- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 847,881.42
- Pooled USDT:
- $160,159.28
XRP/USDT price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.04. XRP price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $477,381.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $666,936,160.35. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,895,833.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,895,833.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1142 in the last 24 hours, 518 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $477,381.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.04, captured at 8:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:51:32 PM | buy | $260.38 | $2.04 | 260.38 | 2.04 | 127.26 | 0xb7...d1ea | |
| 11/19/2025 | 8:51:40 PM | buy | $784.12 | $2.04 | 784.12 | 2.04 | 383.04 | 0x9f...3fdb | |
| 11/19/2025 | 8:51:32 PM | buy | $359.13 | $2.04 | 359.13 | 2.04 | 175.49 | 0xf5...32e1 | |
| 11/19/2025 | 8:51:27 PM | buy | $686.25 | $2.04 | 686.25 | 2.04 | 335.49 | 0xf6...2d9b | |
| 11/19/2025 | 8:51:13 PM | buy | $706.33 | $2.04 | 706.33 | 2.04 | 345.45 | 0xa3...2abb | |
| 11/19/2025 | 8:51:12 PM | buy | $427.4 | $2.04 | 427.4 | 2.04 | 209.1 | 0xb1...ac84 | |
| 11/19/2025 | 8:50:39 PM | buy | $1,165.13 | $2.04 | 1,165.13 | 2.04 | 570.35 | 0x6d...8578 | |
| 11/19/2025 | 8:50:38 PM | buy | $505.55 | $2.04 | 505.55 | 2.04 | 247.59 | 0x84...b7b0 | |
| 11/19/2025 | 8:50:34 PM | buy | $353.06 | $2.03 | 353.06 | 2.03 | 173.07 | 0x54...4d9b | |
| 11/19/2025 | 8:50:35 PM | buy | $485.87 | $2.04 | 485.87 | 2.04 | 238.06 | 0xe6...50e1 | |
| 11/19/2025 | 8:50:38 PM | buy | $277.4 | $2.04 | 277.4 | 2.04 | 135.88 | 0xbe...bdb7 | |
| 11/19/2025 | 8:50:35 PM | buy | $406.46 | $2.04 | 406.46 | 2.04 | 199.2 | 0x3a...6370 | |
| 11/19/2025 | 8:50:40 PM | buy | $190.71 | $2.04 | 190.71 | 2.04 | 93.32 | 0x97...a0b1 | |
| 11/19/2025 | 8:50:27 PM | buy | $0.1438 | $2.03 | 0.1438 | 2.03 | 0.07052 | 0xa0...6039 | |
| 11/19/2025 | 8:48:41 PM | buy | $6.45 | $2.03 | 6.45 | 2.03 | 3.16 | 0x3e...8aa6 | |
| 11/19/2025 | 8:47:11 PM | sell | $61.22 | $2.02 | 61.22 | 2.02 | 30.16 | 0x34...1bde | |
| 11/19/2025 | 8:46:34 PM | buy | $0.05153 | $2.03 | 0.05153 | 2.03 | 0.02526 | 0xc8...9e82 | |
| 11/19/2025 | 8:42:38 PM | sell | $356.59 | $2.02 | 356.59 | 2.02 | 175.67 | 0x05...df63 | |
| 11/19/2025 | 8:41:53 PM | sell | $472.15 | $2.03 | 472.15 | 2.03 | 232.44 | 0x25...9317 | |
| 11/19/2025 | 8:42:01 PM | sell | $758.95 | $2.03 | 758.95 | 2.03 | 373.77 | 0x0a...751d |