- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 967,765.22
- Pooled USDT:
- $187,745
XRP/USDT price stats on BNB Chain
As of October 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.24. XRP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $270,832.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $406,090,602.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,394,007.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,394,007.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 810 in the last 24 hours, 374 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $270,832.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 9:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:01:34 AM | buy | $170.98 | $1.24 | 170.98 | 1.24 | 137.17 | 0xb1...d487 | |
| 10/31/2026 | 9:01:26 AM | buy | $75.99 | $1.24 | 75.99 | 1.24 | 60.97 | 0xda...85ed | |
| 10/31/2026 | 9:01:20 AM | buy | $170.98 | $1.24 | 170.98 | 1.24 | 137.19 | 0x88...e3d8 | |
| 10/31/2026 | 9:01:03 AM | buy | $113.98 | $1.24 | 113.98 | 1.24 | 91.47 | 0x91...6c0e | |
| 10/31/2026 | 9:00:59 AM | buy | $170.98 | $1.24 | 170.98 | 1.24 | 137.21 | 0x2f...076d | |
| 10/31/2026 | 9:00:51 AM | buy | $75.99 | $1.24 | 75.99 | 1.24 | 60.99 | 0xdf...ed51 | |
| 10/31/2026 | 9:00:49 AM | buy | $170.98 | $1.24 | 170.98 | 1.24 | 137.24 | 0x2a...57fb | |
| 10/31/2026 | 8:55:47 AM | buy | $138.92 | $1.24 | 138.92 | 1.24 | 111.52 | 0x99...8879 | |
| 10/31/2026 | 8:46:43 AM | buy | $256.48 | $1.24 | 256.48 | 1.24 | 205.95 | 0x84...1695 | |
| 10/31/2026 | 8:46:40 AM | buy | $113.84 | $1.24 | 113.84 | 1.24 | 91.42 | 0xe7...97a8 | |
| 10/31/2026 | 8:46:55 AM | buy | $186.16 | $1.24 | 186.16 | 1.24 | 149.45 | 0xd9...6576 | |
| 10/31/2026 | 8:46:43 AM | buy | $170.98 | $1.24 | 170.98 | 1.24 | 137.28 | 0x40...044f | |
| 10/31/2026 | 8:46:29 AM | buy | $75.99 | $1.24 | 75.99 | 1.24 | 61.03 | 0x17...1e3d | |
| 10/31/2026 | 8:46:21 AM | buy | $170.98 | $1.24 | 170.98 | 1.24 | 137.35 | 0x69...594e | |
| 10/31/2026 | 8:46:29 AM | buy | $256.48 | $1.24 | 256.48 | 1.24 | 206.01 | 0x64...3c53 | |
| 10/31/2026 | 8:45:49 AM | buy | $266.61 | $1.24 | 266.61 | 1.24 | 214.2 | 0xf6...158f | |
| 10/31/2026 | 8:45:41 AM | buy | $266.64 | $1.24 | 266.64 | 1.24 | 214.26 | 0x0c...1239 | |
| 10/31/2026 | 8:45:32 AM | buy | $180.67 | $1.24 | 180.67 | 1.24 | 145.2 | 0xa8...daef | |
| 10/31/2026 | 8:45:06 AM | buy | $266.74 | $1.24 | 266.74 | 1.24 | 214.4 | 0x4e...6b70 | |
| 10/31/2026 | 8:43:28 AM | buy | $412.09 | $1.24 | 412.09 | 1.24 | 331.3 | 0xf1...fee4 |