- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 964,215.85
- Pooled USDT:
- $252,036.91
XRP/USDT price stats on BNB Chain
As of October 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $270,947.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $424,522,002.64. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,508,423.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,508,423.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1103 in the last 24 hours, 506 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $270,947.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 5:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:20:07 PM | buy | $230.59 | $1.3 | 230.59 | 1.3 | 176.98 | 0xf5...9b5d | |
| 10/26/2026 | 5:20:16 PM | buy | $214.95 | $1.3 | 214.95 | 1.3 | 164.96 | 0xc4...aa21 | |
| 10/26/2026 | 5:20:04 PM | buy | $228 | $1.3 | 228 | 1.3 | 175.01 | 0xf1...4c42 | |
| 10/26/2026 | 5:20:02 PM | buy | $158.78 | $1.3 | 158.78 | 1.3 | 121.89 | 0x94...4fd1 | |
| 10/26/2026 | 5:20:02 PM | buy | $139.73 | $1.3 | 139.73 | 1.3 | 107.28 | 0xc1...ac32 | |
| 10/26/2026 | 5:19:07 PM | buy | $140.25 | $1.3 | 140.25 | 1.3 | 107.68 | 0x96...ac21 | |
| 10/26/2026 | 5:14:19 PM | buy | $173.25 | $1.3 | 173.25 | 1.3 | 133.03 | 0xfe...aaa9 | |
| 10/26/2026 | 5:14:11 PM | buy | $276.08 | $1.3 | 276.08 | 1.3 | 212.02 | 0x6d...07dc | |
| 10/26/2026 | 5:13:16 PM | buy | $154.23 | $1.3 | 154.23 | 1.3 | 118.5 | 0xdd...9d07 | |
| 10/26/2026 | 5:13:16 PM | buy | $188.92 | $1.3 | 188.92 | 1.3 | 145.14 | 0x65...24bf | |
| 10/26/2026 | 5:13:21 PM | buy | $251.48 | $1.3 | 251.48 | 1.3 | 193.19 | 0x24...5694 | |
| 10/26/2026 | 5:13:21 PM | buy | $411.52 | $1.3 | 411.52 | 1.3 | 316.08 | 0xdc...77c9 | |
| 10/26/2026 | 5:02:57 PM | buy | $2,791.6 | $1.3 | 2,791.6 | 1.3 | 2,146.45 | 0x48...2e12 | |
| 10/26/2026 | 5:02:55 PM | buy | $312.93 | $1.29 | 312.93 | 1.29 | 240.81 | 0x7b...f1ea | |
| 10/26/2026 | 4:58:42 PM | buy | $157.58 | $1.29 | 157.58 | 1.29 | 121.57 | 0x50...ad77 | |
| 10/26/2026 | 4:58:48 PM | buy | $406.2 | $1.29 | 406.2 | 1.29 | 313.15 | 0x40...34e8 | |
| 10/26/2026 | 4:58:43 PM | buy | $363.66 | $1.29 | 363.66 | 1.29 | 280.52 | 0x0d...b61c | |
| 10/26/2026 | 4:58:43 PM | buy | $404.61 | $1.29 | 404.61 | 1.29 | 312.04 | 0xb2...6ab2 | |
| 10/26/2026 | 4:58:44 PM | buy | $268.04 | $1.29 | 268.04 | 1.29 | 206.68 | 0x56...8a32 | |
| 10/26/2026 | 4:58:35 PM | buy | $142.41 | $1.29 | 142.41 | 1.29 | 109.9 | 0xb7...8a80 |