- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 841,190.75
- Pooled USDT:
- $192,647.13
XRP/USDT price stats on BNB Chain
As of May 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $145,406.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,891,669.05. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,307,758.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,307,758.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 533 in the last 24 hours, 232 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $145,406.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 5:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:22:23 PM | buy | $0.1446 | $1.32 | 0.1446 | 1.32 | 0.1091 | 0xde...402a | |
| 05/27/2026 | 5:19:13 PM | buy | $0.3004 | $1.32 | 0.3004 | 1.32 | 0.2266 | 0xb7...d259 | |
| 05/27/2026 | 5:16:46 PM | sell | $1,172.88 | $1.31 | 1,172.88 | 1.31 | 888.88 | 0xc8...088c | |
| 05/27/2026 | 5:15:22 PM | sell | $162.35 | $1.32 | 162.35 | 1.32 | 122.94 | 0x5a...4d62 | |
| 05/27/2026 | 5:15:31 PM | sell | $456.32 | $1.32 | 456.32 | 1.32 | 345.66 | 0x46...5d03 | |
| 05/27/2026 | 5:15:31 PM | sell | $256.45 | $1.32 | 256.45 | 1.32 | 194.21 | 0xae...5641 | |
| 05/27/2026 | 5:15:18 PM | sell | $87.2 | $1.32 | 87.2 | 1.32 | 66.02 | 0x36...a8ef | |
| 05/27/2026 | 5:15:19 PM | sell | $158.47 | $1.32 | 158.47 | 1.32 | 119.98 | 0x5d...a0e0 | |
| 05/27/2026 | 5:15:11 PM | sell | $521.68 | $1.32 | 521.68 | 1.32 | 394.89 | 0x3e...7ce3 | |
| 05/27/2026 | 5:14:48 PM | sell | $132.82 | $1.32 | 132.82 | 1.32 | 100.52 | 0xf4...1af1 | |
| 05/27/2026 | 5:14:25 PM | sell | $254.2 | $1.32 | 254.2 | 1.32 | 192.36 | 0xd8...b2de | |
| 05/27/2026 | 5:14:22 PM | sell | $391.27 | $1.32 | 391.27 | 1.32 | 295.95 | 0xf0...47c6 | |
| 05/27/2026 | 5:14:23 PM | sell | $456.5 | $1.32 | 456.5 | 1.32 | 345.37 | 0xfd...2fdf | |
| 05/27/2026 | 5:14:07 PM | sell | $198.71 | $1.32 | 198.71 | 1.32 | 150.14 | 0xed...b4b8 | |
| 05/27/2026 | 5:14:18 PM | sell | $527.01 | $1.32 | 527.01 | 1.32 | 398.5 | 0x5c...cfd9 | |
| 05/27/2026 | 5:14:10 PM | sell | $847.98 | $1.32 | 847.98 | 1.32 | 640.94 | 0x32...def2 | |
| 05/27/2026 | 5:14:05 PM | sell | $177.19 | $1.32 | 177.19 | 1.32 | 133.87 | 0xe7...efb1 | |
| 05/27/2026 | 5:14:04 PM | sell | $210.38 | $1.32 | 210.38 | 1.32 | 158.93 | 0x2e...945a | |
| 05/27/2026 | 5:12:57 PM | sell | $231.74 | $1.32 | 231.74 | 1.32 | 175.04 | 0x67...5162 | |
| 05/27/2026 | 5:12:02 PM | sell | $457.47 | $1.32 | 457.47 | 1.32 | 345.47 | 0xda...fef5 |