WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.36
Price
1.36 USDT
TVL
$1.42M
MKT CAP
$445M
5m
-0.03%
1h
-0.49%
4h
0.52%
24h
-1.18%
Share
TXNS
619
Buys
301
Sells
318
Volume
147K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
848,624.15
Pooled USDT:
$261,601.59

XRP/USDT price stats on BNB Chain

As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $147,058.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,023,447.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,420,771.78. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,420,771.78.

The total transactions of XRP/USDT is 619 in the last 24 hours, 301 of which are buy transactions, and 318 are sales transactions.

XRP/USDT pool has a trading volume of $147,058.20 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.36, captured at 8:27 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:23:37 AMsell$450.63$1.36450.631.36329.90xf1...03e2
05/20/20268:23:27 AMsell$691.89$1.36691.891.36506.440xdd...1a24
05/20/20268:22:00 AMsell$195.95$1.36195.951.36143.410x30...6a9d
05/20/20268:10:36 AMsell$346.33$1.36346.331.36253.440xce...d21e
05/20/20267:42:40 AMbuy$5$1.3751.373.640x68...9dc7
05/20/20267:24:35 AMbuy$386.95$1.37386.951.37281.750xcb...66d8
05/20/20267:24:30 AMbuy$515.94$1.37515.941.37375.730xa2...8d0e
05/20/20267:24:23 AMbuy$580.35$1.37580.351.37422.710x7b...1dd4
05/20/20267:23:52 AMbuy$515.74$1.37515.741.37375.720xa0...563f
05/20/20267:23:51 AMbuy$451.27$1.37451.271.37328.810x85...67db
05/20/20267:23:50 AMbuy$838.08$1.37838.081.37610.770x33...26b5
05/20/20267:23:50 AMbuy$580.15$1.37580.151.37422.90xdc...0a70
05/20/20267:23:46 AMbuy$966.77$1.37966.781.37704.910xcb...a3fa
05/20/20267:15:35 AMbuy$435.31$1.37435.311.37317.470x42...df16
05/20/20267:00:17 AMbuy$283.13$1.37283.131.37206.510x1e...98a3
05/20/20267:00:01 AMbuy$310.11$1.37310.111.37226.210x68...509a
05/20/20267:00:00 AMbuy$319.85$1.37319.851.37233.340x8f...c087
05/20/20266:56:20 AMbuy$3.78$1.373.781.372.760xa2...18f0
05/20/20266:53:54 AMbuy$3.4$1.373.41.372.480x07...0bd3
05/20/20266:53:23 AMbuy$450.66$1.37450.661.37328.810x0c...b8f9