WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$1.23M
MKT CAP
$434.6M
5m
0%
1h
0.52%
4h
0.53%
24h
-1.19%
Share
TXNS
555
Buys
234
Sells
321
Volume
130K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
774,496.15
Pooled USDT:
$195,227.49

XRP/USDT price stats on BNB Chain

As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $130,034.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,625,126.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,228,424.21. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,228,424.21.

The total transactions of XRP/USDT is 555 in the last 24 hours, 234 of which are buy transactions, and 321 are sales transactions.

XRP/USDT pool has a trading volume of $130,034.97 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 11:50 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/202611:36:34 AMbuy$703.5$1.33703.51.33527.350xb9...81f6
04/12/202611:07:52 AMbuy$116.8$1.33116.81.3387.580x96...c8e9
04/12/202611:06:43 AMsell$99.58$1.3299.581.3275.050x12...a0f8
04/12/202610:53:33 AMsell$105.77$1.32105.771.3279.70xfb...70c2
04/12/202610:34:02 AMbuy$44$1.33441.3332.980x22...37a4
04/12/202610:29:42 AMbuy$5.55$1.335.551.334.160x5a...9ca3
04/12/202610:26:43 AMbuy$7.55$1.337.551.335.660x8b...edc3
04/12/202610:26:43 AMsell$0.4376$1.320.43761.320.32980x8b...edc3
04/12/20269:51:22 AMsell$493.08$1.32493.081.32371.50x00...ff40
04/12/20269:47:02 AMsell$103.41$1.32103.411.3277.890x3f...7888
04/12/20269:40:31 AMbuy$1,495.49$1.331,495.491.331,121.40xc2...2045
04/12/20269:08:05 AMsell$528.61$1.32528.611.32398.510x5a...aacf
04/12/20269:04:32 AMsell$702.31$1.32702.311.32529.230x6a...ea45
04/12/20268:41:46 AMbuy$470.48$1.33470.481.33352.730x18...79b5
04/12/20268:40:47 AMsell$2.88$1.322.881.322.170x1a...ce13
04/12/20268:35:18 AMbuy$0.7982$1.330.79821.330.59850x99...19c9
04/12/20268:26:27 AMsell$100.33$1.32100.331.3275.610x17...e0dc
04/12/20267:53:46 AMsell$19.63$1.3219.631.3214.790x42...0010
04/12/20266:51:08 AMsell$1,235$1.321,2351.32930.230xef...2b16
04/12/20266:50:00 AMbuy$5.75$1.335.751.334.30x04...fece