- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 827,949.17
- Pooled USDT:
- $271,864.29
XRP/USDT price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $239,972.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,229,747.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,421,106.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,421,106.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 829 in the last 24 hours, 446 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $239,972.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 6:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:45:20 AM | buy | $7.81 | $1.38 | 7.81 | 1.38 | 5.62 | 0x29...da87 | |
| 05/19/2026 | 6:16:46 AM | sell | $9.98 | $1.38 | 9.98 | 1.38 | 7.23 | 0xeb...4ba7 | |
| 05/19/2026 | 5:51:03 AM | buy | $321.87 | $1.38 | 321.87 | 1.38 | 231.9 | 0xad...2c94 | |
| 05/19/2026 | 5:50:56 AM | buy | $450.52 | $1.38 | 450.52 | 1.38 | 324.65 | 0xcd...be76 | |
| 05/19/2026 | 5:50:13 AM | buy | $432.89 | $1.38 | 432.89 | 1.38 | 312.02 | 0x44...fa51 | |
| 05/19/2026 | 5:50:12 AM | buy | $193.22 | $1.38 | 193.22 | 1.38 | 139.28 | 0xe7...4d09 | |
| 05/19/2026 | 5:42:38 AM | buy | $270.79 | $1.38 | 270.79 | 1.38 | 195.23 | 0x00...f13f | |
| 05/19/2026 | 5:42:37 AM | buy | $221.84 | $1.38 | 221.84 | 1.38 | 159.98 | 0x95...2e39 | |
| 05/19/2026 | 5:42:38 AM | buy | $212.61 | $1.38 | 212.61 | 1.38 | 153.3 | 0xdb...52e0 | |
| 05/19/2026 | 5:42:37 AM | buy | $403.21 | $1.38 | 403.21 | 1.38 | 290.81 | 0x5d...32f5 | |
| 05/19/2026 | 5:42:26 AM | buy | $185.36 | $1.38 | 185.36 | 1.38 | 133.7 | 0xb7...faba | |
| 05/19/2026 | 5:38:32 AM | buy | $477.95 | $1.38 | 477.95 | 1.38 | 344.82 | 0x72...7464 | |
| 05/19/2026 | 5:37:46 AM | buy | $231.6 | $1.38 | 231.6 | 1.38 | 167.11 | 0x67...b4df | |
| 05/19/2026 | 5:37:45 AM | buy | $212.33 | $1.38 | 212.33 | 1.38 | 153.22 | 0xbe...ffff | |
| 05/19/2026 | 5:30:56 AM | sell | $0.268 | $1.37 | 0.268 | 1.37 | 0.1944 | 0x88...2f38 | |
| 05/19/2026 | 5:24:06 AM | sell | $603.16 | $1.37 | 603.16 | 1.37 | 437.41 | 0xbf...b661 | |
| 05/19/2026 | 5:15:42 AM | sell | $2,796.95 | $1.38 | 2,796.95 | 1.38 | 2,026.69 | 0xbf...af5a | |
| 05/19/2026 | 5:09:20 AM | buy | $0.02208 | $1.38 | 0.02208 | 1.38 | 0.0159 | 0x0c...806f | |
| 05/19/2026 | 5:01:33 AM | buy | $286.58 | $1.38 | 286.58 | 1.38 | 206.49 | 0xc6...3b2b | |
| 05/19/2026 | 5:01:28 AM | buy | $586.18 | $1.38 | 586.18 | 1.38 | 422.46 | 0x3d...18ae |