- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 902,892.29
- Pooled USDT:
- $132,580.19
XRP/USDT price stats on BNB Chain
As of June 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $186,238.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $365,463,958.12. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,145,393.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,145,393.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1092 in the last 24 hours, 433 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $186,238.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 7:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:48:44 AM | sell | $171.61 | $1.12 | 171.61 | 1.12 | 152.98 | 0x73...1d2d | |
| 06/19/2026 | 7:38:35 AM | sell | $162.62 | $1.12 | 162.62 | 1.12 | 144.95 | 0x25...54e8 | |
| 06/19/2026 | 7:38:26 AM | sell | $0.003333 | $1.12 | 0.003333 | 1.12 | 0.00297 | 0x4b...588f | |
| 06/19/2026 | 7:38:17 AM | buy | $0.003358 | $1.12 | 0.003358 | 1.12 | 0.002978 | 0x97...cf8b | |
| 06/19/2026 | 7:38:14 AM | sell | $108.1 | $1.12 | 108.1 | 1.12 | 96.34 | 0xea...60fa | |
| 06/19/2026 | 7:38:08 AM | sell | $186.22 | $1.12 | 186.22 | 1.12 | 165.93 | 0x95...e293 | |
| 06/19/2026 | 7:38:07 AM | sell | $185.17 | $1.12 | 185.17 | 1.12 | 164.97 | 0xb2...96c8 | |
| 06/19/2026 | 7:38:03 AM | sell | $266.1 | $1.12 | 266.1 | 1.12 | 236.98 | 0x11...2652 | |
| 06/19/2026 | 7:38:03 AM | sell | $149.47 | $1.12 | 149.47 | 1.12 | 133.13 | 0xad...28c1 | |
| 06/19/2026 | 7:37:28 AM | sell | $330.23 | $1.12 | 330.23 | 1.12 | 293.99 | 0xb5...196d | |
| 06/19/2026 | 7:37:15 AM | sell | $527.39 | $1.12 | 527.39 | 1.12 | 469.32 | 0x41...ac0c | |
| 06/19/2026 | 7:37:14 AM | sell | $361.13 | $1.12 | 361.13 | 1.12 | 321.22 | 0xdc...0fe9 | |
| 06/19/2026 | 7:37:06 AM | sell | $161.28 | $1.12 | 161.28 | 1.12 | 143.42 | 0xd2...8771 | |
| 06/19/2026 | 7:37:05 AM | sell | $187.7 | $1.12 | 187.7 | 1.12 | 166.88 | 0x57...9bee | |
| 06/19/2026 | 7:37:04 AM | sell | $194.86 | $1.12 | 194.86 | 1.12 | 173.21 | 0x51...6649 | |
| 06/19/2026 | 7:36:54 AM | sell | $287.77 | $1.12 | 287.77 | 1.12 | 255.61 | 0x9c...404b | |
| 06/19/2026 | 7:36:56 AM | sell | $174.73 | $1.12 | 174.73 | 1.12 | 155.28 | 0x39...5ed9 | |
| 06/19/2026 | 7:36:54 AM | sell | $237.8 | $1.12 | 237.8 | 1.12 | 211.29 | 0x40...7fcf | |
| 06/19/2026 | 7:36:54 AM | sell | $6.38 | $1.12 | 6.38 | 1.12 | 5.67 | 0xe1...fb7e | |
| 06/19/2026 | 7:36:56 AM | sell | $66.87 | $1.12 | 66.87 | 1.12 | 59.44 | 0x4d...ea4d |