WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.41M
MKT CAP
$465.9M
5m
0.23%
1h
0.46%
4h
0.81%
24h
3.32%
Share
TXNS
498
Buys
325
Sells
173
Volume
131K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
762,963.6
Pooled USDT:
$314,768.52

XRP/USDT price stats on BNB Chain

As of May 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $130,808.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,872,454.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,405,756.03. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,405,756.03.

The total transactions of XRP/USDT is 498 in the last 24 hours, 325 of which are buy transactions, and 173 are sales transactions.

XRP/USDT pool has a trading volume of $130,808.53 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 1:10 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20261:09:52 AMbuy$587.58$1.42587.581.42410.91
0xa69...e362
0x97...bea4
05/09/20261:09:38 AMbuy$215.04$1.42215.041.42150.42
0x123...dD50
0xc4...a3be
05/09/20261:07:14 AMbuy$147.73$1.42147.731.42103.34
0xa20...15e0
0x98...b098
05/09/20261:06:52 AMbuy$20.87$1.4220.871.4214.6
0xE34...0334
0x44...5cf3
05/09/20261:06:53 AMbuy$308.46$1.42308.461.42215.81
0xc46...D71E
0x23...6da3
05/09/20261:06:41 AMbuy$784.14$1.42784.141.42548.76
0x228...4099
0xf1...70e2
05/09/20261:06:41 AMbuy$476.76$1.42476.761.42333.75
0xd7b...C6C3
0xd3...f4e1
05/09/20261:06:31 AMbuy$456.91$1.42456.911.42319.94
0x0f0...8280
0x43...17dc
05/09/20261:05:25 AMbuy$163.55$1.42163.551.42114.54
0xCBB...1424
0x59...4a5d
05/09/20261:05:08 AMbuy$154.71$1.42154.711.42108.36
0xfFa...83AC
0xc7...981b
05/09/20261:04:59 AMbuy$242.11$1.42242.111.42169.59
0x2Ac...6E6C
0xfc...5710
05/09/20261:04:44 AMbuy$100.43$1.42100.431.4270.35
0xB80...35C9
0x6e...132d
05/09/20261:04:36 AMbuy$175.18$1.42175.181.42122.72
0x1d1...370f
0x26...e91f
05/09/20261:04:09 AMbuy$280.09$1.42280.091.42196.28
0x784...Cf85
0x3e...4f6e
05/09/20261:04:12 AMbuy$276.52$1.42276.521.42193.75
0x2Ac...6E6C
0x01...8c2b
05/09/20261:03:42 AMbuy$602.92$1.42602.921.42422.59
0x53F...0ff8
0xe8...3305
05/09/20261:03:04 AMbuy$234.78$1.42234.781.42164.59
0x2F9...D7D4
0x96...db49
05/09/20261:02:21 AMbuy$456.71$1.42456.711.42320.24
0x7C4...e2F3
0x2e...a16c
05/09/20261:00:46 AMbuy$850.85$1.42850.851.42596.89
0x12c...35f6
0x6c...e565
05/09/20261:00:51 AMbuy$273.23$1.42273.231.42191.62
0x123...dD50
0xcb...ddac