- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 669,537.92
- Pooled USDT:
- $196,635.06
XRP/USDT price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.96. XRP price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $550,966.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $639,524,361.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,510,894.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,510,894.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1325 in the last 24 hours, 646 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $550,966.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.96, captured at 11:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:02:35 AM | sell | $0.1536 | $1.95 | 0.1536 | 1.95 | 0.07868 | 0x71...8897 | |
| 01/22/2026 | 11:02:35 AM | buy | $31.14 | $1.96 | 31.14 | 1.96 | 15.86 | 0x71...8897 | |
| 01/22/2026 | 11:01:34 AM | sell | $253.92 | $1.95 | 253.92 | 1.95 | 130 | 0xba...3ff4 | |
| 01/22/2026 | 11:01:33 AM | sell | $242.73 | $1.95 | 242.73 | 1.95 | 124.24 | 0x05...8f89 | |
| 01/22/2026 | 10:56:00 AM | sell | $254.02 | $1.95 | 254.02 | 1.95 | 130 | 0xd4...02a9 | |
| 01/22/2026 | 10:52:31 AM | sell | $254.07 | $1.95 | 254.07 | 1.95 | 130 | 0x53...3a23 | |
| 01/22/2026 | 10:52:30 AM | buy | $1,210.33 | $1.96 | 1,210.33 | 1.96 | 616.13 | 0x45...aeba | |
| 01/22/2026 | 10:52:30 AM | sell | $0.07316 | $1.95 | 0.07316 | 1.95 | 0.03744 | 0x45...aeba | |
| 01/22/2026 | 10:52:30 AM | sell | $567.38 | $1.95 | 567.38 | 1.95 | 290.21 | 0x60...a15f | |
| 01/22/2026 | 10:51:44 AM | sell | $499.66 | $1.95 | 499.66 | 1.95 | 255.65 | 0x0d...4cd4 | |
| 01/22/2026 | 10:51:44 AM | sell | $254 | $1.95 | 254 | 1.95 | 130 | 0x7e...b7b4 | |
| 01/22/2026 | 10:51:43 AM | sell | $0.1152 | $1.95 | 0.1152 | 1.95 | 0.05897 | 0xdd...c76a | |
| 01/22/2026 | 10:51:43 AM | buy | $827.5 | $1.96 | 827.5 | 1.96 | 421.33 | 0xdd...c76a | |
| 01/22/2026 | 10:47:10 AM | sell | $253.98 | $1.95 | 253.98 | 1.95 | 130 | 0xd2...4e87 | |
| 01/22/2026 | 10:47:05 AM | sell | $201.06 | $1.95 | 201.06 | 1.95 | 102.87 | 0xb9...b868 | |
| 01/22/2026 | 10:47:06 AM | sell | $254.03 | $1.95 | 254.03 | 1.95 | 130 | 0x38...4ae4 | |
| 01/22/2026 | 10:34:25 AM | sell | $48.07 | $1.95 | 48.07 | 1.95 | 24.59 | 0x37...7a5a | |
| 01/22/2026 | 10:32:21 AM | sell | $3.65 | $1.95 | 3.65 | 1.95 | 1.87 | 0x17...f2d0 | |
| 01/22/2026 | 10:31:01 AM | sell | $1.46 | $1.95 | 1.46 | 1.95 | 0.7502 | 0xcc...adee | |
| 01/22/2026 | 10:30:49 AM | sell | $2.54 | $1.95 | 2.54 | 1.95 | 1.3 | 0xac...d5f0 |