- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 901,722.64
- Pooled USDT:
- $129,419.93
XRP/USDT price stats on BNB Chain
As of June 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $167,371.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,906,083.01. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,136,609.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,136,609.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 707 in the last 24 hours, 352 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $167,371.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 4:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:55:10 AM | sell | $174.63 | $1.11 | 174.63 | 1.11 | 156.34 | 0xe2...24b1 | |
| 06/23/2026 | 4:55:07 AM | sell | $284.49 | $1.11 | 284.49 | 1.11 | 254.59 | 0xf7...f04e | |
| 06/23/2026 | 4:55:09 AM | sell | $174.61 | $1.11 | 174.61 | 1.11 | 156.3 | 0x21...d2c8 | |
| 06/23/2026 | 4:55:01 AM | sell | $181.01 | $1.11 | 181.01 | 1.11 | 161.95 | 0x05...cbe8 | |
| 06/23/2026 | 4:54:38 AM | sell | $48.92 | $1.11 | 48.92 | 1.11 | 43.76 | 0x56...72d5 | |
| 06/23/2026 | 4:52:40 AM | sell | $0.01546 | $1.11 | 0.01546 | 1.11 | 0.01383 | 0xaf...238e | |
| 06/23/2026 | 4:52:28 AM | buy | $0.01558 | $1.12 | 0.01558 | 1.12 | 0.01387 | 0x08...97aa | |
| 06/23/2026 | 4:50:48 AM | sell | $96.22 | $1.11 | 96.22 | 1.11 | 86.06 | 0xd4...0e7d | |
| 06/23/2026 | 4:50:47 AM | sell | $8.34 | $1.11 | 8.34 | 1.11 | 7.46 | 0x1c...fa33 | |
| 06/23/2026 | 4:50:48 AM | sell | $75.98 | $1.11 | 75.98 | 1.11 | 67.95 | 0xc5...7b2f | |
| 06/23/2026 | 4:50:48 AM | sell | $75.98 | $1.11 | 75.98 | 1.11 | 67.97 | 0x37...0f20 | |
| 06/23/2026 | 4:50:48 AM | sell | $105.5 | $1.11 | 105.5 | 1.11 | 94.35 | 0x6c...5ecb | |
| 06/23/2026 | 4:50:47 AM | sell | $113.99 | $1.11 | 113.99 | 1.11 | 101.93 | 0xb8...3d43 | |
| 06/23/2026 | 4:50:46 AM | sell | $135.38 | $1.11 | 135.38 | 1.11 | 121.02 | 0xf7...ce83 | |
| 06/23/2026 | 4:50:47 AM | sell | $171 | $1.11 | 171 | 1.11 | 152.89 | 0x02...0cfa | |
| 06/23/2026 | 4:50:46 AM | sell | $1,000.71 | $1.11 | 1,000.71 | 1.11 | 894.03 | 0xbe...8795 | |
| 06/23/2026 | 4:50:44 AM | sell | $367.25 | $1.12 | 367.25 | 1.12 | 327.71 | 0x92...7514 | |
| 06/23/2026 | 4:50:44 AM | sell | $259.87 | $1.12 | 259.87 | 1.12 | 231.71 | 0xdc...d91a | |
| 06/23/2026 | 4:50:45 AM | sell | $50.7 | $1.11 | 50.7 | 1.11 | 45.27 | 0x03...b45e | |
| 06/23/2026 | 4:50:45 AM | sell | $313.23 | $1.12 | 313.23 | 1.12 | 279.61 | 0x7b...eb32 |