WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.04
Price
1.04 USDT
TVL
$1.07M
MKT CAP
$340.3M
5m
0%
1h
-0.79%
4h
-1.07%
24h
-0.77%
Share
TXNS
1K
Buys
499
Sells
565
Volume
171K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
920,847.13
Pooled USDT:
$103,905.65

XRP/USDT price stats on BNB Chain

As of June 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $170,546.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,281,903.79. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,065,684.72. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,065,684.72.

The total transactions of XRP/USDT is 1064 in the last 24 hours, 499 of which are buy transactions, and 565 are sales transactions.

XRP/USDT pool has a trading volume of $170,546.03 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.04, captured at 4:02 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20263:53:31 AMsell$221.72$1.04221.721.04212.280xad...95c8
06/30/20263:53:10 AMsell$221.8$1.04221.81.04212.30x8e...341a
06/30/20263:52:47 AMsell$221.82$1.04221.821.04212.260x93...f7fd
06/30/20263:52:46 AMsell$158.2$1.04158.21.04151.340xb2...4e70
06/30/20263:52:11 AMsell$146.37$1.04146.371.04139.990x6b...6417
06/30/20263:52:06 AMsell$237.13$1.04237.131.04226.750xbd...00fb
06/30/20263:52:04 AMsell$388.22$1.04388.221.04371.070x48...570a
06/30/20263:51:25 AMsell$154.16$1.04154.161.04147.30x47...4047
06/30/20263:51:22 AMsell$47.97$1.0447.971.0445.830x63...732d
06/30/20263:50:59 AMsell$78.9$1.0478.91.0475.380x47...bea9
06/30/20263:50:58 AMsell$83.77$1.0483.771.0480.010x41...e786
06/30/20263:50:46 AMsell$79.71$1.0479.711.0476.130x23...37c2
06/30/20263:49:30 AMsell$90.73$1.0490.731.0486.650xed...4e61
06/30/20263:48:57 AMsell$144.85$1.04144.851.04138.310x74...64fe
06/30/20263:48:44 AMsell$89.3$1.0489.31.0485.250x37...f4dc
06/30/20263:48:44 AMsell$97.32$1.0497.321.0492.90xd9...ead4
06/30/20263:48:40 AMsell$131.51$1.04131.511.04125.520x44...c550
06/30/20263:36:58 AMsell$0.02516$1.040.025161.040.024010x99...6ab4
06/30/20263:11:09 AMbuy$394.73$1.05394.731.05374.930x6a...a530
06/30/20262:50:32 AMbuy$146.85$1.05146.851.05139.540x37...f978