- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 707,035.82
- Pooled USDT:
- $553,678.59
XRP/USDT price stats on BNB Chain
As of October 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $189,625.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $492,847,843.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,623,233.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,623,233.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 797 in the last 24 hours, 400 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $189,625.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 11:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:27:34 AM | buy | $237.29 | $1.52 | 237.29 | 1.52 | 156.1 | 0x1f...51c6 | |
| 10/05/2026 | 11:25:20 AM | sell | $1,091.56 | $1.51 | 1,091.56 | 1.51 | 721.28 | 0x27...02c0 | |
| 10/05/2026 | 11:25:21 AM | sell | $1,091.1 | $1.51 | 1,091.1 | 1.51 | 721.28 | 0x02...7eba | |
| 10/05/2026 | 10:55:37 AM | buy | $130.65 | $1.52 | 130.65 | 1.52 | 85.85 | 0xce...615d | |
| 10/05/2026 | 10:55:27 AM | buy | $168.4 | $1.52 | 168.4 | 1.52 | 110.66 | 0xfb...828a | |
| 10/05/2026 | 10:55:25 AM | buy | $300.29 | $1.52 | 300.29 | 1.52 | 197.35 | 0x78...b352 | |
| 10/05/2026 | 10:55:06 AM | buy | $252.81 | $1.52 | 252.81 | 1.52 | 166.18 | 0x04...02e1 | |
| 10/05/2026 | 10:55:12 AM | buy | $316.06 | $1.52 | 316.06 | 1.52 | 207.74 | 0x2e...cbab | |
| 10/05/2026 | 10:50:11 AM | buy | $394.8 | $1.52 | 394.8 | 1.52 | 259.56 | 0x0c...cc77 | |
| 10/05/2026 | 10:50:12 AM | buy | $141.12 | $1.52 | 141.12 | 1.52 | 92.77 | 0xad...d1c3 | |
| 10/05/2026 | 10:50:03 AM | buy | $830.46 | $1.52 | 830.46 | 1.52 | 546.12 | 0x55...86d7 | |
| 10/05/2026 | 10:49:49 AM | buy | $213.93 | $1.52 | 213.93 | 1.52 | 140.73 | 0x04...65f1 | |
| 10/05/2026 | 10:50:02 AM | buy | $426.46 | $1.52 | 426.46 | 1.52 | 280.51 | 0x33...4e7b | |
| 10/05/2026 | 10:48:35 AM | buy | $233.97 | $1.51 | 233.97 | 1.51 | 153.96 | 0x21...2065 | |
| 10/05/2026 | 10:48:38 AM | buy | $173.54 | $1.51 | 173.54 | 1.51 | 114.18 | 0xf6...a890 | |
| 10/05/2026 | 10:48:42 AM | buy | $158.08 | $1.51 | 158.08 | 1.51 | 104 | 0xc7...16af | |
| 10/05/2026 | 10:48:42 AM | buy | $142.02 | $1.51 | 142.02 | 1.51 | 93.44 | 0x4f...70b6 | |
| 10/05/2026 | 10:48:04 AM | buy | $224.64 | $1.51 | 224.64 | 1.51 | 147.83 | 0xe7...5746 | |
| 10/05/2026 | 10:48:04 AM | buy | $217.68 | $1.51 | 217.68 | 1.51 | 143.26 | 0xc5...6f19 | |
| 10/05/2026 | 10:48:03 AM | buy | $223.08 | $1.51 | 223.08 | 1.51 | 146.82 | 0x37...b993 |