- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 933,810.81
- Pooled USDT:
- $136,946.73
XRP/USDT price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.22. XRP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $357,913.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $397,837,232.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,277,231.30. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,277,231.30.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1613 in the last 24 hours, 742 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $357,913.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.22, captured at 4:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:03:05 PM | sell | $7.23 | $1.22 | 7.23 | 1.22 | 5.92 | 0xac...3c87 | |
| 06/03/2026 | 4:02:50 PM | sell | $45.81 | $1.22 | 45.81 | 1.22 | 37.51 | 0x1f...b6f2 | |
| 06/03/2026 | 4:02:19 PM | sell | $29.02 | $1.22 | 29.02 | 1.22 | 23.77 | 0xd9...bf58 | |
| 06/03/2026 | 4:01:47 PM | sell | $7.2 | $1.22 | 7.2 | 1.22 | 5.89 | 0x3c...e4a9 | |
| 06/03/2026 | 3:46:59 PM | sell | $171.13 | $1.22 | 171.13 | 1.22 | 140.1 | 0x1a...d436 | |
| 06/03/2026 | 3:46:59 PM | sell | $210.53 | $1.22 | 210.53 | 1.22 | 172.38 | 0x32...5c56 | |
| 06/03/2026 | 3:46:58 PM | sell | $171.14 | $1.22 | 171.14 | 1.22 | 140.09 | 0xc1...b2dd | |
| 06/03/2026 | 3:46:55 PM | sell | $125.92 | $1.22 | 125.92 | 1.22 | 103.07 | 0x5b...5560 | |
| 06/03/2026 | 3:46:53 PM | sell | $215.54 | $1.22 | 215.54 | 1.22 | 176.39 | 0x82...cc17 | |
| 06/03/2026 | 3:33:40 PM | sell | $215.57 | $1.22 | 215.57 | 1.22 | 176.39 | 0xb8...79f3 | |
| 06/03/2026 | 3:33:39 PM | sell | $209.27 | $1.22 | 209.27 | 1.22 | 171.2 | 0xad...67dd | |
| 06/03/2026 | 3:33:36 PM | sell | $114.06 | $1.22 | 114.06 | 1.22 | 93.3 | 0x2b...b1d2 | |
| 06/03/2026 | 3:33:03 PM | sell | $108.54 | $1.22 | 108.54 | 1.22 | 88.78 | 0x82...0798 | |
| 06/03/2026 | 3:32:56 PM | sell | $305.54 | $1.22 | 305.54 | 1.22 | 249.88 | 0xa9...d8e5 | |
| 06/03/2026 | 3:32:54 PM | sell | $215.75 | $1.22 | 215.75 | 1.22 | 176.39 | 0xd6...4c2d | |
| 06/03/2026 | 3:32:55 PM | sell | $108.57 | $1.22 | 108.57 | 1.22 | 88.78 | 0x97...cf6d | |
| 06/03/2026 | 3:32:53 PM | sell | $273.99 | $1.22 | 273.99 | 1.22 | 223.97 | 0xea...09f6 | |
| 06/03/2026 | 3:30:28 PM | buy | $238.01 | $1.22 | 238.01 | 1.22 | 193.59 | 0xbd...6b4e | |
| 06/03/2026 | 3:27:59 PM | buy | $165.91 | $1.22 | 165.91 | 1.22 | 134.96 | 0x1c...fae8 | |
| 06/03/2026 | 3:27:57 PM | buy | $394.31 | $1.22 | 394.31 | 1.22 | 320.82 | 0x2b...5564 |