- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 838,163
- Pooled USDT:
- $256,492.54
XRP/USDT price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $180,257.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,419,620.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,410,110.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,410,110.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 714 in the last 24 hours, 381 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $180,257.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 11:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:24:38 PM | buy | $9.7 | $1.37 | 9.7 | 1.37 | 7.05 | 0x4b...2a64 | |
| 05/21/2026 | 11:16:40 PM | buy | $9.93 | $1.37 | 9.93 | 1.37 | 7.22 | 0x82...bb8a | |
| 05/21/2026 | 11:15:07 PM | sell | $57.54 | $1.36 | 57.54 | 1.36 | 42 | 0x0f...6095 | |
| 05/21/2026 | 11:15:08 PM | sell | $459.49 | $1.36 | 459.49 | 1.36 | 335.48 | 0x7b...182f | |
| 05/21/2026 | 11:15:06 PM | sell | $116.97 | $1.37 | 116.97 | 1.37 | 85.36 | 0x6a...ad9b | |
| 05/21/2026 | 11:15:05 PM | sell | $150.5 | $1.37 | 150.5 | 1.37 | 109.82 | 0xa6...03db | |
| 05/21/2026 | 11:15:06 PM | sell | $459.61 | $1.37 | 459.61 | 1.37 | 335.47 | 0x37...f9dd | |
| 05/21/2026 | 11:14:43 PM | sell | $586.12 | $1.37 | 586.12 | 1.37 | 427.63 | 0xf9...5ee3 | |
| 05/21/2026 | 11:14:42 PM | sell | $267.98 | $1.37 | 267.98 | 1.37 | 195.47 | 0x26...52c7 | |
| 05/21/2026 | 11:14:42 PM | sell | $201.09 | $1.37 | 201.09 | 1.37 | 146.66 | 0x8e...9bd5 | |
| 05/21/2026 | 11:13:06 PM | sell | $0.7511 | $1.37 | 0.7511 | 1.37 | 0.5478 | 0x3e...760c | |
| 05/21/2026 | 11:11:02 PM | sell | $0.1193 | $1.37 | 0.1193 | 1.37 | 0.08705 | 0x83...a662 | |
| 05/21/2026 | 11:06:52 PM | sell | $0.2904 | $1.37 | 0.2904 | 1.37 | 0.2118 | 0x70...66af | |
| 05/21/2026 | 11:03:02 PM | sell | $0.133 | $1.37 | 0.133 | 1.37 | 0.09702 | 0xdc...ce09 | |
| 05/21/2026 | 11:02:34 PM | sell | $3.27 | $1.37 | 3.27 | 1.37 | 2.38 | 0xfa...ccfc | |
| 05/21/2026 | 10:39:19 PM | sell | $219.33 | $1.37 | 219.33 | 1.37 | 159.94 | 0x01...0a34 | |
| 05/21/2026 | 10:39:19 PM | sell | $262.09 | $1.37 | 262.09 | 1.37 | 191.11 | 0x36...c1e9 | |
| 05/21/2026 | 10:39:15 PM | sell | $159.03 | $1.37 | 159.03 | 1.37 | 115.94 | 0x8c...678a | |
| 05/21/2026 | 10:38:03 PM | sell | $152.41 | $1.37 | 152.41 | 1.37 | 111.11 | 0x37...57f0 | |
| 05/21/2026 | 10:37:59 PM | sell | $328.52 | $1.37 | 328.52 | 1.37 | 239.46 | 0xe3...1511 |