- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 770,148.82
- Pooled USDT:
- $295,433.08
XRP/USDT price stats on BNB Chain
As of May 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $142,708.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,084,589.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,387,740.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,387,740.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 399 in the last 24 hours, 221 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $142,708.91 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 1:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:25:52 AM | buy | $194.97 | $1.41 | 194.97 | 1.41 | 137.46 | 0x59...31d9 | |
| 05/06/2026 | 1:25:11 AM | buy | $307.84 | $1.41 | 307.84 | 1.41 | 217.07 | 0x6a...c456 | |
| 05/06/2026 | 1:24:33 AM | buy | $169.58 | $1.41 | 169.58 | 1.41 | 119.6 | 0x8b...dbea | |
| 05/06/2026 | 1:24:33 AM | buy | $190.15 | $1.41 | 190.15 | 1.41 | 134.11 | 0x51...ed3e | |
| 05/06/2026 | 1:24:28 AM | buy | $160.8 | $1.41 | 160.8 | 1.41 | 113.42 | 0xb1...75b3 | |
| 05/06/2026 | 1:20:15 AM | buy | $638.4 | $1.41 | 638.4 | 1.41 | 450.41 | 0x80...4ccc | |
| 05/06/2026 | 1:19:03 AM | buy | $145.23 | $1.41 | 145.23 | 1.41 | 102.49 | 0x06...15f2 | |
| 05/06/2026 | 1:18:48 AM | buy | $231.06 | $1.41 | 231.06 | 1.41 | 163.07 | 0xba...a231 | |
| 05/06/2026 | 1:18:31 AM | buy | $154.79 | $1.41 | 154.79 | 1.41 | 109.26 | 0xcd...5de6 | |
| 05/06/2026 | 1:18:29 AM | buy | $278.67 | $1.41 | 278.67 | 1.41 | 196.71 | 0xb8...95cf | |
| 05/06/2026 | 1:18:22 AM | buy | $443.47 | $1.41 | 443.47 | 1.41 | 313.11 | 0x94...c7a3 | |
| 05/06/2026 | 1:18:15 AM | buy | $255.1 | $1.41 | 255.1 | 1.41 | 180.15 | 0xd6...7d18 | |
| 05/06/2026 | 1:18:15 AM | buy | $307.24 | $1.41 | 307.24 | 1.41 | 217 | 0xc3...91f9 | |
| 05/06/2026 | 1:18:12 AM | buy | $308.22 | $1.41 | 308.22 | 1.41 | 217.75 | 0x9a...5efc | |
| 05/06/2026 | 1:18:11 AM | buy | $140.63 | $1.41 | 140.63 | 1.41 | 99.37 | 0x30...9466 | |
| 05/06/2026 | 1:18:13 AM | buy | $220.64 | $1.41 | 220.64 | 1.41 | 155.85 | 0x84...1a9f | |
| 05/06/2026 | 1:17:46 AM | buy | $78.43 | $1.41 | 78.43 | 1.41 | 55.42 | 0xc1...2f1e | |
| 05/06/2026 | 1:17:39 AM | buy | $72.65 | $1.41 | 72.65 | 1.41 | 51.34 | 0x71...a955 | |
| 05/06/2026 | 1:14:34 AM | buy | $283 | $1.41 | 283 | 1.41 | 200 | 0x90...9a6a | |
| 05/06/2026 | 1:04:29 AM | buy | $0.03806 | $1.41 | 0.03806 | 1.41 | 0.0269 | 0x5c...5088 |