- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 744,090.44
- Pooled USDT:
- $87,647.56
XRP/USDT price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $621,460.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,085,037.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $175,295.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $175,295.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 3055 in the last 24 hours, 1480 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $621,460.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 2:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:33:24 PM | buy | $150.96 | $1.37 | 150.96 | 1.37 | 110.08 | 0x7f...ec99 | |
| 02/05/2026 | 2:33:26 PM | buy | $178.39 | $1.37 | 178.39 | 1.37 | 130 | 0xff...7997 | |
| 02/05/2026 | 2:33:23 PM | buy | $178.21 | $1.37 | 178.21 | 1.37 | 130 | 0x77...1cb1 | |
| 02/05/2026 | 2:33:24 PM | buy | $178.33 | $1.37 | 178.33 | 1.37 | 130 | 0x6d...10b2 | |
| 02/05/2026 | 2:33:06 PM | buy | $388.1 | $1.36 | 388.1 | 1.36 | 283.36 | 0x21...3146 | |
| 02/05/2026 | 2:33:07 PM | buy | $178.15 | $1.37 | 178.15 | 1.37 | 130 | 0x07...b943 | |
| 02/05/2026 | 2:33:03 PM | buy | $177.95 | $1.36 | 177.95 | 1.36 | 130 | 0x9a...1106 | |
| 02/05/2026 | 2:32:42 PM | buy | $177.82 | $1.36 | 177.82 | 1.36 | 130 | 0x5e...77b8 | |
| 02/05/2026 | 2:32:41 PM | buy | $424.69 | $1.36 | 424.69 | 1.36 | 310.65 | 0x07...ebed | |
| 02/05/2026 | 2:32:44 PM | buy | $177.89 | $1.36 | 177.89 | 1.36 | 130 | 0x3b...69af | |
| 02/05/2026 | 2:32:35 PM | buy | $177.61 | $1.36 | 177.61 | 1.36 | 130 | 0xa2...dfba | |
| 02/05/2026 | 2:31:59 PM | sell | $176.85 | $1.36 | 176.85 | 1.36 | 130 | 0x81...2730 | |
| 02/05/2026 | 2:32:00 PM | sell | $176.79 | $1.35 | 176.79 | 1.35 | 130 | 0x59...935f | |
| 02/05/2026 | 2:32:01 PM | sell | $176.72 | $1.35 | 176.72 | 1.35 | 130 | 0xfd...fc59 | |
| 02/05/2026 | 2:31:52 PM | sell | $408.7 | $1.36 | 408.7 | 1.36 | 300.04 | 0x0d...d72c | |
| 02/05/2026 | 2:31:53 PM | sell | $176.91 | $1.36 | 176.91 | 1.36 | 130 | 0xb1...f493 | |
| 02/05/2026 | 2:31:52 PM | sell | $176.97 | $1.36 | 176.97 | 1.36 | 130 | 0x83...ca4d | |
| 02/05/2026 | 2:31:51 PM | sell | $177.18 | $1.36 | 177.18 | 1.36 | 130 | 0xd3...077a | |
| 02/05/2026 | 2:31:38 PM | buy | $178.07 | $1.36 | 178.07 | 1.36 | 130 | 0x38...6e91 | |
| 02/05/2026 | 2:31:33 PM | buy | $192.48 | $1.36 | 192.48 | 1.36 | 140.57 | 0xa8...3e4c |