- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 964,228.87
- Pooled USDT:
- $137,437.34
XRP/USDT price stats on BNB Chain
As of August 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $80,890.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $339,000,340.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,140,733.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,140,733.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 352 in the last 24 hours, 196 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $80,890.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 5:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:29:01 PM | sell | $61.69 | $1.04 | 61.69 | 1.04 | 59.28 | 0x32...a4d0 | |
| 08/09/2026 | 5:18:19 PM | buy | $52.53 | $1.04 | 52.53 | 1.04 | 50.23 | 0x4e...1e82 | |
| 08/09/2026 | 5:07:48 PM | buy | $21 | $1.04 | 21 | 1.04 | 20.08 | 0xcd...2f54 | |
| 08/09/2026 | 5:07:34 PM | buy | $24.99 | $1.04 | 25 | 1.04 | 23.9 | 0x9a...3621 | |
| 08/09/2026 | 5:05:28 PM | buy | $273.46 | $1.04 | 273.46 | 1.04 | 261.52 | 0xea...4915 | |
| 08/09/2026 | 4:48:48 PM | buy | $5.5 | $1.04 | 5.5 | 1.04 | 5.26 | 0x39...7724 | |
| 08/09/2026 | 4:47:09 PM | buy | $116.73 | $1.04 | 116.73 | 1.04 | 111.65 | 0xf9...c998 | |
| 08/09/2026 | 4:47:04 PM | buy | $5.5 | $1.04 | 5.5 | 1.04 | 5.26 | 0xbc...8c85 | |
| 08/09/2026 | 4:47:03 PM | buy | $113.92 | $1.04 | 113.92 | 1.04 | 108.99 | 0x41...ded4 | |
| 08/09/2026 | 4:47:03 PM | buy | $494.78 | $1.04 | 494.78 | 1.04 | 473.31 | 0xbd...76f0 | |
| 08/09/2026 | 4:44:24 PM | buy | $50 | $1.04 | 50 | 1.04 | 47.84 | 0x30...1432 | |
| 08/09/2026 | 4:41:29 PM | buy | $1,007 | $1.04 | 1,007 | 1.04 | 963.77 | 0x01...2928 | |
| 08/09/2026 | 4:41:08 PM | buy | $31.99 | $1.04 | 32 | 1.04 | 30.63 | 0x15...d1e6 | |
| 08/09/2026 | 4:37:40 PM | buy | $162.63 | $1.04 | 162.63 | 1.04 | 155.7 | 0x3a...8fb1 | |
| 08/09/2026 | 4:37:30 PM | buy | $243.11 | $1.04 | 243.11 | 1.04 | 232.78 | 0x97...1985 | |
| 08/09/2026 | 4:37:16 PM | buy | $151.23 | $1.04 | 151.23 | 1.04 | 144.82 | 0xba...10e4 | |
| 08/09/2026 | 4:30:51 PM | sell | $0.3965 | $1.03 | 0.3965 | 1.03 | 0.3816 | 0x4b...1be5 | |
| 08/09/2026 | 4:27:47 PM | buy | $6.15 | $1.04 | 6.15 | 1.04 | 5.89 | 0xf6...dcc4 | |
| 08/09/2026 | 4:16:35 PM | buy | $0.7709 | $1.04 | 0.7709 | 1.04 | 0.7382 | 0x46...ddbb | |
| 08/09/2026 | 4:09:54 PM | buy | $37.5 | $1.04 | 37.5 | 1.04 | 35.91 | 0xe2...563d |