- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 691,782.13
- Pooled USDT:
- $106,858.07
XRP/USDT price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.59. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $237,708.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $518,161,689.77. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,207,088.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,207,088.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1195 in the last 24 hours, 600 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $237,708.35 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.59, captured at 2:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.59 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:02:53 AM | sell | $206.75 | $1.59 | 206.75 | 1.59 | 130 | 0x9a...4068 | |
| 02/04/2026 | 1:52:09 AM | sell | $206.84 | $1.59 | 206.84 | 1.59 | 130 | 0xf0...c823 | |
| 02/04/2026 | 1:52:09 AM | sell | $251.79 | $1.59 | 251.79 | 1.59 | 158.17 | 0xb3...f380 | |
| 02/04/2026 | 1:48:23 AM | sell | $207.04 | $1.59 | 207.04 | 1.59 | 130 | 0x66...ac6f | |
| 02/04/2026 | 1:48:02 AM | sell | $207.13 | $1.59 | 207.13 | 1.59 | 130 | 0xf4...b0d5 | |
| 02/04/2026 | 1:42:55 AM | buy | $75.56 | $1.6 | 75.56 | 1.6 | 47.18 | 0x0d...0756 | |
| 02/04/2026 | 1:36:12 AM | buy | $326.56 | $1.6 | 326.56 | 1.6 | 203.99 | 0x0b...685c | |
| 02/04/2026 | 1:36:12 AM | buy | $125.21 | $1.6 | 125.21 | 1.6 | 78.25 | 0x16...edc7 | |
| 02/04/2026 | 1:36:01 AM | buy | $258.01 | $1.59 | 258.01 | 1.59 | 161.3 | 0x9b...22d3 | |
| 02/04/2026 | 1:35:55 AM | buy | $92.54 | $1.59 | 92.54 | 1.59 | 57.88 | 0x7d...186e | |
| 02/04/2026 | 1:33:31 AM | buy | $256.12 | $1.59 | 256.12 | 1.59 | 160.24 | 0x81...1338 | |
| 02/04/2026 | 1:33:31 AM | buy | $96.02 | $1.59 | 96.02 | 1.59 | 60.1 | 0x97...747b | |
| 02/04/2026 | 1:33:23 AM | buy | $81.56 | $1.59 | 81.56 | 1.59 | 51.06 | 0x3e...39af | |
| 02/04/2026 | 1:32:51 AM | buy | $267.87 | $1.59 | 267.87 | 1.59 | 167.75 | 0x19...2da9 | |
| 02/04/2026 | 1:32:42 AM | buy | $134.53 | $1.59 | 134.53 | 1.59 | 84.28 | 0x6b...49a5 | |
| 02/04/2026 | 1:16:56 AM | buy | $119.19 | $1.59 | 119.19 | 1.59 | 74.69 | 0xc7...08dc | |
| 02/04/2026 | 1:16:52 AM | buy | $123.96 | $1.59 | 123.96 | 1.59 | 77.7 | 0xf0...204e | |
| 02/04/2026 | 1:12:53 AM | buy | $281.85 | $1.59 | 281.85 | 1.59 | 176.74 | 0x1d...fdfd | |
| 02/04/2026 | 1:12:27 AM | buy | $82.71 | $1.59 | 82.71 | 1.59 | 51.93 | 0x79...c0f7 | |
| 02/04/2026 | 1:12:28 AM | buy | $207.1 | $1.59 | 207.1 | 1.59 | 130 | 0x3f...b3a9 |