- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 887,818.49
- Pooled USDT:
- $150,377.45
XRP/USDT price stats on BNB Chain
As of June 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $72,255.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,613,689.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,168,490.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,168,490.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 405 in the last 24 hours, 156 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $72,255.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 1:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:18:03 PM | buy | $178.13 | $1.14 | 178.13 | 1.14 | 155.33 | 0x26...d3e7 | |
| 06/21/2026 | 1:16:22 PM | buy | $123.43 | $1.14 | 123.43 | 1.14 | 107.65 | 0x66...32ae | |
| 06/21/2026 | 1:16:18 PM | buy | $381.83 | $1.14 | 381.83 | 1.14 | 333.1 | 0xf3...481e | |
| 06/21/2026 | 1:15:59 PM | buy | $50.82 | $1.14 | 50.82 | 1.14 | 44.34 | 0x8b...8959 | |
| 06/21/2026 | 1:15:57 PM | buy | $66.03 | $1.14 | 66.03 | 1.14 | 57.62 | 0xb1...8710 | |
| 06/21/2026 | 1:15:57 PM | buy | $40.65 | $1.14 | 40.65 | 1.14 | 35.48 | 0xf5...7c86 | |
| 06/21/2026 | 1:15:58 PM | buy | $40.66 | $1.14 | 40.66 | 1.14 | 35.48 | 0x5d...2f68 | |
| 06/21/2026 | 12:49:48 PM | sell | $5.7 | $1.14 | 5.7 | 1.14 | 5 | 0x4a...0a06 | |
| 06/21/2026 | 12:46:41 PM | sell | $69.9 | $1.14 | 69.9 | 1.14 | 61.31 | 0xb8...3537 | |
| 06/21/2026 | 12:46:41 PM | sell | $0.4893 | $1.14 | 0.4893 | 1.14 | 0.4291 | 0xb8...3537 | |
| 06/21/2026 | 12:43:41 PM | buy | $5.35 | $1.14 | 5.35 | 1.14 | 4.67 | 0xad...3053 | |
| 06/21/2026 | 12:18:43 PM | sell | $196.97 | $1.14 | 196.97 | 1.14 | 172.73 | 0x39...1b9e | |
| 06/21/2026 | 12:18:23 PM | sell | $126.93 | $1.14 | 126.93 | 1.14 | 111.29 | 0xa3...8add | |
| 06/21/2026 | 12:18:19 PM | sell | $107.39 | $1.14 | 107.39 | 1.14 | 94.15 | 0x55...34d5 | |
| 06/21/2026 | 12:13:30 PM | sell | $236.08 | $1.14 | 236.08 | 1.14 | 206.93 | 0xd9...caeb | |
| 06/21/2026 | 12:13:30 PM | sell | $468.68 | $1.14 | 468.68 | 1.14 | 410.67 | 0xd6...6006 | |
| 06/21/2026 | 12:13:24 PM | sell | $150.73 | $1.14 | 150.73 | 1.14 | 132.03 | 0xf2...b151 | |
| 06/21/2026 | 12:13:18 PM | sell | $154.99 | $1.14 | 154.99 | 1.14 | 135.75 | 0x15...01a4 | |
| 06/21/2026 | 11:57:05 AM | sell | $99.98 | $1.14 | 99.98 | 1.14 | 87.55 | 0xdc...dad7 | |
| 06/21/2026 | 11:53:19 AM | sell | $178.08 | $1.14 | 178.08 | 1.14 | 155.93 | 0x9e...ed03 |