- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 686,885.16
- Pooled USDT:
- $123,162.32
XRP/USDT price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.64. XRP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $434,156.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $536,170,640.91. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,253,572.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,253,572.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1990 in the last 24 hours, 992 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $434,156.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.64, captured at 4:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.64 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:41:33 PM | sell | $213.94 | $1.64 | 213.94 | 1.64 | 130 | 0x8a...add8 | |
| 02/02/2026 | 4:39:54 PM | sell | $214.02 | $1.64 | 214.02 | 1.64 | 130 | 0xe0...01ae | |
| 02/02/2026 | 4:39:52 PM | buy | $0.1845 | $1.65 | 0.1845 | 1.65 | 0.1115 | 0xdf...422a | |
| 02/02/2026 | 4:39:22 PM | sell | $214.1 | $1.64 | 214.1 | 1.64 | 130 | 0xba...9e34 | |
| 02/02/2026 | 4:39:21 PM | sell | $214.18 | $1.64 | 214.18 | 1.64 | 130 | 0x3d...d016 | |
| 02/02/2026 | 4:39:12 PM | sell | $214.26 | $1.64 | 214.26 | 1.64 | 130 | 0xa5...6a17 | |
| 02/02/2026 | 4:29:58 PM | buy | $146.48 | $1.65 | 146.48 | 1.65 | 88.42 | 0x20...8c89 | |
| 02/02/2026 | 4:29:51 PM | buy | $215.28 | $1.65 | 215.28 | 1.65 | 130 | 0x09...f552 | |
| 02/02/2026 | 4:29:50 PM | buy | $215.2 | $1.65 | 215.2 | 1.65 | 130 | 0x19...90d2 | |
| 02/02/2026 | 4:29:49 PM | buy | $138.02 | $1.65 | 138.02 | 1.65 | 83.46 | 0x88...2440 | |
| 02/02/2026 | 4:29:50 PM | buy | $458.02 | $1.65 | 458.02 | 1.65 | 276.85 | 0x1e...bab9 | |
| 02/02/2026 | 4:20:26 PM | buy | $214.89 | $1.65 | 214.89 | 1.65 | 130 | 0x68...459d | |
| 02/02/2026 | 4:20:24 PM | buy | $214.81 | $1.65 | 214.81 | 1.65 | 130 | 0x0a...e4fd | |
| 02/02/2026 | 4:20:23 PM | buy | $336.85 | $1.65 | 336.85 | 1.65 | 204.03 | 0xea...50f0 | |
| 02/02/2026 | 4:20:23 PM | buy | $214.73 | $1.65 | 214.73 | 1.65 | 130 | 0x06...568e | |
| 02/02/2026 | 4:18:25 PM | buy | $97.65 | $1.65 | 97.65 | 1.65 | 59.17 | 0x4a...62ad | |
| 02/02/2026 | 4:16:38 PM | buy | $214.48 | $1.64 | 214.48 | 1.64 | 130 | 0x4f...df19 | |
| 02/02/2026 | 4:16:36 PM | buy | $214.4 | $1.64 | 214.4 | 1.64 | 130 | 0x03...7fae | |
| 02/02/2026 | 4:14:38 PM | buy | $214.32 | $1.64 | 214.32 | 1.64 | 130 | 0x75...0282 | |
| 02/02/2026 | 4:13:06 PM | buy | $41.71 | $1.64 | 41.71 | 1.64 | 25.3 | 0xce...b035 |