- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 945,919.25
- Pooled USDT:
- $147,368.96
XRP/USDT price stats on BNB Chain
As of August 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $86,580.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $345,419,986.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,150,252.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,150,252.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 665 in the last 24 hours, 312 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $86,580.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 1:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:26:16 AM | sell | $93.46 | $1.06 | 93.46 | 1.06 | 88.15 | 0xc4...238e | |
| 08/06/2026 | 1:25:01 AM | buy | $5.35 | $1.06 | 5.35 | 1.06 | 5.02 | 0x1f...17c9 | |
| 08/06/2026 | 1:20:52 AM | sell | $265.08 | $1.06 | 265.08 | 1.06 | 250 | 0x3f...4cd0 | |
| 08/06/2026 | 1:20:50 AM | sell | $265.13 | $1.06 | 265.13 | 1.06 | 250 | 0x93...7864 | |
| 08/06/2026 | 1:14:40 AM | buy | $32 | $1.06 | 32 | 1.06 | 30.01 | 0x44...6120 | |
| 08/06/2026 | 12:13:03 AM | sell | $212.13 | $1.06 | 212.13 | 1.06 | 200 | 0x08...135d | |
| 08/06/2026 | 12:00:22 AM | buy | $11.49 | $1.06 | 11.5 | 1.06 | 10.78 | 0xd8...e22c | |
| 08/05/2026 | 11:24:32 PM | buy | $8.04 | $1.06 | 8.04 | 1.06 | 7.54 | 0xbd...d297 | |
| 08/05/2026 | 11:18:54 PM | sell | $54.73 | $1.06 | 54.73 | 1.06 | 51.59 | 0x52...9df9 | |
| 08/05/2026 | 11:09:06 PM | buy | $0.1329 | $1.06 | 0.1329 | 1.06 | 0.1247 | 0x00...542c | |
| 08/05/2026 | 11:08:48 PM | sell | $0.1219 | $1.06 | 0.1219 | 1.06 | 0.1149 | 0x70...1b2e | |
| 08/05/2026 | 11:07:24 PM | sell | $0.8358 | $1.06 | 0.8358 | 1.06 | 0.7879 | 0x37...e501 | |
| 08/05/2026 | 11:06:22 PM | sell | $0.7076 | $1.06 | 0.7076 | 1.06 | 0.6671 | 0x39...7df4 | |
| 08/05/2026 | 11:05:12 PM | sell | $1.08 | $1.06 | 1.08 | 1.06 | 1.02 | 0x67...29ff | |
| 08/05/2026 | 11:03:48 PM | sell | $3.69 | $1.06 | 3.69 | 1.06 | 3.48 | 0xd2...744d | |
| 08/05/2026 | 11:02:13 PM | sell | $0.6508 | $1.06 | 0.6508 | 1.06 | 0.6135 | 0x15...56f9 | |
| 08/05/2026 | 11:02:07 PM | sell | $1.23 | $1.06 | 1.23 | 1.06 | 1.16 | 0xf4...a100 | |
| 08/05/2026 | 11:02:00 PM | sell | $0.6166 | $1.06 | 0.6166 | 1.06 | 0.5813 | 0x74...4805 | |
| 08/05/2026 | 11:01:44 PM | sell | $0.6001 | $1.06 | 0.6001 | 1.06 | 0.5657 | 0x2b...17cd | |
| 08/05/2026 | 11:01:14 PM | sell | $1.12 | $1.06 | 1.12 | 1.06 | 1.05 | 0x83...2721 |