- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 939,081.81
- Pooled USDT:
- $196,564.24
XRP/USDT price stats on BNB Chain
As of July 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $53,124.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,364,813.88. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,510.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,510.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 476 in the last 24 hours, 264 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $53,124.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 8:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:39:03 PM | sell | $57.6 | $1.09 | 57.6 | 1.09 | 52.36 | 0x7b...2199 | |
| 07/26/2026 | 8:35:51 PM | sell | $27.28 | $1.09 | 27.28 | 1.09 | 24.8 | 0x23...956e | |
| 07/26/2026 | 8:35:42 PM | sell | $1,170.56 | $1.1 | 1,170.56 | 1.1 | 1,063.92 | 0x72...a88b | |
| 07/26/2026 | 8:34:46 PM | buy | $27.5 | $1.1 | 27.5 | 1.1 | 24.86 | 0x66...555a | |
| 07/26/2026 | 8:34:38 PM | sell | $49.63 | $1.1 | 49.63 | 1.1 | 45.09 | 0x7f...6735 | |
| 07/26/2026 | 8:30:08 PM | sell | $127.05 | $1.1 | 127.05 | 1.1 | 115.45 | 0x62...a01a | |
| 07/26/2026 | 8:17:50 PM | sell | $10.42 | $1.1 | 10.42 | 1.1 | 9.46 | 0x2c...2d6d | |
| 07/26/2026 | 8:17:20 PM | buy | $10.5 | $1.1 | 10.5 | 1.1 | 9.49 | 0xc2...3d3c | |
| 07/26/2026 | 8:14:46 PM | sell | $16.37 | $1.1 | 16.37 | 1.1 | 14.88 | 0xd0...271c | |
| 07/26/2026 | 8:13:42 PM | buy | $16.5 | $1.1 | 16.5 | 1.1 | 14.91 | 0xf7...b0eb | |
| 07/26/2026 | 8:09:18 PM | sell | $5.95 | $1.1 | 5.95 | 1.1 | 5.41 | 0x1b...cd4c | |
| 07/26/2026 | 8:09:13 PM | sell | $25.3 | $1.1 | 25.3 | 1.1 | 22.99 | 0x96...6ada | |
| 07/26/2026 | 8:08:36 PM | buy | $6 | $1.1 | 6 | 1.1 | 5.42 | 0x25...9798 | |
| 07/26/2026 | 8:08:04 PM | buy | $25.5 | $1.1 | 25.5 | 1.1 | 23.05 | 0x00...3a91 | |
| 07/26/2026 | 8:01:54 PM | buy | $250 | $1.1 | 250 | 1.1 | 226.03 | 0x63...3e8f | |
| 07/26/2026 | 7:55:09 PM | sell | $5.95 | $1.1 | 5.95 | 1.1 | 5.41 | 0x8a...0dd2 | |
| 07/26/2026 | 7:54:14 PM | buy | $6 | $1.1 | 6 | 1.1 | 5.42 | 0x17...ea1f | |
| 07/26/2026 | 7:51:12 PM | sell | $29.77 | $1.1 | 29.77 | 1.1 | 27.05 | 0x34...86e7 | |
| 07/26/2026 | 7:50:22 PM | buy | $30 | $1.1 | 30 | 1.1 | 27.12 | 0x3d...bf06 | |
| 07/26/2026 | 7:45:46 PM | buy | $100.08 | $1.1 | 100.08 | 1.1 | 90.49 | 0x93...d895 |