- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 654,611.88
- Pooled USDT:
- $230,485.35
XRP/USDT price stats on BNB Chain
As of August 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $449,764.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,872,866.65. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,150,463.93. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,150,463.93.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2206 in the last 24 hours, 1163 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $449,764.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 3:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:48:35 AM | sell | $146.45 | $1.4 | 146.45 | 1.4 | 104.2 | 0xfa...8a51 | |
| 08/27/2026 | 3:42:13 AM | sell | $156.54 | $1.4 | 156.54 | 1.4 | 111.37 | 0x10...889a | |
| 08/27/2026 | 3:41:54 AM | sell | $216.96 | $1.4 | 216.96 | 1.4 | 154.33 | 0xb7...36fd | |
| 08/27/2026 | 3:29:45 AM | buy | $145.13 | $1.41 | 145.13 | 1.41 | 102.71 | 0x83...620c | |
| 08/27/2026 | 3:29:43 AM | buy | $233.98 | $1.41 | 233.98 | 1.41 | 165.63 | 0xfa...a4ea | |
| 08/27/2026 | 3:29:37 AM | buy | $305.37 | $1.41 | 305.37 | 1.41 | 216.3 | 0x79...0cdb | |
| 08/27/2026 | 3:29:37 AM | buy | $400.72 | $1.41 | 400.72 | 1.41 | 283.74 | 0x53...dc1d | |
| 08/27/2026 | 3:29:32 AM | buy | $163.31 | $1.41 | 163.31 | 1.41 | 115.7 | 0x6f...3ca0 | |
| 08/27/2026 | 3:29:32 AM | buy | $8.56 | $1.41 | 8.56 | 1.41 | 6.06 | 0x3c...34f8 | |
| 08/27/2026 | 3:29:30 AM | buy | $173.6 | $1.41 | 173.6 | 1.41 | 123.04 | 0x62...d2c0 | |
| 08/27/2026 | 3:29:30 AM | buy | $366.14 | $1.41 | 366.14 | 1.41 | 259.46 | 0x95...b629 | |
| 08/27/2026 | 3:29:21 AM | buy | $156.26 | $1.41 | 156.26 | 1.41 | 110.77 | 0xb0...62a1 | |
| 08/27/2026 | 3:27:57 AM | buy | $145.86 | $1.41 | 145.86 | 1.41 | 103.41 | 0x71...db01 | |
| 08/27/2026 | 3:24:38 AM | buy | $14.09 | $1.41 | 14.09 | 1.41 | 9.99 | 0xa2...4591 | |
| 08/27/2026 | 3:24:38 AM | buy | $135.43 | $1.41 | 135.43 | 1.41 | 96.04 | 0xc3...b369 | |
| 08/27/2026 | 3:24:36 AM | buy | $151.02 | $1.41 | 151.02 | 1.41 | 107.1 | 0x1e...974f | |
| 08/27/2026 | 3:24:35 AM | buy | $104.51 | $1.4 | 104.51 | 1.4 | 74.12 | 0x20...fcfb | |
| 08/27/2026 | 3:24:35 AM | buy | $547.15 | $1.4 | 547.15 | 1.4 | 388.2 | 0x3d...3f20 | |
| 08/27/2026 | 3:24:25 AM | buy | $624.3 | $1.4 | 624.3 | 1.4 | 443.17 | 0xb7...a006 | |
| 08/27/2026 | 3:24:12 AM | buy | $288.41 | $1.4 | 288.41 | 1.4 | 204.82 | 0x16...4841 |