- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 684,163.08
- Pooled USDT:
- $250,229.24
XRP/USDT price stats on BNB Chain
As of August 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $97,038.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,522,614.27. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,206,803.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,206,803.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 500 in the last 24 hours, 305 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $97,038.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 7:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:07:52 PM | buy | $199.93 | $1.39 | 199.93 | 1.39 | 143 | 0x33...b729 | |
| 08/29/2026 | 7:06:28 PM | buy | $140.92 | $1.39 | 140.92 | 1.39 | 100.8 | 0x8a...c046 | |
| 08/29/2026 | 7:06:28 PM | buy | $204.67 | $1.39 | 204.67 | 1.39 | 146.42 | 0x51...c360 | |
| 08/29/2026 | 7:06:28 PM | buy | $186.48 | $1.39 | 186.48 | 1.39 | 133.43 | 0x40...d713 | |
| 08/29/2026 | 7:06:20 PM | buy | $249.85 | $1.39 | 249.85 | 1.39 | 178.81 | 0x25...b081 | |
| 08/29/2026 | 7:06:20 PM | buy | $69.3 | $1.39 | 69.3 | 1.39 | 49.59 | 0x38...80fb | |
| 08/29/2026 | 6:49:41 PM | buy | $241.54 | $1.39 | 241.54 | 1.39 | 172.9 | 0x46...7b64 | |
| 08/29/2026 | 6:42:25 PM | buy | $228.46 | $1.39 | 228.46 | 1.39 | 163.56 | 0xb4...206c | |
| 08/29/2026 | 6:41:25 PM | buy | $165.49 | $1.39 | 165.49 | 1.39 | 118.5 | 0xb9...9f9c | |
| 08/29/2026 | 6:41:07 PM | buy | $52.5 | $1.39 | 52.5 | 1.39 | 37.59 | 0xea...ea34 | |
| 08/29/2026 | 6:38:19 PM | buy | $556.45 | $1.39 | 556.45 | 1.39 | 398.57 | 0x76...e859 | |
| 08/29/2026 | 6:38:12 PM | buy | $162.97 | $1.39 | 162.97 | 1.39 | 116.77 | 0x64...c198 | |
| 08/29/2026 | 6:38:07 PM | buy | $22.53 | $1.39 | 22.53 | 1.39 | 16.14 | 0xe8...f722 | |
| 08/29/2026 | 6:38:07 PM | buy | $185.52 | $1.39 | 185.52 | 1.39 | 132.94 | 0x3d...e4a6 | |
| 08/29/2026 | 6:38:06 PM | buy | $278.39 | $1.39 | 278.39 | 1.39 | 199.52 | 0xd7...c1b5 | |
| 08/29/2026 | 6:37:47 PM | buy | $104.4 | $1.39 | 104.4 | 1.39 | 74.83 | 0x11...0099 | |
| 08/29/2026 | 6:37:40 PM | buy | $173.93 | $1.39 | 173.93 | 1.39 | 124.69 | 0x01...c435 | |
| 08/29/2026 | 6:37:39 PM | buy | $142.23 | $1.39 | 142.23 | 1.39 | 101.98 | 0xdb...f4d4 | |
| 08/29/2026 | 6:23:26 PM | buy | $185.59 | $1.39 | 185.59 | 1.39 | 133.08 | 0x3a...a897 | |
| 08/29/2026 | 6:23:00 PM | buy | $181.88 | $1.39 | 181.88 | 1.39 | 130.44 | 0x7a...134b |