- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 893,179.32
- Pooled USDT:
- $203,024.75
XRP/USDT price stats on BNB Chain
As of July 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $115,355.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,684,887.65. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,186,357.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,186,357.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 641 in the last 24 hours, 266 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $115,355.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 5:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:18:52 PM | sell | $1,413.82 | $1.1 | 1,413.82 | 1.1 | 1,284.2 | 0xfc...610a | |
| 07/16/2026 | 5:17:16 PM | sell | $1,281.08 | $1.1 | 1,281.08 | 1.1 | 1,162.51 | 0x76...028d | |
| 07/16/2026 | 5:14:57 PM | sell | $129.98 | $1.1 | 129.98 | 1.1 | 117.89 | 0x32...e946 | |
| 07/16/2026 | 5:14:56 PM | sell | $131.68 | $1.1 | 131.68 | 1.1 | 119.42 | 0x80...48e5 | |
| 07/16/2026 | 5:14:55 PM | sell | $86.82 | $1.1 | 86.82 | 1.1 | 78.73 | 0x77...652a | |
| 07/16/2026 | 5:14:44 PM | sell | $315.54 | $1.1 | 315.54 | 1.1 | 286.1 | 0x01...5eb2 | |
| 07/16/2026 | 5:14:44 PM | sell | $75.98 | $1.1 | 75.98 | 1.1 | 68.88 | 0x0d...3c12 | |
| 07/16/2026 | 5:14:39 PM | sell | $123.31 | $1.1 | 123.31 | 1.1 | 111.78 | 0x88...2cf8 | |
| 07/16/2026 | 5:14:37 PM | sell | $255.95 | $1.1 | 255.95 | 1.1 | 231.99 | 0x35...5833 | |
| 07/16/2026 | 5:14:36 PM | sell | $383.99 | $1.1 | 383.99 | 1.1 | 347.97 | 0xe8...65db | |
| 07/16/2026 | 5:14:35 PM | sell | $145.38 | $1.1 | 145.38 | 1.1 | 131.7 | 0x79...7b3f | |
| 07/16/2026 | 5:14:35 PM | sell | $180.57 | $1.1 | 180.57 | 1.1 | 163.6 | 0x93...9d77 | |
| 07/16/2026 | 5:14:19 PM | sell | $288.08 | $1.1 | 288.08 | 1.1 | 260.94 | 0xc3...4f2a | |
| 07/16/2026 | 5:11:10 PM | sell | $276.06 | $1.1 | 276.06 | 1.1 | 250 | 0x76...8745 | |
| 07/16/2026 | 5:11:08 PM | sell | $276.11 | $1.1 | 276.11 | 1.1 | 250 | 0xd1...a4e4 | |
| 07/16/2026 | 5:11:06 PM | sell | $276.16 | $1.1 | 276.16 | 1.1 | 250 | 0x3b...628b | |
| 07/16/2026 | 5:11:02 PM | sell | $230.48 | $1.1 | 230.48 | 1.1 | 208.61 | 0xb1...2c7a | |
| 07/16/2026 | 5:11:00 PM | sell | $270.39 | $1.1 | 270.39 | 1.1 | 244.68 | 0xcd...09c7 | |
| 07/16/2026 | 5:10:45 PM | sell | $654.83 | $1.1 | 654.83 | 1.1 | 592.38 | 0x48...9b00 | |
| 07/16/2026 | 5:10:42 PM | sell | $199.29 | $1.1 | 199.29 | 1.1 | 180.23 | 0xbd...4eb6 |