WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$199,277.41
MKT CAP
$353.2M
5m
-0.49%
1h
-0.30%
4h
-0.35%
24h
-1.95%
Share
TXNS
2K
Buys
943
Sells
1K
Volume
332K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.06M
Pooled USDT:
$99,638.7

XRP/USDT price stats on BNB Chain

As of June 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $332,486.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,230,347.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $199,277.42. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $199,277.42.

The total transactions of XRP/USDT is 1971 in the last 24 hours, 943 of which are buy transactions, and 1028 are sales transactions.

XRP/USDT pool has a trading volume of $332,486.31 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 11:01 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/202611:01:18 PMsell$0.104$1.080.1041.080.096
0x251...2aa1
0xf8...cd72
06/06/202611:01:05 PMsell$0.4243$1.080.42431.080.3913
0xA67...0098
0x3a...28b0
06/06/202610:55:40 PMbuy$129.34$1.08129.341.08118.71
0x066...9285
0xa1...b200
06/06/202610:55:40 PMbuy$123.06$1.08123.061.08112.97
0x066...9285
0xdf...41ab
06/06/202610:54:14 PMbuy$121.85$1.08121.851.08111.87
0x066...9285
0x1a...921a
06/06/202610:54:13 PMbuy$130.64$1.08130.641.08119.96
0x066...9285
0xf3...9174
06/06/202610:51:40 PMbuy$126.79$1.08126.791.08116.46
0x066...9285
0x0c...0bfb
06/06/202610:51:30 PMbuy$2.72$1.082.721.082.5
0x36C...1814
0x6c...221e
06/06/202610:50:46 PMbuy$0.0001032$1.080.00010321.080.00009487
0xD99...349e
0xb0...ceda
06/06/202610:50:23 PMbuy$129.34$1.08129.341.08118.82
0x066...9285
0xd0...4c17
06/06/202610:50:22 PMbuy$130.64$1.08130.641.08120.03
0x066...9285
0x6c...944e
06/06/202610:50:19 PMbuy$129.34$1.08129.341.08118.86
0x066...9285
0x66...da21
06/06/202610:49:42 PMbuy$130.64$1.08130.641.08120.07
0x066...9285
0x62...f4b6
06/06/202610:48:39 PMbuy$129.34$1.08129.341.08118.91
0x066...9285
0x9e...aaad
06/06/202610:47:19 PMbuy$113.65$1.08113.651.08104.5
0x066...9285
0x7f...23e2
06/06/202610:38:58 PMbuy$217.65$1.08217.651.08200.17
0x16B...3A7d
0xc7...b200
06/06/202610:29:30 PMsell$63.4$1.0863.41.0858.61
0xc42...341E
0x25...21f2
06/06/202610:26:49 PMsell$171.01$1.08171.011.08158.06
0x123...dD50
0xb2...2dae
06/06/202610:26:48 PMsell$104.64$1.08104.641.0896.7
0x066...9285
0x22...c94e
06/06/202610:24:52 PMsell$130.28$1.08130.281.08120.36
0x066...9285
0x73...65cb