WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.24M
MKT CAP
$464.1M
5m
0%
1h
0.20%
4h
0.90%
24h
2.09%
Share
TXNS
742
Buys
495
Sells
247
Volume
158K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
676,220.82
Pooled USDT:
$278,160.57

XRP/USDT price stats on BNB Chain

As of September 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $158,292.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,097,656.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,241,427.92. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,241,427.92.

The total transactions of XRP/USDT is 742 in the last 24 hours, 495 of which are buy transactions, and 247 are sales transactions.

XRP/USDT pool has a trading volume of $158,292.33 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 5:23 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20265:04:17 AMbuy$1$1.4211.420.7020xa0...2510
09/06/20264:54:45 AMbuy$0.8031$1.420.80311.420.56380xdc...ed61
09/06/20264:54:41 AMbuy$130$1.421301.4291.260x1f...318b
09/06/20264:51:30 AMsell$3.78$1.413.781.412.660xde...793c
09/06/20264:45:29 AMsell$11.72$1.4111.721.418.270xdd...622e
09/06/20264:44:02 AMbuy$1.42$1.421.421.4210xb0...6419
09/06/20264:39:58 AMbuy$22$1.42221.4215.440x75...4181
09/06/20264:38:02 AMsell$129.08$1.41129.081.4191.070x1c...67b6
09/06/20264:36:47 AMsell$49.66$1.4149.661.4135.030xc2...02b3
09/06/20264:33:03 AMbuy$21$1.42211.4214.740x8b...6ee9
09/06/20264:32:59 AMsell$587.77$1.41587.771.41414.590x10...6226
09/06/20264:24:10 AMsell$281.16$1.41281.161.41198.260x3e...5fbe
09/06/20264:20:30 AMsell$73.65$1.4173.651.4151.90xc3...3f93
09/06/20264:20:30 AMsell$323.51$1.41323.511.412280x63...a3f1
09/06/20264:20:31 AMsell$482.15$1.41482.151.41339.890x40...b302
09/06/20264:20:24 AMsell$490.47$1.41490.471.41345.540xbf...e052
09/06/20264:08:38 AMsell$581.88$1.41581.881.41409.780x8a...ae24
09/06/20264:08:37 AMsell$292.93$1.42292.931.42206.220xc7...0df7
09/06/20264:08:04 AMsell$288.29$1.42288.291.42202.920x1d...a759
09/06/20264:07:50 AMsell$176.34$1.42176.341.42124.10xb8...7ea9