WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.65
Price
1.65 USDT
TVL
$1.23M
MKT CAP
$538.4M
5m
0%
1h
0.69%
4h
-0.43%
24h
-2.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
500K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
676,297.93
Pooled USDT:
$115,297.72

XRP/USDT price stats on BNB Chain

As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.65. XRP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $500,277.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $538,442,997.50. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,233,001.49. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,233,001.49.

The total transactions of XRP/USDT is 2164 in the last 24 hours, 1062 of which are buy transactions, and 1102 are sales transactions.

XRP/USDT pool has a trading volume of $500,277.84 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.65, captured at 1:18 PM UTC.

The price of converting 1 XRP to USD is $1.65 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20261:12:18 PMbuy$7.87$1.657.871.654.760x81...bd4e
02/01/20261:02:37 PMbuy$214.79$1.65214.791.651300xe3...637b
02/01/20261:02:36 PMbuy$288.6$1.65288.61.65174.830x1d...60d4
02/01/20261:02:36 PMbuy$214.7$1.65214.71.651300x87...4f2e
02/01/20261:02:25 PMbuy$214.48$1.64214.481.641300x7b...3df8
02/01/20261:02:07 PMbuy$273.11$1.64273.111.64165.680x40...3448
02/01/20261:02:08 PMbuy$214.39$1.64214.391.641300x1b...1086
02/01/20261:01:58 PMbuy$214.18$1.64214.181.641300x7c...87f4
02/01/20261:01:57 PMbuy$378.81$1.64378.811.64230.060xba...5719
02/01/20261:01:34 PMbuy$213.92$1.64213.921.641300x49...3089
02/01/20261:01:33 PMbuy$213.83$1.64213.831.641300x16...b069
02/01/202612:44:48 PMsell$442.15$1.63442.151.63269.980x3e...8412
02/01/202612:44:49 PMsell$212.76$1.63212.761.631300x1c...015e
02/01/202612:44:47 PMsell$213.04$1.63213.041.631300x4e...347c
02/01/202612:44:41 PMsell$213.13$1.63213.131.631300x4a...ec43
02/01/202612:36:16 PMbuy$344.78$1.64344.781.64209.450xd9...17a9
02/01/202612:36:17 PMbuy$214.2$1.64214.21.641300xdb...e5d6
02/01/202612:36:16 PMbuy$358.75$1.64358.751.64218.090xfe...751b
02/01/202612:36:16 PMbuy$214.11$1.64214.111.641300x08...8b1d
02/01/202612:35:25 PMbuy$213.71$1.64213.711.641300x50...444f