- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 884,749.9
- Pooled USDT:
- $216,737.14
XRP/USDT price stats on BNB Chain
As of May 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $170,565.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,089,760.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,406,423.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,406,423.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 560 in the last 24 hours, 237 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $170,565.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 6:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:48:26 PM | buy | $586.62 | $1.34 | 586.62 | 1.34 | 436.26 | 0xf4...c930 | |
| 05/22/2026 | 6:48:06 PM | buy | $456.06 | $1.34 | 456.06 | 1.34 | 339.26 | 0xab...08f1 | |
| 05/22/2026 | 6:48:02 PM | buy | $586.35 | $1.34 | 586.35 | 1.34 | 436.31 | 0x7e...d38e | |
| 05/22/2026 | 6:47:37 PM | buy | $456.02 | $1.34 | 456.02 | 1.34 | 339.44 | 0x37...654f | |
| 05/22/2026 | 6:47:32 PM | buy | $455.91 | $1.34 | 455.91 | 1.34 | 339.45 | 0x15...51ef | |
| 05/22/2026 | 6:47:25 PM | buy | $455.84 | $1.34 | 455.84 | 1.34 | 339.48 | 0xda...5954 | |
| 05/22/2026 | 6:47:22 PM | buy | $455.72 | $1.34 | 455.72 | 1.34 | 339.48 | 0x7d...0fdd | |
| 05/22/2026 | 6:47:18 PM | buy | $455.51 | $1.34 | 455.51 | 1.34 | 339.42 | 0xfc...9aa4 | |
| 05/22/2026 | 6:47:03 PM | buy | $50 | $1.34 | 50 | 1.34 | 37.26 | 0x66...79ee | |
| 05/22/2026 | 6:46:39 PM | buy | $50 | $1.34 | 50 | 1.34 | 37.26 | 0xb9...e078 | |
| 05/22/2026 | 6:46:37 PM | sell | $895.27 | $1.33 | 895.27 | 1.33 | 670.39 | 0x00...fa7b | |
| 05/22/2026 | 6:46:12 PM | sell | $384.69 | $1.33 | 384.69 | 1.33 | 287.95 | 0x68...1e61 | |
| 05/22/2026 | 6:46:01 PM | sell | $1,153.82 | $1.33 | 1,153.82 | 1.33 | 863.28 | 0x88...3cfb | |
| 05/22/2026 | 6:45:58 PM | sell | $850.32 | $1.33 | 850.32 | 1.33 | 635.2 | 0xcc...cc1f | |
| 05/22/2026 | 6:45:59 PM | sell | $1,708.96 | $1.33 | 1,708.96 | 1.33 | 1,277.57 | 0x2d...00f3 | |
| 05/22/2026 | 6:45:57 PM | sell | $337.08 | $1.33 | 337.08 | 1.33 | 251.71 | 0xb7...ce4e | |
| 05/22/2026 | 6:45:56 PM | sell | $225.43 | $1.33 | 225.43 | 1.33 | 168.32 | 0xf9...6fc5 | |
| 05/22/2026 | 6:45:36 PM | sell | $690.81 | $1.33 | 690.81 | 1.33 | 515.64 | 0xb7...cc9c | |
| 05/22/2026 | 6:45:36 PM | sell | $418.23 | $1.34 | 418.23 | 1.34 | 312.08 | 0xe2...bafe | |
| 05/22/2026 | 6:45:35 PM | sell | $186.04 | $1.34 | 186.04 | 1.34 | 138.8 | 0x65...4bc8 |