- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 679,002.07
- Pooled USDT:
- $265,716.87
XRP/USDT price stats on BNB Chain
As of September 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $497,554.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,681,926.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,225,827.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,225,827.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1912 in the last 24 hours, 1085 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $497,554.73 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 3:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:11:40 AM | sell | $192.84 | $1.41 | 192.84 | 1.41 | 136.29 | 0xd4...45c1 | |
| 09/15/2026 | 3:11:43 AM | sell | $126.57 | $1.41 | 126.57 | 1.41 | 89.46 | 0xf2...338f | |
| 09/15/2026 | 3:11:53 AM | sell | $164.92 | $1.41 | 164.92 | 1.41 | 116.59 | 0x83...2e79 | |
| 09/15/2026 | 3:11:54 AM | sell | $388.64 | $1.41 | 388.64 | 1.41 | 274.85 | 0xdf...e6d2 | |
| 09/15/2026 | 3:11:53 AM | sell | $231.95 | $1.41 | 231.95 | 1.41 | 164 | 0x7b...9260 | |
| 09/15/2026 | 3:10:30 AM | sell | $786.97 | $1.41 | 786.97 | 1.41 | 555.8 | 0x63...034e | |
| 09/15/2026 | 3:10:32 AM | sell | $360.19 | $1.41 | 360.19 | 1.41 | 254.51 | 0x08...bfb6 | |
| 09/15/2026 | 3:10:30 AM | sell | $63.91 | $1.41 | 63.91 | 1.41 | 45.15 | 0xcd...9cd4 | |
| 09/15/2026 | 3:07:16 AM | buy | $28.52 | $1.42 | 28.52 | 1.42 | 20.03 | 0x9f...2df3 | |
| 09/15/2026 | 3:03:12 AM | sell | $126.89 | $1.41 | 126.89 | 1.41 | 89.58 | 0xf9...6ac5 | |
| 09/15/2026 | 3:03:11 AM | sell | $172.73 | $1.41 | 172.73 | 1.41 | 121.93 | 0x41...c2fe | |
| 09/15/2026 | 3:03:10 AM | sell | $127.68 | $1.41 | 127.68 | 1.41 | 90.12 | 0x8e...a736 | |
| 09/15/2026 | 3:02:59 AM | sell | $212.87 | $1.41 | 212.87 | 1.41 | 150.23 | 0x25...2473 | |
| 09/15/2026 | 3:02:24 AM | sell | $186.47 | $1.41 | 186.47 | 1.41 | 131.52 | 0x79...1e51 | |
| 09/15/2026 | 3:02:23 AM | sell | $902.63 | $1.41 | 902.63 | 1.41 | 636.35 | 0xc4...29f1 | |
| 09/15/2026 | 3:02:30 AM | sell | $252.58 | $1.41 | 252.58 | 1.41 | 178.23 | 0x6f...134e | |
| 09/15/2026 | 3:02:25 AM | sell | $348.76 | $1.41 | 348.76 | 1.41 | 246.03 | 0x9c...da89 | |
| 09/15/2026 | 3:02:19 AM | sell | $184.54 | $1.41 | 184.54 | 1.41 | 130.04 | 0x89...3006 | |
| 09/15/2026 | 3:01:56 AM | sell | $252.94 | $1.41 | 252.94 | 1.41 | 178.2 | 0xd2...e032 | |
| 09/15/2026 | 3:01:57 AM | sell | $125.32 | $1.41 | 125.32 | 1.41 | 88.3 | 0x7e...4cc2 |