- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 802,715.69
- Pooled USDT:
- $255,979.08
XRP/USDT price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $139,673.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,566,334.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,368,561.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,368,561.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 510 in the last 24 hours, 211 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $139,673.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 8:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:11:35 AM | buy | $957.38 | $1.38 | 957.38 | 1.38 | 690.74 | 0x60...5b41 | |
| 05/08/2026 | 8:07:21 AM | buy | $27.9 | $1.38 | 27.9 | 1.38 | 20.13 | 0xc3...e69e | |
| 05/08/2026 | 7:52:14 AM | buy | $918.9 | $1.38 | 918.9 | 1.38 | 663.33 | 0x6e...02a7 | |
| 05/08/2026 | 7:50:57 AM | buy | $20.58 | $1.38 | 20.58 | 1.38 | 14.86 | 0x9a...8de3 | |
| 05/08/2026 | 7:50:22 AM | buy | $9.69 | $1.38 | 9.69 | 1.38 | 7 | 0x40...4720 | |
| 05/08/2026 | 7:50:01 AM | buy | $242.77 | $1.38 | 242.77 | 1.38 | 175.31 | 0x95...6564 | |
| 05/08/2026 | 7:49:42 AM | buy | $54.25 | $1.38 | 54.25 | 1.38 | 39.18 | 0x32...24e6 | |
| 05/08/2026 | 7:49:41 AM | buy | $269.28 | $1.38 | 269.28 | 1.38 | 194.49 | 0xde...05d6 | |
| 05/08/2026 | 7:49:42 AM | buy | $90.41 | $1.38 | 90.41 | 1.38 | 65.29 | 0x7a...4c84 | |
| 05/08/2026 | 7:49:19 AM | buy | $178.2 | $1.38 | 178.2 | 1.38 | 128.72 | 0x4b...262d | |
| 05/08/2026 | 7:44:18 AM | buy | $50.2 | $1.38 | 50.2 | 1.38 | 36.26 | 0x01...c521 | |
| 05/08/2026 | 7:14:20 AM | sell | $35.26 | $1.37 | 35.26 | 1.37 | 25.6 | 0xf3...bff9 | |
| 05/08/2026 | 7:08:53 AM | buy | $556.51 | $1.38 | 556.51 | 1.38 | 402.09 | 0xce...acc2 | |
| 05/08/2026 | 7:02:35 AM | sell | $0.00002196 | $1.37 | 0.00002196 | 1.37 | 0.00001594 | 0x4f...2f45 | |
| 05/08/2026 | 7:02:35 AM | buy | $0.01372 | $1.38 | 0.01372 | 1.38 | 0.009916 | 0x4f...2f45 | |
| 05/08/2026 | 6:48:01 AM | buy | $22.2 | $1.38 | 22.2 | 1.38 | 16.04 | 0xaa...5205 | |
| 05/08/2026 | 6:36:32 AM | sell | $1,524.42 | $1.37 | 1,524.42 | 1.37 | 1,106.67 | 0x84...8a48 | |
| 05/08/2026 | 6:26:41 AM | buy | $31.87 | $1.38 | 31.87 | 1.38 | 23.01 | 0xdc...6dbc | |
| 05/08/2026 | 6:25:56 AM | buy | $8.18 | $1.38 | 8.18 | 1.38 | 5.9 | 0xe1...99d4 | |
| 05/08/2026 | 6:25:18 AM | sell | $1,504.35 | $1.37 | 1,504.35 | 1.37 | 1,091.21 | 0x47...5f9a |