- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 573,990.51
- Pooled USDT:
- $396,864.69
XRP/USDT price stats on BNB Chain
As of August 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 6194 trades with trading volume of $1,420,803.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $494,904,849.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,268,782.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,268,782.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 6194 in the last 24 hours, 3458 of which are buy transactions, and 2736 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,420,803.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 2:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:29:20 AM | buy | $147.76 | $1.51 | 147.76 | 1.51 | 97.27 | 0xd3...0756 | |
| 08/22/2026 | 2:29:19 AM | buy | $168.21 | $1.51 | 168.21 | 1.51 | 110.76 | 0xb3...3ee1 | |
| 08/22/2026 | 2:28:37 AM | buy | $50.59 | $1.51 | 50.59 | 1.51 | 33.34 | 0x9a...9b60 | |
| 08/22/2026 | 2:28:41 AM | buy | $204.42 | $1.51 | 204.42 | 1.51 | 134.65 | 0xa8...3055 | |
| 08/22/2026 | 2:28:40 AM | buy | $87.14 | $1.51 | 87.14 | 1.51 | 57.41 | 0x84...330d | |
| 08/22/2026 | 2:28:37 AM | buy | $75.89 | $1.51 | 75.89 | 1.51 | 50.02 | 0x2a...fd97 | |
| 08/22/2026 | 2:28:40 AM | buy | $75.89 | $1.51 | 75.89 | 1.51 | 50 | 0xca...a042 | |
| 08/22/2026 | 2:28:36 AM | buy | $209.63 | $1.51 | 209.63 | 1.51 | 138.19 | 0x91...46d6 | |
| 08/22/2026 | 2:27:55 AM | buy | $457.96 | $1.51 | 457.96 | 1.51 | 302.06 | 0xa1...c223 | |
| 08/22/2026 | 2:27:31 AM | buy | $85.16 | $1.51 | 85.16 | 1.51 | 56.25 | 0x84...063f | |
| 08/22/2026 | 2:27:44 AM | buy | $75.89 | $1.51 | 75.89 | 1.51 | 50.12 | 0x00...d0b3 | |
| 08/22/2026 | 2:27:48 AM | buy | $102.17 | $1.51 | 102.17 | 1.51 | 67.46 | 0x7a...f154 | |
| 08/22/2026 | 2:27:48 AM | buy | $422.67 | $1.51 | 422.67 | 1.51 | 278.98 | 0xeb...8254 | |
| 08/22/2026 | 2:27:30 AM | buy | $209.53 | $1.51 | 209.53 | 1.51 | 138.43 | 0x53...2df6 | |
| 08/22/2026 | 2:26:57 AM | buy | $2.17 | $1.51 | 2.17 | 1.51 | 1.43 | 0xb7...35c1 | |
| 08/22/2026 | 2:26:56 AM | buy | $101.71 | $1.51 | 101.71 | 1.51 | 67.21 | 0xea...c410 | |
| 08/22/2026 | 2:26:48 AM | buy | $137.3 | $1.51 | 137.3 | 1.51 | 90.75 | 0x01...273b | |
| 08/22/2026 | 2:26:10 AM | buy | $106 | $1.51 | 106 | 1.51 | 70.08 | 0x2e...f68a | |
| 08/22/2026 | 2:26:09 AM | buy | $113.65 | $1.51 | 113.65 | 1.51 | 75.15 | 0x4a...50b2 | |
| 08/22/2026 | 2:26:08 AM | buy | $83.48 | $1.51 | 83.48 | 1.51 | 55.21 | 0x83...1d96 |