- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 761,930.33
- Pooled USDT:
- $207,584.23
XRP/USDT price stats on BNB Chain
As of April 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $195,926.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,141,271.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,229,902.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,229,902.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 640 in the last 24 hours, 328 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $195,926.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 3:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:47:53 AM | sell | $305.15 | $1.34 | 305.15 | 1.34 | 227.43 | 0x02...5ab3 | |
| 04/10/2026 | 2:42:51 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0x86...eb37 | |
| 04/10/2026 | 2:39:20 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0x63...8425 | |
| 04/10/2026 | 2:39:02 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0xf4...339c | |
| 04/10/2026 | 2:38:51 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0x02...4eba | |
| 04/10/2026 | 2:38:52 AM | buy | $3.63 | $1.34 | 3.63 | 1.34 | 2.69 | 0x13...ef2b | |
| 04/10/2026 | 2:38:44 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0xe8...59fd | |
| 04/10/2026 | 2:38:44 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0x94...111c | |
| 04/10/2026 | 2:38:44 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0xa5...af4e | |
| 04/10/2026 | 2:38:43 AM | buy | $29.9 | $1.34 | 29.9 | 1.34 | 22.17 | 0xea...8a04 | |
| 04/10/2026 | 2:21:57 AM | sell | $1,401.4 | $1.34 | 1,401.4 | 1.34 | 1,043.99 | 0x71...a5bb | |
| 04/10/2026 | 2:13:26 AM | buy | $0.7152 | $1.34 | 0.7152 | 1.34 | 0.5299 | 0x6b...3da8 | |
| 04/10/2026 | 2:00:25 AM | sell | $187.38 | $1.34 | 187.38 | 1.34 | 139.49 | 0x29...4885 | |
| 04/10/2026 | 2:00:03 AM | sell | $274.46 | $1.34 | 274.46 | 1.34 | 204.28 | 0x93...5acb | |
| 04/10/2026 | 1:49:46 AM | buy | $198.59 | $1.35 | 198.6 | 1.35 | 147.07 | 0xfd...223d | |
| 04/10/2026 | 1:48:10 AM | buy | $75 | $1.35 | 75 | 1.35 | 55.54 | 0x62...1051 | |
| 04/10/2026 | 1:41:16 AM | buy | $260.41 | $1.35 | 260.41 | 1.35 | 192.89 | 0x6a...7d15 | |
| 04/10/2026 | 1:41:15 AM | buy | $203.66 | $1.34 | 203.66 | 1.34 | 150.88 | 0xe3...0933 | |
| 04/10/2026 | 1:37:20 AM | buy | $186.46 | $1.34 | 186.46 | 1.34 | 138.15 | 0x23...0170 | |
| 04/10/2026 | 1:37:11 AM | buy | $322.63 | $1.34 | 322.63 | 1.34 | 239.09 | 0xc9...3f6f |