WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.76
Price
1.76 USDT
TVL
$189,361.64
MKT CAP
$574.1M
5m
-0.13%
1h
-0.10%
4h
0.17%
24h
-2.45%
Share
TXNS
1K
Buys
677
Sells
644
Volume
347K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
695,223.91
Pooled USDT:
$94,680.82

XRP/USDT price stats on BNB Chain

As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.76. XRP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $346,939.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $574,073,091.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $189,361.64. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $189,361.64.

The total transactions of XRP/USDT is 1321 in the last 24 hours, 677 of which are buy transactions, and 644 are sales transactions.

XRP/USDT pool has a trading volume of $346,939.18 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.76, captured at 4:50 PM UTC.

The price of converting 1 XRP to USD is $1.76 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20264:50:04 PMsell$229.06$1.76229.061.761300x13...8f32
01/30/20264:50:03 PMsell$229.14$1.76229.141.761300x00...0a6d
01/30/20264:49:32 PMsell$229.21$1.76229.211.761300x47...c237
01/30/20264:49:31 PMsell$229.29$1.76229.291.761300xae...0102
01/30/20264:48:07 PMsell$229.37$1.76229.371.761300x0e...ea1b
01/30/20264:48:03 PMsell$229.44$1.76229.441.761300x46...e4e1
01/30/20264:48:01 PMsell$229.52$1.76229.521.761300x39...a227
01/30/20264:38:36 PMbuy$205.51$1.77205.511.77115.810xec...fab4
01/30/20264:38:35 PMbuy$181.05$1.77181.051.77102.060x77...0022
01/30/20264:38:34 PMbuy$139.35$1.77139.351.7778.570xc9...b19a
01/30/20264:38:29 PMsell$361.1$1.76361.11.76204.590x2f...760d
01/30/20264:38:29 PMsell$139.63$1.76139.631.7679.080x2f...760d
01/30/20264:38:14 PMbuy$293.22$1.77293.221.77165.360x3b...bf19
01/30/20264:38:15 PMbuy$426.89$1.77426.891.77240.620x02...251c
01/30/20264:37:45 PMbuy$318.74$1.77318.741.77179.830xd9...6fe4
01/30/20264:37:28 PMbuy$210.91$1.77210.911.77119.080x06...c7ce
01/30/20264:37:28 PMbuy$230.32$1.77230.321.771300x91...8edd
01/30/20264:37:27 PMbuy$174.4$1.77174.41.7798.490x2f...e2d6
01/30/20264:37:17 PMbuy$230.11$1.77230.111.771300x91...3501
01/30/20264:37:16 PMbuy$230.04$1.76230.041.761300xb1...9295