WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$1.16M
MKT CAP
$349.9M
5m
-0.32%
1h
-0.27%
4h
-1.26%
24h
-2.33%
Share
TXNS
457
Buys
198
Sells
259
Volume
109K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
921,942.55
Pooled USDT:
$169,449.46

XRP/USDT price stats on BNB Chain

As of July 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $109,322.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,878,595.89. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,159,529.17. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,159,529.17.

The total transactions of XRP/USDT is 457 in the last 24 hours, 198 of which are buy transactions, and 259 are sales transactions.

XRP/USDT pool has a trading volume of $109,322.64 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 3:08 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20263:08:16 AMsell$90.46$1.0790.461.0784.230x57...5c53
07/13/20263:07:21 AMsell$152.11$1.07152.111.07141.630x1c...d933
07/13/20263:07:02 AMsell$1,140.55$1.071,140.551.071,061.370xdd...239f
07/13/20263:06:46 AMsell$684.51$1.07684.511.07636.40xc4...a8cd
07/13/20263:06:49 AMsell$191.6$1.07191.61.07178.20x79...147a
07/13/20263:06:45 AMsell$694.79$1.07694.791.07645.570xd5...274b
07/13/20263:06:44 AMsell$63.12$1.0763.121.0758.630x39...5c13
07/13/20263:06:32 AMsell$110.25$1.07110.251.07102.360x6f...b889
07/13/20263:06:33 AMsell$109.15$1.07109.151.07101.350x35...87f3
07/13/20263:06:24 AMsell$110.26$1.07110.261.07102.360x63...0a44
07/13/20263:06:35 AMsell$218.99$1.07218.991.07203.390xe4...5673
07/13/20263:06:34 AMsell$103.84$1.07103.841.0796.430x19...1204
07/13/20263:05:19 AMsell$102.86$1.07102.861.0795.480xc0...45df
07/13/20263:05:18 AMsell$119.43$1.07119.431.07110.840xbc...7996
07/13/20263:05:20 AMsell$110.27$1.07110.271.07102.360xbe...5828
07/13/20262:59:28 AMsell$854.36$1.07854.361.07792.620x7e...cf90
07/13/20262:36:02 AMbuy$220.23$1.08220.231.08203.240x6f...5245
07/13/20262:36:01 AMbuy$100.34$1.08100.341.0892.610xb7...63f1
07/13/20262:21:43 AMbuy$623.35$1.08623.351.08575.520x12...56d9
07/13/20262:16:32 AMsell$9.2$1.079.21.078.540xce...0442