- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 678,379.75
- Pooled USDT:
- $140,118.59
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.87. XRP price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $294,630.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $609,614,051.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,409,455.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,409,455.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 686 in the last 24 hours, 361 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $294,630.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.87, captured at 11:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:22:02 AM | buy | $464.97 | $1.87 | 464.97 | 1.87 | 248.5 | 0xe2...4d3c | |
| 01/29/2026 | 11:21:25 AM | buy | $176.26 | $1.87 | 176.26 | 1.87 | 94.23 | 0x0b...79c7 | |
| 01/29/2026 | 11:18:02 AM | buy | $441.28 | $1.86 | 441.28 | 1.86 | 236 | 0x2b...80da | |
| 01/29/2026 | 11:17:17 AM | sell | $104.15 | $1.86 | 104.15 | 1.86 | 55.98 | 0x13...98cc | |
| 01/29/2026 | 11:17:13 AM | buy | $283.99 | $1.86 | 283.99 | 1.86 | 151.92 | 0x48...e831 | |
| 01/29/2026 | 11:17:04 AM | sell | $6,661.43 | $1.85 | 6,661.43 | 1.85 | 3,588.16 | 0x99...b4e1 | |
| 01/29/2026 | 11:17:04 AM | buy | $559.48 | $1.86 | 559.48 | 1.86 | 300 | 0x26...3217 | |
| 01/29/2026 | 11:17:04 AM | buy | $648.34 | $1.85 | 648.34 | 1.85 | 348.63 | 0x80...72bd | |
| 01/29/2026 | 11:17:05 AM | buy | $215.81 | $1.86 | 215.81 | 1.86 | 115.48 | 0x70...f665 | |
| 01/29/2026 | 11:17:04 AM | buy | $1,505.55 | $1.86 | 1,505.55 | 1.86 | 806.37 | 0x4f...66ea | |
| 01/29/2026 | 11:17:04 AM | buy | $1,978.4 | $1.86 | 1,978.4 | 1.86 | 1,062.31 | 0xa9...0b4d | |
| 01/29/2026 | 11:16:51 AM | buy | $3,174.82 | $1.86 | 3,174.82 | 1.86 | 1,698.3 | 0xf5...50f4 | |
| 01/29/2026 | 11:16:51 AM | buy | $539.25 | $1.86 | 539.25 | 1.86 | 289.04 | 0x0d...9276 | |
| 01/29/2026 | 11:16:50 AM | sell | $3,129.21 | $1.85 | 3,129.21 | 1.85 | 1,683.33 | 0x27...18da | |
| 01/29/2026 | 11:16:40 AM | buy | $2,616.13 | $1.86 | 2,616.13 | 1.86 | 1,400.21 | 0xc8...30de | |
| 01/29/2026 | 11:16:40 AM | buy | $207.47 | $1.87 | 207.47 | 1.87 | 110.87 | 0xec...6158 | |
| 01/29/2026 | 11:16:39 AM | sell | $7,672.98 | $1.85 | 7,672.98 | 1.85 | 4,134.51 | 0x37...052c | |
| 01/29/2026 | 11:16:39 AM | buy | $4,108.86 | $1.86 | 4,108.86 | 1.86 | 2,207.28 | 0xb7...3d49 | |
| 01/29/2026 | 11:16:29 AM | buy | $2,106.99 | $1.87 | 2,106.99 | 1.87 | 1,126.21 | 0xaf...baa6 | |
| 01/29/2026 | 11:16:28 AM | buy | $3,676.38 | $1.86 | 3,676.38 | 1.86 | 1,972.5 | 0x30...cba6 |