- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 960,411.18
- Pooled USDT:
- $248,410.69
XRP/USDT price stats on BNB Chain
As of October 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $277,067.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,792,534.84. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,488,846.11. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,488,846.11.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 866 in the last 24 hours, 380 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $277,067.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 7:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:13:46 AM | sell | $248.41 | $1.29 | 248.41 | 1.29 | 192.35 | 0x51...dd70 | |
| 10/29/2026 | 7:13:10 AM | sell | $398.58 | $1.29 | 398.58 | 1.29 | 308.55 | 0x99...3081 | |
| 10/29/2026 | 7:13:11 AM | sell | $145.51 | $1.29 | 145.51 | 1.29 | 112.66 | 0x1d...b735 | |
| 10/29/2026 | 7:13:08 AM | sell | $130.16 | $1.29 | 130.16 | 1.29 | 100.74 | 0x14...aa3e | |
| 10/29/2026 | 7:13:08 AM | sell | $125.21 | $1.29 | 125.21 | 1.29 | 96.91 | 0x15...9b0a | |
| 10/29/2026 | 7:12:37 AM | sell | $194.03 | $1.29 | 194.03 | 1.29 | 150.17 | 0xa6...5b56 | |
| 10/29/2026 | 7:07:24 AM | sell | $7.81 | $1.29 | 7.81 | 1.29 | 6.04 | 0xb6...249a | |
| 10/29/2026 | 7:04:54 AM | sell | $421.92 | $1.29 | 421.92 | 1.29 | 326.48 | 0xe8...f64b | |
| 10/29/2026 | 7:03:20 AM | sell | $6.34 | $1.29 | 6.34 | 1.29 | 4.91 | 0x25...b02c | |
| 10/29/2026 | 7:00:23 AM | sell | $2.03 | $1.29 | 2.03 | 1.29 | 1.57 | 0x2b...6acd | |
| 10/29/2026 | 6:55:15 AM | sell | $36.43 | $1.29 | 36.43 | 1.29 | 28.18 | 0x74...abc2 | |
| 10/29/2026 | 6:50:20 AM | sell | $100.13 | $1.29 | 100.13 | 1.29 | 77.47 | 0x8e...3c8f | |
| 10/29/2026 | 6:47:25 AM | sell | $167.13 | $1.29 | 167.13 | 1.29 | 129.29 | 0x64...eceb | |
| 10/29/2026 | 6:47:16 AM | sell | $130.61 | $1.29 | 130.61 | 1.29 | 101.03 | 0x4c...01d6 | |
| 10/29/2026 | 6:47:15 AM | sell | $435.5 | $1.29 | 435.5 | 1.29 | 336.84 | 0x56...10fb | |
| 10/29/2026 | 6:47:14 AM | sell | $276.62 | $1.29 | 276.62 | 1.29 | 213.91 | 0xe2...ff43 | |
| 10/29/2026 | 6:43:54 AM | sell | $240.75 | $1.29 | 240.75 | 1.29 | 186.14 | 0x27...83a6 | |
| 10/29/2026 | 5:55:28 AM | sell | $232.49 | $1.29 | 232.49 | 1.29 | 179.07 | 0x31...001d | |
| 10/29/2026 | 5:54:45 AM | sell | $1.32 | $1.29 | 1.32 | 1.29 | 1.02 | 0x3b...4687 | |
| 10/29/2026 | 5:52:17 AM | sell | $2.45 | $1.29 | 2.45 | 1.29 | 1.89 | 0x7a...b7fa |