- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 944,908.77
- Pooled USDT:
- $160,818.51
XRP/USDT price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $323,124.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,631,266.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,227,049.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,227,049.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1168 in the last 24 hours, 528 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $323,124.52 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 6:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:22:28 PM | sell | $0.002821 | $1.12 | 0.002821 | 1.12 | 0.0025 | 0x88...cc6f | |
| 06/12/2026 | 6:22:20 PM | buy | $0.002842 | $1.13 | 0.002842 | 1.13 | 0.002506 | 0x27...7491 | |
| 06/12/2026 | 6:12:46 PM | buy | $173.53 | $1.13 | 173.53 | 1.13 | 153.03 | 0x7d...2253 | |
| 06/12/2026 | 6:10:51 PM | buy | $6.78 | $1.13 | 6.78 | 1.13 | 5.98 | 0x0f...10fd | |
| 06/12/2026 | 6:09:02 PM | sell | $6.6 | $1.12 | 6.6 | 1.12 | 5.85 | 0x45...f759 | |
| 06/12/2026 | 6:08:08 PM | sell | $141.21 | $1.12 | 141.21 | 1.12 | 125.14 | 0xde...043c | |
| 06/12/2026 | 6:07:55 PM | sell | $267.12 | $1.12 | 267.12 | 1.12 | 236.71 | 0xd6...f370 | |
| 06/12/2026 | 6:07:54 PM | sell | $457.83 | $1.12 | 457.83 | 1.12 | 405.64 | 0x37...35ad | |
| 06/12/2026 | 6:07:52 PM | sell | $360.57 | $1.12 | 360.57 | 1.12 | 319.4 | 0x4d...6b93 | |
| 06/12/2026 | 6:07:42 PM | sell | $322.7 | $1.12 | 322.7 | 1.12 | 285.79 | 0x18...c36f | |
| 06/12/2026 | 6:07:38 PM | sell | $147.05 | $1.12 | 147.05 | 1.12 | 130.21 | 0xef...d195 | |
| 06/12/2026 | 6:07:33 PM | sell | $165.71 | $1.12 | 165.71 | 1.12 | 146.73 | 0x91...73bb | |
| 06/12/2026 | 6:07:32 PM | sell | $339.27 | $1.12 | 339.27 | 1.12 | 300.37 | 0x3c...fb91 | |
| 06/12/2026 | 6:07:28 PM | sell | $307.22 | $1.12 | 307.22 | 1.12 | 271.92 | 0x5c...c8ca | |
| 06/12/2026 | 6:07:28 PM | sell | $139.87 | $1.12 | 139.87 | 1.12 | 123.82 | 0x5a...4331 | |
| 06/12/2026 | 6:07:24 PM | sell | $353.2 | $1.12 | 353.2 | 1.12 | 312.57 | 0x34...36d3 | |
| 06/12/2026 | 6:07:23 PM | sell | $325.62 | $1.13 | 325.62 | 1.13 | 288.07 | 0x8a...4749 | |
| 06/12/2026 | 6:07:23 PM | sell | $220.27 | $1.13 | 220.27 | 1.13 | 194.9 | 0xa9...40ff | |
| 06/12/2026 | 6:06:50 PM | sell | $45.21 | $1.13 | 45.21 | 1.13 | 40 | 0x75...cf39 | |
| 06/12/2026 | 6:06:17 PM | sell | $165.88 | $1.13 | 165.88 | 1.13 | 146.73 | 0xb6...2496 |