- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 955,735.09
- Pooled USDT:
- $111,080.25
XRP/USDT price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.19. XRP price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $458,369.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $390,744,498.87. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,257,330.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,257,330.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1961 in the last 24 hours, 856 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $458,369.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.19, captured at 6:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.19 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:18:50 AM | buy | $435.85 | $1.19 | 435.85 | 1.19 | 363.41 | 0x09...9f7f | |
| 06/04/2026 | 6:18:46 AM | buy | $28.06 | $1.19 | 28.06 | 1.19 | 23.41 | 0xb3...5eb1 | |
| 06/04/2026 | 6:18:46 AM | buy | $263.41 | $1.19 | 263.41 | 1.19 | 219.7 | 0x55...075a | |
| 06/04/2026 | 6:18:44 AM | buy | $280.1 | $1.19 | 280.1 | 1.19 | 233.77 | 0x61...9170 | |
| 06/04/2026 | 6:18:44 AM | buy | $457.23 | $1.19 | 457.23 | 1.19 | 381.48 | 0xb6...e219 | |
| 06/04/2026 | 6:18:33 AM | buy | $182.6 | $1.19 | 182.6 | 1.19 | 152.44 | 0x92...36cb | |
| 06/04/2026 | 6:18:35 AM | buy | $99.99 | $1.19 | 100 | 1.19 | 83.47 | 0xc1...d6fe | |
| 06/04/2026 | 6:18:23 AM | buy | $305.24 | $1.19 | 305.24 | 1.19 | 254.87 | 0x65...5d7d | |
| 06/04/2026 | 6:18:20 AM | buy | $635.71 | $1.19 | 635.71 | 1.19 | 531.04 | 0xa2...0197 | |
| 06/04/2026 | 6:17:46 AM | buy | $167.57 | $1.19 | 167.57 | 1.19 | 140.02 | 0x01...bd39 | |
| 06/04/2026 | 6:17:46 AM | buy | $609.38 | $1.19 | 609.38 | 1.19 | 509.39 | 0x99...9c13 | |
| 06/04/2026 | 6:17:09 AM | buy | $137.33 | $1.19 | 137.33 | 1.19 | 114.83 | 0x25...ee75 | |
| 06/04/2026 | 6:15:45 AM | buy | $240.21 | $1.19 | 240.21 | 1.19 | 200.89 | 0x6b...6a85 | |
| 06/04/2026 | 6:15:44 AM | buy | $51.83 | $1.19 | 51.83 | 1.19 | 43.35 | 0x5a...a471 | |
| 06/04/2026 | 6:15:43 AM | buy | $194.46 | $1.19 | 194.46 | 1.19 | 162.67 | 0x88...ac69 | |
| 06/04/2026 | 6:15:36 AM | buy | $145.78 | $1.19 | 145.78 | 1.19 | 121.96 | 0x22...14a6 | |
| 06/04/2026 | 6:15:34 AM | buy | $185.1 | $1.19 | 185.1 | 1.19 | 154.91 | 0xf3...4ffb | |
| 06/04/2026 | 6:15:35 AM | buy | $239.6 | $1.19 | 239.6 | 1.19 | 200.49 | 0x3e...1f2e | |
| 06/04/2026 | 6:15:31 AM | buy | $54.98 | $1.19 | 54.98 | 1.19 | 46.02 | 0x1f...d4b4 | |
| 06/04/2026 | 6:15:30 AM | buy | $217.88 | $1.19 | 217.88 | 1.19 | 182.39 | 0xf0...4ea1 |