- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 761,095.71
- Pooled USDT:
- $215,287.05
XRP/USDT price stats on BNB Chain
As of April 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $154,964.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,631,584.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,239,966.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,239,966.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 626 in the last 24 hours, 296 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $154,964.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 4:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:00:02 PM | sell | $29.85 | $1.34 | 29.85 | 1.34 | 22.17 | 0x2c...6f4f | |
| 04/10/2026 | 3:58:01 PM | sell | $496.69 | $1.34 | 496.69 | 1.34 | 368.86 | 0xf8...e4d5 | |
| 04/10/2026 | 3:57:38 PM | sell | $30.43 | $1.34 | 30.43 | 1.34 | 22.59 | 0xe0...925a | |
| 04/10/2026 | 3:57:35 PM | sell | $422.05 | $1.34 | 422.05 | 1.34 | 313.32 | 0xf0...67ce | |
| 04/10/2026 | 3:57:33 PM | sell | $29.87 | $1.34 | 29.87 | 1.34 | 22.17 | 0xdc...17d2 | |
| 04/10/2026 | 3:57:30 PM | sell | $85.79 | $1.34 | 85.79 | 1.34 | 63.65 | 0xc6...a772 | |
| 04/10/2026 | 3:57:30 PM | sell | $457.56 | $1.34 | 457.56 | 1.34 | 339.56 | 0x68...0373 | |
| 04/10/2026 | 3:57:30 PM | sell | $121.26 | $1.34 | 121.26 | 1.34 | 89.97 | 0x59...2624 | |
| 04/10/2026 | 3:57:26 PM | sell | $167.21 | $1.34 | 167.21 | 1.34 | 124.05 | 0x5d...5892 | |
| 04/10/2026 | 3:57:25 PM | sell | $163.32 | $1.34 | 163.32 | 1.34 | 121.14 | 0x05...976b | |
| 04/10/2026 | 3:57:21 PM | sell | $137.23 | $1.34 | 137.23 | 1.34 | 101.78 | 0xca...c5ac | |
| 04/10/2026 | 3:57:20 PM | sell | $354.04 | $1.34 | 354.04 | 1.34 | 262.54 | 0x5c...886c | |
| 04/10/2026 | 3:55:52 PM | sell | $1,225.94 | $1.34 | 1,225.94 | 1.34 | 908.62 | 0x53...a625 | |
| 04/10/2026 | 3:55:29 PM | sell | $59.35 | $1.34 | 59.35 | 1.34 | 43.96 | 0xe6...8ada | |
| 04/10/2026 | 3:55:26 PM | sell | $179.1 | $1.34 | 179.1 | 1.34 | 132.67 | 0xb9...a058 | |
| 04/10/2026 | 3:55:17 PM | sell | $59.97 | $1.35 | 59.97 | 1.35 | 44.42 | 0x1b...f316 | |
| 04/10/2026 | 3:49:20 PM | sell | $831.66 | $1.35 | 831.66 | 1.35 | 615.82 | 0x32...6be7 | |
| 04/10/2026 | 3:49:00 PM | sell | $239.4 | $1.35 | 239.4 | 1.35 | 177.2 | 0x2c...917e | |
| 04/10/2026 | 3:41:05 PM | sell | $20.26 | $1.35 | 20.26 | 1.35 | 15 | 0x4f...1f3b | |
| 04/10/2026 | 3:41:01 PM | sell | $627.39 | $1.35 | 627.39 | 1.35 | 464.24 | 0xea...a406 |