WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$1.43M
MKT CAP
$462M
5m
0%
1h
0.08%
4h
-0.26%
24h
0.82%
Share
TXNS
335
Buys
177
Sells
158
Volume
89K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
786,817.95
Pooled USDT:
$311,184.26

XRP/USDT price stats on BNB Chain

As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $88,735.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,012,448.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,426,959.87. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,426,959.87.

The total transactions of XRP/USDT is 335 in the last 24 hours, 177 of which are buy transactions, and 158 are sales transactions.

XRP/USDT pool has a trading volume of $88,735.71 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 2:57 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20262:28:41 PMbuy$10.5$1.4110.51.417.40x75...da55
05/17/20262:18:27 PMsell$324.66$1.41324.661.41230.070x55...b8e6
05/17/20262:17:23 PMsell$32.11$1.4132.111.4122.750x8d...735a
05/17/20262:16:10 PMsell$1,048.04$1.411,048.041.41742.470x5f...af56
05/17/20262:16:09 PMsell$184.07$1.41184.071.41130.360x9b...32d7
05/17/20262:16:01 PMsell$571.76$1.41571.761.41404.430x12...ca2c
05/17/20262:16:02 PMsell$353.48$1.41353.481.41250.30xf6...676a
05/17/20262:16:01 PMsell$398.7$1.41398.71.41282.170x4b...8ae2
05/17/20262:16:02 PMsell$52.17$1.4152.171.4136.930x5f...88e6
05/17/20262:16:02 PMsell$754.94$1.41754.941.41534.440xdb...3c93
05/17/20262:16:01 PMsell$710.92$1.41710.921.41503.010x32...3c2d
05/17/20262:16:00 PMsell$162.96$1.41162.961.41115.250x78...ba08
05/17/20262:16:03 PMsell$167.46$1.41167.461.41118.590x9c...5b24
05/17/20262:15:36 PMsell$168.08$1.41168.081.41118.860x25...215c
05/17/20262:15:34 PMsell$207.06$1.41207.061.41146.410x01...0b7a
05/17/20262:15:30 PMsell$270.4$1.41270.41.41191.180xe5...c2df
05/17/20262:15:29 PMsell$241.28$1.41241.281.41170.570xee...f2cc
05/17/20262:15:27 PMsell$456.19$1.41456.191.41322.450x3c...7659
05/17/20262:15:26 PMsell$163.16$1.41163.161.41115.310x0d...4860
05/17/20262:15:26 PMsell$153.59$1.41153.591.41108.540x67...2997