- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 785,433.76
- Pooled USDT:
- $249,498.28
XRP/USDT price stats on BNB Chain
As of April 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $42,064.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,633,176.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,338,288.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,338,288.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 176 in the last 24 hours, 127 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $42,064.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 8:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:52:14 PM | buy | $408.25 | $1.38 | 408.25 | 1.38 | 294.5 | 0xb4...6228 | |
| 04/28/2026 | 7:48:23 PM | buy | $510.63 | $1.38 | 510.63 | 1.38 | 368.46 | 0x88...e538 | |
| 04/28/2026 | 7:48:08 PM | buy | $311.95 | $1.38 | 311.95 | 1.38 | 225.15 | 0x1f...8504 | |
| 04/28/2026 | 7:46:44 PM | buy | $436.8 | $1.38 | 436.8 | 1.38 | 315.33 | 0x81...a372 | |
| 04/28/2026 | 7:46:42 PM | buy | $167.83 | $1.38 | 167.83 | 1.38 | 121.18 | 0xf8...5fd4 | |
| 04/28/2026 | 7:46:35 PM | buy | $83.91 | $1.38 | 83.91 | 1.38 | 60.59 | 0xdf...8064 | |
| 04/28/2026 | 7:46:04 PM | buy | $247.33 | $1.38 | 247.33 | 1.38 | 178.61 | 0xd6...53bb | |
| 04/28/2026 | 7:45:56 PM | buy | $312.06 | $1.38 | 312.06 | 1.38 | 225.4 | 0xe8...ea36 | |
| 04/28/2026 | 7:45:53 PM | buy | $312.06 | $1.38 | 312.06 | 1.38 | 225.44 | 0xe3...aa55 | |
| 04/28/2026 | 7:45:35 PM | buy | $547.91 | $1.38 | 547.91 | 1.38 | 395.92 | 0x42...daf7 | |
| 04/28/2026 | 7:45:35 PM | buy | $67.1 | $1.38 | 67.1 | 1.38 | 48.49 | 0xad...38f7 | |
| 04/28/2026 | 7:45:21 PM | buy | $352.24 | $1.38 | 352.24 | 1.38 | 254.61 | 0xab...6792 | |
| 04/28/2026 | 7:45:10 PM | buy | $184.48 | $1.38 | 184.48 | 1.38 | 133.4 | 0xd5...f9ac | |
| 04/28/2026 | 7:45:10 PM | buy | $385.74 | $1.38 | 385.74 | 1.38 | 278.89 | 0x40...6fca | |
| 04/28/2026 | 7:29:53 PM | buy | $143.58 | $1.38 | 143.58 | 1.38 | 103.84 | 0x3a...0d35 | |
| 04/28/2026 | 7:10:52 PM | buy | $0.03119 | $1.38 | 0.03119 | 1.38 | 0.02255 | 0x14...d0db | |
| 04/28/2026 | 6:35:23 PM | buy | $29.79 | $1.38 | 29.79 | 1.38 | 21.54 | 0x0f...1a2b | |
| 04/28/2026 | 6:28:47 PM | buy | $113.58 | $1.38 | 113.58 | 1.38 | 82.15 | 0xa7...2126 | |
| 04/28/2026 | 6:23:29 PM | buy | $217.99 | $1.38 | 217.99 | 1.38 | 157.67 | 0x18...36af | |
| 04/28/2026 | 6:14:05 PM | sell | $16.58 | $1.37 | 16.58 | 1.37 | 12.05 | 0xad...9826 |