- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 749,056.68
- Pooled USDT:
- $300,388.56
XRP/USDT price stats on BNB Chain
As of April 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $35,341.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,267,086.89. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,372,397.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,372,397.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 162 in the last 24 hours, 93 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $35,341.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 11:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:25:25 AM | buy | $187.56 | $1.43 | 187.56 | 1.43 | 131.06 | 0xe5...5bbc | |
| 04/26/2026 | 11:25:13 AM | buy | $286.58 | $1.43 | 286.58 | 1.43 | 200.27 | 0x72...2992 | |
| 04/26/2026 | 11:25:11 AM | buy | $256.31 | $1.43 | 256.31 | 1.43 | 179.15 | 0x8d...b63a | |
| 04/26/2026 | 11:25:09 AM | buy | $184.88 | $1.43 | 184.88 | 1.43 | 129.24 | 0xdd...5b5a | |
| 04/26/2026 | 11:24:58 AM | buy | $277.52 | $1.43 | 277.52 | 1.43 | 194.02 | 0x19...0bfd | |
| 04/26/2026 | 11:24:55 AM | buy | $165.31 | $1.43 | 165.31 | 1.43 | 115.59 | 0x2e...8bb9 | |
| 04/26/2026 | 11:24:46 AM | buy | $442.54 | $1.42 | 442.54 | 1.42 | 309.48 | 0xfa...5dd7 | |
| 04/26/2026 | 11:24:45 AM | buy | $135.45 | $1.42 | 135.45 | 1.42 | 94.74 | 0xfb...90b7 | |
| 04/26/2026 | 11:24:40 AM | buy | $281.84 | $1.42 | 281.84 | 1.42 | 197.16 | 0x90...3789 | |
| 04/26/2026 | 11:24:37 AM | buy | $179.89 | $1.42 | 179.89 | 1.42 | 125.86 | 0xe9...0d86 | |
| 04/26/2026 | 10:49:38 AM | buy | $22.4 | $1.42 | 22.4 | 1.42 | 15.67 | 0x54...3a66 | |
| 04/26/2026 | 10:39:06 AM | sell | $0.01693 | $1.42 | 0.01693 | 1.42 | 0.01191 | 0x92...7781 | |
| 04/26/2026 | 9:59:09 AM | buy | $46.51 | $1.42 | 46.51 | 1.42 | 32.54 | 0x85...8a75 | |
| 04/26/2026 | 9:46:30 AM | buy | $2.83 | $1.42 | 2.83 | 1.42 | 1.98 | 0x75...c915 | |
| 04/26/2026 | 9:46:30 AM | sell | $0.001887 | $1.42 | 0.001887 | 1.42 | 0.001327 | 0x75...c915 | |
| 04/26/2026 | 9:37:10 AM | sell | $205.37 | $1.42 | 205.37 | 1.42 | 144.41 | 0xa0...f019 | |
| 04/26/2026 | 8:38:28 AM | buy | $13.23 | $1.42 | 13.23 | 1.42 | 9.26 | 0x0a...e846 | |
| 04/26/2026 | 8:37:39 AM | buy | $39.08 | $1.42 | 39.08 | 1.42 | 27.34 | 0xaf...e1e4 | |
| 04/26/2026 | 8:37:23 AM | buy | $166.09 | $1.42 | 166.09 | 1.42 | 116.21 | 0x5c...a670 | |
| 04/26/2026 | 8:37:10 AM | buy | $203.47 | $1.42 | 203.47 | 1.42 | 142.38 | 0xe6...3905 |