- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 617,234.29
- Pooled USDT:
- $320,616.73
XRP/USDT price stats on BNB Chain
As of August 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $463,561.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,297,595.02. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,226,760.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,226,760.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2572 in the last 24 hours, 1375 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $463,561.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 2:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:11:20 PM | buy | $185.28 | $1.46 | 185.28 | 1.46 | 126.22 | 0xc5...886a | |
| 08/25/2026 | 2:11:27 PM | buy | $154.26 | $1.46 | 154.26 | 1.46 | 105.07 | 0x71...d5ce | |
| 08/25/2026 | 2:11:19 PM | buy | $407.52 | $1.46 | 407.52 | 1.46 | 277.72 | 0x68...6dc1 | |
| 08/25/2026 | 2:11:18 PM | buy | $135.86 | $1.46 | 135.86 | 1.46 | 92.61 | 0x40...5b33 | |
| 08/25/2026 | 2:11:18 PM | buy | $203.8 | $1.46 | 203.8 | 1.46 | 138.95 | 0x0e...e012 | |
| 08/25/2026 | 2:11:17 PM | buy | $277.11 | $1.46 | 277.11 | 1.46 | 188.97 | 0xec...a28e | |
| 08/25/2026 | 2:10:53 PM | buy | $203.85 | $1.46 | 203.85 | 1.46 | 139.05 | 0xfd...4979 | |
| 08/25/2026 | 2:10:52 PM | buy | $151.11 | $1.46 | 151.11 | 1.46 | 103.09 | 0xb2...ef59 | |
| 08/25/2026 | 2:10:11 PM | buy | $151.44 | $1.46 | 151.44 | 1.46 | 103.35 | 0xb7...2d15 | |
| 08/25/2026 | 2:10:10 PM | buy | $461.15 | $1.46 | 461.15 | 1.46 | 314.86 | 0x7d...aed3 | |
| 08/25/2026 | 2:10:09 PM | buy | $236.63 | $1.46 | 236.63 | 1.46 | 161.62 | 0xe4...b970 | |
| 08/25/2026 | 2:10:06 PM | buy | $181.86 | $1.46 | 181.86 | 1.46 | 124.24 | 0x62...c5aa | |
| 08/25/2026 | 2:10:11 PM | buy | $135.93 | $1.46 | 135.93 | 1.46 | 92.78 | 0x10...9191 | |
| 08/25/2026 | 2:09:54 PM | buy | $172.12 | $1.46 | 172.12 | 1.46 | 117.62 | 0x43...7ab5 | |
| 08/25/2026 | 2:10:13 PM | buy | $173.12 | $1.46 | 173.12 | 1.46 | 118.13 | 0x42...5927 | |
| 08/25/2026 | 2:09:59 PM | buy | $154.52 | $1.46 | 154.52 | 1.46 | 105.58 | 0x2d...c78d | |
| 08/25/2026 | 2:09:28 PM | buy | $8.48 | $1.46 | 8.48 | 1.46 | 5.8 | 0x57...af12 | |
| 08/25/2026 | 2:06:49 PM | sell | $1.72 | $1.45 | 1.72 | 1.45 | 1.18 | 0x0f...d3d2 | |
| 08/25/2026 | 2:06:06 PM | buy | $146.37 | $1.46 | 146.37 | 1.46 | 100.04 | 0xa5...b014 | |
| 08/25/2026 | 2:05:48 PM | buy | $135.61 | $1.46 | 135.61 | 1.46 | 92.7 | 0xe1...a4b3 |