WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.38
Price
1.38 USDT
TVL
$1.22M
MKT CAP
$451.1M
5m
0%
1h
0.77%
4h
-1.69%
24h
-2.39%
Share
TXNS
2K
Buys
919
Sells
836
Volume
383K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
704,478.86
Pooled USDT:
$247,618.21

XRP/USDT price stats on BNB Chain

As of September 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $383,155.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,141,023.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,223,122.57. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,223,122.57.

The total transactions of XRP/USDT is 1755 in the last 24 hours, 919 of which are buy transactions, and 836 are sales transactions.

XRP/USDT pool has a trading volume of $383,155.25 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.38, captured at 4:02 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20263:55:33 AMbuy$187.38$1.38187.381.38135.340x61...26d2
09/20/20263:55:28 AMbuy$187.39$1.38187.391.38135.370xe6...ac3d
09/20/20263:55:22 AMbuy$190.22$1.38190.221.38137.460x83...fe9f
09/20/20263:55:35 AMbuy$281.04$1.38281.041.38202.960xbc...73e1
09/20/20263:55:26 AMbuy$187.4$1.38187.41.38135.40xde...c8f4
09/20/20263:55:19 AMbuy$102.06$1.38102.061.3873.760xe9...c7e4
09/20/20263:54:06 AMbuy$164.91$1.38164.911.38119.280xbc...a3e0
09/20/20263:54:08 AMbuy$180.16$1.38180.161.38130.290x2a...716c
09/20/20263:54:12 AMbuy$167.63$1.38167.631.38121.190xe4...ec5a
09/20/20263:54:14 AMbuy$216.49$1.38216.491.38156.490xdb...68ce
09/20/20263:54:09 AMbuy$239.92$1.38239.921.38173.480x41...a016
09/20/20263:54:15 AMbuy$134.3$1.38134.31.3897.070xd6...4827
09/20/20263:53:15 AMbuy$209.81$1.38209.811.38151.820x22...4c78
09/20/20263:53:21 AMbuy$265.82$1.38265.821.38192.290xe1...3e9d
09/20/20263:53:20 AMbuy$105.75$1.38105.751.3876.510x05...6ce6
09/20/20263:40:45 AMsell$127.79$1.37127.791.3792.930x52...1f22
09/20/20263:40:13 AMsell$188$1.371881.37136.70x74...b934
09/20/20263:39:54 AMsell$195.49$1.37195.491.37142.130xc4...7a69
09/20/20263:39:46 AMsell$155.73$1.37155.731.37113.210xab...0220
09/20/20263:39:33 AMsell$281.91$1.37281.911.37204.840xf7...c2cf