Info about XRP-USDT pair
- Pooled XRP:
- 892,392.97
- Pooled USDT:
- $204,164.91
XRP/USDT price stats on BNB Chain
As of July 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $61,343.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,405,216.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,196,822.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,196,822.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 277 in the last 24 hours, 148 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $61,343.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 1:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:38:44 PM | buy | $0.1318 | $1.11 | 0.1318 | 1.11 | 0.1185 | 0x5e...023c | |
| 07/11/2026 | 1:37:19 PM | buy | $0.8987 | $1.11 | 0.8987 | 1.11 | 0.8079 | 0xe2...a07c | |
| 07/11/2026 | 1:32:40 PM | buy | $293.91 | $1.11 | 293.91 | 1.11 | 264.25 | 0x9f...e25c | |
| 07/11/2026 | 1:09:26 PM | buy | $5.79 | $1.11 | 5.8 | 1.11 | 5.21 | 0x30...cf80 | |
| 07/11/2026 | 12:57:27 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 258.97 | 0x01...70b0 | |
| 07/11/2026 | 12:55:54 PM | sell | $774.16 | $1.1 | 774.16 | 1.1 | 699.57 | 0x69...cf6f | |
| 07/11/2026 | 12:51:31 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 258.87 | 0x0f...987c | |
| 07/11/2026 | 12:39:18 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 258.93 | 0x74...d8f2 | |
| 07/11/2026 | 12:27:04 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 258.99 | 0x25...dfc8 | |
| 07/11/2026 | 12:20:51 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 259.05 | 0x24...3e4d | |
| 07/11/2026 | 12:14:44 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 259.11 | 0x5d...08c1 | |
| 07/11/2026 | 12:08:36 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 259.17 | 0x5a...646a | |
| 07/11/2026 | 12:02:45 PM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 259.23 | 0x93...4af4 | |
| 07/11/2026 | 11:58:45 AM | buy | $0.6878 | $1.11 | 0.6878 | 1.11 | 0.6193 | 0xd2...41e4 | |
| 07/11/2026 | 11:58:46 AM | buy | $0.6878 | $1.11 | 0.6878 | 1.11 | 0.6193 | 0xf4...d7dc | |
| 07/11/2026 | 11:58:16 AM | buy | $1.2 | $1.11 | 1.2 | 1.11 | 1.08 | 0xf8...c131 | |
| 07/11/2026 | 11:56:16 AM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 259.29 | 0x37...ae1f | |
| 07/11/2026 | 11:50:09 AM | buy | $287.97 | $1.11 | 287.97 | 1.11 | 259.35 | 0xd6...8070 | |
| 07/11/2026 | 11:46:29 AM | sell | $1,093.05 | $1.1 | 1,093.05 | 1.1 | 989.06 | 0xf1...1a97 | |
| 07/11/2026 | 11:46:29 AM | sell | $1,499.09 | $1.1 | 1,499.09 | 1.1 | 1,355.04 | 0x77...ef08 |