- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 718,098.84
- Pooled USDT:
- $201,093.48
XRP/USDT price stats on BNB Chain
As of September 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $228,515.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,966,100.43. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,164,214.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,164,214.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1160 in the last 24 hours, 622 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $228,515.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 1:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:01:31 AM | sell | $554.02 | $1.34 | 554.02 | 1.34 | 413.19 | 0xce...a0e6 | |
| 09/03/2026 | 1:01:31 AM | sell | $134.92 | $1.34 | 134.92 | 1.34 | 100.6 | 0xba...ff3f | |
| 09/03/2026 | 1:01:28 AM | sell | $315.83 | $1.34 | 315.83 | 1.34 | 235.43 | 0xc4...20fa | |
| 09/03/2026 | 1:01:26 AM | sell | $980.5 | $1.34 | 980.5 | 1.34 | 730.54 | 0x3b...3ffe | |
| 09/03/2026 | 1:01:25 AM | sell | $147.15 | $1.34 | 147.15 | 1.34 | 109.57 | 0xe4...abde | |
| 09/03/2026 | 1:01:25 AM | sell | $182.88 | $1.34 | 182.88 | 1.34 | 136.2 | 0xd1...250f | |
| 09/03/2026 | 1:01:23 AM | sell | $161.33 | $1.34 | 161.33 | 1.34 | 120.1 | 0xe4...8b11 | |
| 09/03/2026 | 1:01:24 AM | sell | $137.25 | $1.34 | 137.25 | 1.34 | 102.18 | 0x81...0ea0 | |
| 09/03/2026 | 1:00:51 AM | sell | $59.83 | $1.34 | 59.83 | 1.34 | 44.52 | 0x97...3f7e | |
| 09/03/2026 | 1:00:51 AM | sell | $208.66 | $1.34 | 208.66 | 1.34 | 155.31 | 0xc3...9ec8 | |
| 09/03/2026 | 12:37:31 AM | sell | $163.46 | $1.34 | 163.46 | 1.34 | 121.64 | 0x09...6e0b | |
| 09/03/2026 | 12:31:07 AM | sell | $130.41 | $1.34 | 130.41 | 1.34 | 97.03 | 0x35...cc28 | |
| 09/03/2026 | 12:31:06 AM | sell | $182.42 | $1.34 | 182.42 | 1.34 | 135.71 | 0x69...8d9c | |
| 09/03/2026 | 12:31:07 AM | sell | $36.36 | $1.34 | 36.36 | 1.34 | 27.05 | 0x93...39a4 | |
| 09/03/2026 | 12:31:05 AM | sell | $182.45 | $1.34 | 182.45 | 1.34 | 135.71 | 0xbd...28b8 | |
| 09/03/2026 | 12:28:03 AM | sell | $182.47 | $1.34 | 182.47 | 1.34 | 135.71 | 0x48...d849 | |
| 09/03/2026 | 12:27:51 AM | sell | $177.13 | $1.34 | 177.13 | 1.34 | 131.72 | 0xb3...24e0 | |
| 09/03/2026 | 12:27:30 AM | sell | $140.92 | $1.34 | 140.92 | 1.34 | 104.78 | 0x62...7a3b | |
| 09/03/2026 | 12:27:07 AM | sell | $50.47 | $1.34 | 50.47 | 1.34 | 37.52 | 0x94...e662 | |
| 09/03/2026 | 12:26:51 AM | sell | $188.09 | $1.34 | 188.09 | 1.34 | 139.83 | 0xf0...b00e |