- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 927,688.71
- Pooled USDT:
- $47,445.63
XRP/USDT price stats on BNB Chain
As of November 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9102. XRP price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $332,323.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $296,567,571.30. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $94,891.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $94,891.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2053 in the last 24 hours, 908 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $332,323.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.9102, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.9102 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:08:08 AM | sell | $150.7 | $0.912 | 150.7 | 0.912 | 165.23 | 0x66...62ad | |
| 11/15/2026 | 1:08:28 AM | sell | $136.75 | $0.9102 | 136.75 | 0.9102 | 150.23 | 0x33...11bc | |
| 11/15/2026 | 1:08:07 AM | sell | $50.78 | $0.9129 | 50.78 | 0.9129 | 55.63 | 0xed...fdd2 | |
| 11/15/2026 | 1:08:07 AM | sell | $90.06 | $0.9131 | 90.06 | 0.9131 | 98.62 | 0x72...75b8 | |
| 11/15/2026 | 1:08:06 AM | sell | $59.47 | $0.9134 | 59.47 | 0.9134 | 65.1 | 0x37...af1e | |
| 11/15/2026 | 1:08:08 AM | sell | $54.98 | $0.9124 | 54.98 | 0.9124 | 60.25 | 0x9a...193a | |
| 11/15/2026 | 1:08:01 AM | sell | $96.18 | $0.9137 | 96.18 | 0.9137 | 105.26 | 0x4a...650f | |
| 11/15/2026 | 1:08:07 AM | sell | $83.39 | $0.9126 | 83.39 | 0.9126 | 91.37 | 0xcd...ba8d | |
| 11/15/2026 | 1:08:00 AM | sell | $59.48 | $0.9144 | 59.48 | 0.9144 | 65.05 | 0x30...f5f5 | |
| 11/15/2026 | 1:08:22 AM | sell | $91.19 | $0.9106 | 91.19 | 0.9106 | 100.13 | 0x83...8ffb | |
| 11/15/2026 | 1:08:15 AM | sell | $257.67 | $0.9113 | 257.67 | 0.9113 | 282.74 | 0x8d...f311 | |
| 11/15/2026 | 1:08:01 AM | sell | $114.43 | $0.9141 | 114.43 | 0.9141 | 125.18 | 0xb3...9a8e | |
| 11/15/2026 | 1:07:59 AM | sell | $66.66 | $0.9146 | 66.66 | 0.9146 | 72.88 | 0x6e...44a9 | |
| 11/15/2026 | 1:07:57 AM | sell | $148.86 | $0.915 | 148.86 | 0.915 | 162.68 | 0x81...5f42 | |
| 11/15/2026 | 1:06:58 AM | buy | $54.73 | $0.9198 | 54.73 | 0.9198 | 59.5 | 0x7f...dc45 | |
| 11/15/2026 | 1:06:52 AM | buy | $41.17 | $0.9194 | 41.17 | 0.9194 | 44.78 | 0xc6...a723 | |
| 11/15/2026 | 1:06:54 AM | buy | $60.22 | $0.9196 | 60.22 | 0.9196 | 65.48 | 0xf0...04ef | |
| 11/15/2026 | 1:04:53 AM | buy | $115.4 | $0.9191 | 115.4 | 0.9191 | 125.55 | 0x93...67aa | |
| 11/15/2026 | 1:04:51 AM | buy | $88.28 | $0.9187 | 88.28 | 0.9187 | 96.08 | 0x4d...311c | |
| 11/15/2026 | 1:03:59 AM | sell | $102.8 | $0.9145 | 102.8 | 0.9145 | 112.4 | 0x09...2c56 |