- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 641,735.78
- Pooled USDT:
- $326,694.23
XRP/USDT price stats on BNB Chain
As of September 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.48. XRP price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $537,700.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,408,081.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,282,813.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,282,813.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2478 in the last 24 hours, 1259 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $537,700.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 8:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:04:47 PM | sell | $214.57 | $1.48 | 214.57 | 1.48 | 144.02 | 0xd6...96d8 | |
| 09/23/2026 | 8:04:47 PM | sell | $809.52 | $1.48 | 809.52 | 1.48 | 543.6 | 0x08...6d4a | |
| 09/23/2026 | 8:04:38 PM | sell | $137.06 | $1.49 | 137.06 | 1.49 | 91.96 | 0xc9...208f | |
| 09/23/2026 | 8:04:40 PM | sell | $152.83 | $1.49 | 152.83 | 1.49 | 102.56 | 0x9d...595a | |
| 09/23/2026 | 8:04:18 PM | sell | $115.08 | $1.49 | 115.08 | 1.49 | 77.21 | 0x4e...e3ad | |
| 09/23/2026 | 8:04:07 PM | sell | $93.64 | $1.49 | 93.64 | 1.49 | 62.82 | 0xa8...69f4 | |
| 09/23/2026 | 8:04:07 PM | sell | $234.06 | $1.49 | 234.06 | 1.49 | 157 | 0x3d...b0e8 | |
| 09/23/2026 | 8:04:07 PM | sell | $144.71 | $1.49 | 144.71 | 1.49 | 97.05 | 0x27...ac08 | |
| 09/23/2026 | 8:03:31 PM | sell | $165.12 | $1.49 | 165.12 | 1.49 | 110.7 | 0xb7...0706 | |
| 09/23/2026 | 8:03:31 PM | sell | $233.57 | $1.49 | 233.57 | 1.49 | 156.61 | 0x1c...4a79 | |
| 09/23/2026 | 8:03:23 PM | sell | $108.51 | $1.49 | 108.51 | 1.49 | 72.73 | 0xcf...c940 | |
| 09/23/2026 | 8:03:01 PM | sell | $73.43 | $1.49 | 73.43 | 1.49 | 49.19 | 0xbe...4b42 | |
| 09/23/2026 | 8:03:02 PM | sell | $111.72 | $1.49 | 111.72 | 1.49 | 74.85 | 0x3c...2d9b | |
| 09/23/2026 | 8:03:03 PM | sell | $341.85 | $1.49 | 341.85 | 1.49 | 229.1 | 0xce...89d7 | |
| 09/23/2026 | 7:59:55 PM | sell | $344.01 | $1.49 | 344.01 | 1.49 | 230.43 | 0xd7...6ee2 | |
| 09/23/2026 | 7:59:52 PM | sell | $155.18 | $1.49 | 155.18 | 1.49 | 103.9 | 0x97...ab44 | |
| 09/23/2026 | 7:59:52 PM | sell | $138.91 | $1.49 | 138.91 | 1.49 | 93.03 | 0x50...3c32 | |
| 09/23/2026 | 7:59:06 PM | sell | $139.75 | $1.49 | 139.75 | 1.49 | 93.51 | 0xee...e3a7 | |
| 09/23/2026 | 7:59:07 PM | sell | $291.4 | $1.49 | 291.4 | 1.49 | 195.02 | 0x8e...7bb4 | |
| 09/23/2026 | 7:59:16 PM | sell | $218.59 | $1.49 | 218.59 | 1.49 | 146.34 | 0xc3...7c96 |