- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 916,796.67
- Pooled USDT:
- $113,036.17
XRP/USDT price stats on BNB Chain
As of June 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $121,599.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,254,007.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,118,343.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,118,343.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 562 in the last 24 hours, 249 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $121,599.55 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 6:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:55:43 PM | sell | $208.65 | $1.09 | 208.65 | 1.09 | 190.25 | 0x17...819d | |
| 06/23/2026 | 5:55:44 PM | sell | $67.09 | $1.09 | 67.09 | 1.09 | 61.19 | 0xec...ca67 | |
| 06/23/2026 | 5:55:36 PM | sell | $124.39 | $1.09 | 124.39 | 1.09 | 113.4 | 0xd5...9704 | |
| 06/23/2026 | 5:55:35 PM | sell | $141.6 | $1.09 | 141.6 | 1.09 | 129.05 | 0x6d...b87a | |
| 06/23/2026 | 5:55:25 PM | sell | $141.62 | $1.09 | 141.62 | 1.09 | 129.05 | 0x0a...3207 | |
| 06/23/2026 | 5:55:16 PM | sell | $141.65 | $1.09 | 141.65 | 1.09 | 129.05 | 0x81...e0ee | |
| 06/23/2026 | 5:55:01 PM | sell | $101.01 | $1.09 | 101.01 | 1.09 | 92.01 | 0xae...efc0 | |
| 06/23/2026 | 5:54:43 PM | sell | $284.38 | $1.09 | 284.38 | 1.09 | 258.99 | 0xe0...38ee | |
| 06/23/2026 | 5:53:34 PM | sell | $103.09 | $1.09 | 103.09 | 1.09 | 93.86 | 0x0f...4eab | |
| 06/23/2026 | 5:53:15 PM | sell | $132.22 | $1.09 | 132.22 | 1.09 | 120.37 | 0x2b...a88b | |
| 06/23/2026 | 5:53:05 PM | sell | $141.79 | $1.09 | 141.79 | 1.09 | 129.05 | 0x5f...bac1 | |
| 06/23/2026 | 5:52:31 PM | sell | $141.81 | $1.09 | 141.81 | 1.09 | 129.05 | 0x5e...4de2 | |
| 06/23/2026 | 5:43:38 PM | sell | $201.13 | $1.09 | 201.13 | 1.09 | 183 | 0x88...c31e | |
| 06/23/2026 | 5:36:56 PM | buy | $122.14 | $1.1 | 122.14 | 1.1 | 110.56 | 0xef...cf41 | |
| 06/23/2026 | 5:36:47 PM | buy | $111.17 | $1.1 | 111.17 | 1.1 | 100.65 | 0xe3...4385 | |
| 06/23/2026 | 5:36:12 PM | buy | $94.68 | $1.1 | 94.68 | 1.1 | 85.73 | 0x3e...d8fc | |
| 06/23/2026 | 5:36:08 PM | buy | $90.99 | $1.1 | 90.99 | 1.1 | 82.42 | 0xb7...9918 | |
| 06/23/2026 | 5:36:09 PM | buy | $184.3 | $1.1 | 184.3 | 1.1 | 166.91 | 0xd7...1d5d | |
| 06/23/2026 | 5:36:03 PM | buy | $177.15 | $1.1 | 177.15 | 1.1 | 160.49 | 0xa1...68e8 | |
| 06/23/2026 | 5:36:03 PM | buy | $135.66 | $1.1 | 135.66 | 1.1 | 122.93 | 0x49...cae9 |