- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 769,838.33
- Pooled USDT:
- $184,043.59
XRP/USDT price stats on BNB Chain
As of March 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $81,603.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,643,953.47. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,208,708.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,208,708.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 306 in the last 24 hours, 162 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $81,603.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:50:16 PM | sell | $484.7 | $1.33 | 484.7 | 1.33 | 364.16 | 0x4c...0c1e | |
| 03/28/2026 | 11:48:18 PM | sell | $174.34 | $1.33 | 174.34 | 1.33 | 130.95 | 0x68...4167 | |
| 03/28/2026 | 11:30:38 PM | sell | $2.97 | $1.33 | 2.97 | 1.33 | 2.23 | 0x08...4dfd | |
| 03/28/2026 | 11:11:56 PM | sell | $10.47 | $1.33 | 10.47 | 1.33 | 7.87 | 0x9f...450e | |
| 03/28/2026 | 11:11:45 PM | sell | $575.59 | $1.33 | 575.59 | 1.33 | 431.76 | 0x88...f148 | |
| 03/28/2026 | 11:11:46 PM | sell | $1,245.84 | $1.33 | 1,245.84 | 1.33 | 935.22 | 0x8b...697f | |
| 03/28/2026 | 11:10:27 PM | sell | $1,227.61 | $1.33 | 1,227.61 | 1.33 | 920.2 | 0xd2...d112 | |
| 03/28/2026 | 11:10:27 PM | sell | $562.92 | $1.33 | 562.92 | 1.33 | 421.65 | 0xa4...9488 | |
| 03/28/2026 | 11:09:21 PM | sell | $834.16 | $1.33 | 834.16 | 1.33 | 624.48 | 0xf2...7267 | |
| 03/28/2026 | 11:09:20 PM | sell | $250.68 | $1.33 | 250.68 | 1.33 | 187.53 | 0xb6...9b9b | |
| 03/28/2026 | 11:09:21 PM | sell | $375.99 | $1.33 | 375.99 | 1.33 | 281.34 | 0x1e...3bca | |
| 03/28/2026 | 11:09:04 PM | sell | $390.44 | $1.33 | 390.44 | 1.33 | 292.01 | 0x7b...3b76 | |
| 03/28/2026 | 11:08:06 PM | sell | $440.15 | $1.33 | 440.15 | 1.33 | 328.89 | 0x3f...0bb8 | |
| 03/28/2026 | 11:08:07 PM | sell | $727.58 | $1.33 | 727.58 | 1.33 | 543.91 | 0x1e...3807 | |
| 03/28/2026 | 11:08:04 PM | sell | $171.04 | $1.33 | 171.04 | 1.33 | 127.77 | 0xbd...0af6 | |
| 03/28/2026 | 11:08:02 PM | sell | $69.16 | $1.33 | 69.16 | 1.33 | 51.66 | 0xe8...db9a | |
| 03/28/2026 | 11:03:37 PM | sell | $0.1799 | $1.33 | 0.1799 | 1.33 | 0.1344 | 0x0a...b3ec | |
| 03/28/2026 | 11:03:25 PM | sell | $0.06027 | $1.33 | 0.06027 | 1.33 | 0.04501 | 0xbf...4877 | |
| 03/28/2026 | 11:00:54 PM | sell | $0.6993 | $1.33 | 0.6993 | 1.33 | 0.5223 | 0x04...a309 | |
| 03/28/2026 | 10:44:48 PM | sell | $375.18 | $1.33 | 375.18 | 1.33 | 280.19 | 0x7b...b93a |