- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 716,916.02
- Pooled USDT:
- $223,728.01
XRP/USDT price stats on BNB Chain
As of September 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $21,661.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,167,667.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,201,109.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,201,109.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 152 in the last 24 hours, 94 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $21,661.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 3:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:52:18 AM | sell | $31.86 | $1.36 | 31.86 | 1.36 | 23.37 | 0x30...c896 | |
| 09/13/2026 | 2:51:14 AM | buy | $509.7 | $1.36 | 509.7 | 1.36 | 372.07 | 0xf6...8732 | |
| 09/13/2026 | 2:50:50 AM | buy | $8 | $1.36 | 8 | 1.36 | 5.84 | 0x24...c528 | |
| 09/13/2026 | 2:37:52 AM | sell | $27.25 | $1.36 | 27.25 | 1.36 | 20 | 0x97...3540 | |
| 09/13/2026 | 2:26:13 AM | sell | $3.97 | $1.36 | 3.97 | 1.36 | 2.91 | 0xff...071c | |
| 09/13/2026 | 2:19:33 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.18 | 0xb4...1f0b | |
| 09/13/2026 | 2:19:29 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.19 | 0x62...beaa | |
| 09/13/2026 | 2:10:23 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.2 | 0xa5...3c63 | |
| 09/13/2026 | 2:10:18 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.21 | 0xbd...29e0 | |
| 09/13/2026 | 1:51:29 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.23 | 0xc3...636f | |
| 09/13/2026 | 1:51:33 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.22 | 0x7a...4671 | |
| 09/13/2026 | 1:41:48 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.23 | 0x6a...2390 | |
| 09/13/2026 | 1:41:44 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.24 | 0xbe...5fdc | |
| 09/13/2026 | 1:32:29 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.25 | 0xd8...4acf | |
| 09/13/2026 | 1:32:25 AM | buy | $124.88 | $1.36 | 124.88 | 1.36 | 91.26 | 0xaa...360d | |
| 09/13/2026 | 1:11:40 AM | buy | $44.11 | $1.36 | 44.11 | 1.36 | 32.24 | 0xcb...58be | |
| 09/13/2026 | 1:00:33 AM | buy | $0.051222 | $1.36 | 0.051222 | 1.36 | 0.068936 | 0x5b...63d7 | |
| 09/13/2026 | 12:53:22 AM | buy | $144.32 | $1.36 | 144.32 | 1.36 | 105.5 | 0x24...de53 | |
| 09/13/2026 | 12:53:23 AM | buy | $133.53 | $1.36 | 133.53 | 1.36 | 97.6 | 0x74...5a61 | |
| 09/13/2026 | 12:53:15 AM | buy | $115.01 | $1.36 | 115.01 | 1.36 | 84.08 | 0x74...cbf2 |