 129.49 | 0x4e...37c6 |