- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 852,683.66
- Pooled USDT:
- $247,272.08
XRP/USDT price stats on BNB Chain
As of May 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $310,942.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,711,875.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,392,851.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,392,851.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1128 in the last 24 hours, 626 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $310,942.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 5:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:17:59 AM | sell | $8.02 | $1.34 | 8.02 | 1.34 | 5.97 | 0x65...edcb | |
| 05/30/2026 | 5:09:00 AM | buy | $140.53 | $1.35 | 140.53 | 1.35 | 104.08 | 0x54...acf8 | |
| 05/30/2026 | 5:08:45 AM | buy | $141.53 | $1.35 | 141.53 | 1.35 | 104.83 | 0x3e...598e | |
| 05/30/2026 | 5:05:22 AM | buy | $256.15 | $1.34 | 256.15 | 1.34 | 189.79 | 0x31...4b0e | |
| 05/30/2026 | 5:05:21 AM | buy | $170.91 | $1.34 | 170.91 | 1.34 | 126.66 | 0xa8...50b4 | |
| 05/30/2026 | 5:05:21 AM | buy | $170.91 | $1.34 | 170.91 | 1.34 | 126.67 | 0x6a...2b6b | |
| 05/30/2026 | 5:05:21 AM | buy | $256.37 | $1.34 | 256.37 | 1.34 | 190.03 | 0xef...14d0 | |
| 05/30/2026 | 5:05:22 AM | buy | $443.54 | $1.34 | 443.54 | 1.34 | 328.57 | 0xca...e842 | |
| 05/30/2026 | 5:05:21 AM | buy | $165.34 | $1.34 | 165.34 | 1.34 | 122.52 | 0x23...cb3d | |
| 05/30/2026 | 5:05:14 AM | buy | $1,282.39 | $1.34 | 1,282.39 | 1.34 | 951.73 | 0xa5...fd3d | |
| 05/30/2026 | 5:05:17 AM | buy | $215.39 | $1.34 | 215.39 | 1.34 | 159.67 | 0x25...6206 | |
| 05/30/2026 | 5:05:16 AM | buy | $243.86 | $1.34 | 243.86 | 1.34 | 180.89 | 0x83...f32f | |
| 05/30/2026 | 5:05:17 AM | buy | $8.58 | $1.34 | 8.58 | 1.34 | 6.36 | 0x46...d49f | |
| 05/30/2026 | 5:05:17 AM | buy | $959.27 | $1.34 | 959.27 | 1.34 | 711.34 | 0x64...25ba | |
| 05/30/2026 | 5:05:16 AM | buy | $243.86 | $1.34 | 243.86 | 1.34 | 180.91 | 0x22...c042 | |
| 05/30/2026 | 5:05:13 AM | buy | $1,120.2 | $1.34 | 1,120.2 | 1.34 | 831.88 | 0x84...1329 | |
| 05/30/2026 | 5:05:03 AM | buy | $282.58 | $1.34 | 282.58 | 1.34 | 209.96 | 0xb9...b4d2 | |
| 05/30/2026 | 5:05:07 AM | buy | $310.81 | $1.34 | 310.81 | 1.34 | 230.89 | 0xbe...2aad | |
| 05/30/2026 | 5:04:05 AM | buy | $170.77 | $1.34 | 170.77 | 1.34 | 126.95 | 0x21...bac3 | |
| 05/30/2026 | 5:04:05 AM | buy | $32.08 | $1.34 | 32.08 | 1.34 | 23.84 | 0x8d...948d |