- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 918,179.57
- Pooled USDT:
- $180,079.53
XRP/USDT price stats on BNB Chain
As of July 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $130,523.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,243,787.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,172,783.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,172,783.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 729 in the last 24 hours, 317 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $130,523.70 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 12:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:27:20 PM | sell | $233.43 | $1.08 | 233.43 | 1.08 | 215.91 | 0x7c...0312 | |
| 07/17/2026 | 12:19:51 PM | sell | $114.45 | $1.08 | 114.45 | 1.08 | 105.84 | 0xfc...2cd0 | |
| 07/17/2026 | 12:19:17 PM | sell | $115.6 | $1.08 | 115.6 | 1.08 | 106.89 | 0x19...694e | |
| 07/17/2026 | 12:18:59 PM | sell | $73.53 | $1.08 | 73.53 | 1.08 | 67.98 | 0xa8...0060 | |
| 07/17/2026 | 12:18:58 PM | sell | $117.99 | $1.08 | 117.99 | 1.08 | 109.07 | 0x6d...59f4 | |
| 07/17/2026 | 12:18:59 PM | sell | $154.03 | $1.08 | 154.03 | 1.08 | 142.42 | 0x9c...bbcb | |
| 07/17/2026 | 12:18:59 PM | sell | $113.17 | $1.08 | 113.17 | 1.08 | 104.62 | 0xe2...85ba | |
| 07/17/2026 | 12:18:45 PM | sell | $125.37 | $1.08 | 125.37 | 1.08 | 115.87 | 0x6c...cb82 | |
| 07/17/2026 | 12:18:15 PM | sell | $169.26 | $1.08 | 169.26 | 1.08 | 156.41 | 0xf3...3595 | |
| 07/17/2026 | 12:18:15 PM | sell | $99.79 | $1.08 | 99.79 | 1.08 | 92.22 | 0x1b...d5ca | |
| 07/17/2026 | 12:13:17 PM | sell | $88.29 | $1.08 | 88.29 | 1.08 | 81.58 | 0x06...0e73 | |
| 07/17/2026 | 12:13:16 PM | sell | $108.94 | $1.08 | 108.94 | 1.08 | 100.66 | 0x6f...db40 | |
| 07/17/2026 | 12:13:07 PM | sell | $108.78 | $1.08 | 108.78 | 1.08 | 100.49 | 0xc5...0d09 | |
| 07/17/2026 | 12:09:29 PM | sell | $112.02 | $1.08 | 112.02 | 1.08 | 103.46 | 0x95...2391 | |
| 07/17/2026 | 12:09:29 PM | sell | $61.74 | $1.08 | 61.74 | 1.08 | 57.02 | 0x4e...1ded | |
| 07/17/2026 | 12:09:28 PM | sell | $111.35 | $1.08 | 111.35 | 1.08 | 102.82 | 0x41...789e | |
| 07/17/2026 | 12:09:27 PM | sell | $88.04 | $1.08 | 88.04 | 1.08 | 81.29 | 0xa5...af0d | |
| 07/17/2026 | 12:09:30 PM | sell | $225.7 | $1.08 | 225.7 | 1.08 | 208.48 | 0x75...da0f | |
| 07/17/2026 | 11:58:27 AM | sell | $1.08 | $1.08 | 1.08 | 1.08 | 1 | 0x40...8dea | |
| 07/17/2026 | 11:17:43 AM | sell | $25.11 | $1.08 | 25.11 | 1.08 | 23.19 | 0x8e...90a5 |