- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $93,519.45
XRP/USDT price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $163,107.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $330,123,406.61. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $187,038.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $187,038.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 583 in the last 24 hours, 317 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $163,107.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 5:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:54:13 PM | sell | $175.23 | $1.01 | 175.23 | 1.01 | 172.93 | 0x6f...a3b3 | |
| 08/11/2026 | 5:52:28 PM | sell | $240.27 | $1.01 | 240.27 | 1.01 | 237.08 | 0x4d...3083 | |
| 08/11/2026 | 5:52:23 PM | sell | $479.58 | $1.01 | 479.58 | 1.01 | 473.08 | 0xde...cfb9 | |
| 08/11/2026 | 5:52:23 PM | sell | $121 | $1.01 | 121 | 1.01 | 119.33 | 0xf0...ea3e | |
| 08/11/2026 | 5:52:19 PM | buy | $0.01066 | $1.01 | 0.01066 | 1.01 | 0.01046 | 0x28...75d5 | |
| 08/11/2026 | 5:52:17 PM | sell | $268.42 | $1.01 | 268.42 | 1.01 | 264.67 | 0x66...627f | |
| 08/11/2026 | 5:50:13 PM | sell | $225.04 | $1.01 | 225.04 | 1.01 | 221.85 | 0x3f...f0d6 | |
| 08/11/2026 | 5:50:12 PM | sell | $100.59 | $1.01 | 100.59 | 1.01 | 99.16 | 0x81...9107 | |
| 08/11/2026 | 5:50:03 PM | sell | $6.37 | $1.01 | 6.37 | 1.01 | 6.28 | 0x80...1fe7 | |
| 08/11/2026 | 5:50:01 PM | sell | $143.3 | $1.01 | 143.3 | 1.01 | 141.13 | 0xaf...fad7 | |
| 08/11/2026 | 5:50:02 PM | sell | $793.7 | $1.01 | 793.7 | 1.01 | 782.07 | 0x8a...3cc8 | |
| 08/11/2026 | 5:50:01 PM | sell | $103.8 | $1.01 | 103.8 | 1.01 | 102.24 | 0xdf...2efb | |
| 08/11/2026 | 5:50:00 PM | buy | $6,081.12 | $1.01 | 6,081.12 | 1.01 | 5,968.07 | 0xf7...0304 | |
| 08/11/2026 | 5:50:00 PM | sell | $973.4 | $1.01 | 973.4 | 1.01 | 958.1 | 0x1e...d8dd | |
| 08/11/2026 | 5:50:01 PM | sell | $194.65 | $1.01 | 194.65 | 1.01 | 191.68 | 0x48...746b | |
| 08/11/2026 | 5:48:19 PM | buy | $544.71 | $1.01 | 544.71 | 1.01 | 536.04 | 0xd4...e3a5 | |
| 08/11/2026 | 5:30:13 PM | buy | $488.25 | $1.01 | 488.25 | 1.01 | 480.78 | 0xb1...3b35 | |
| 08/11/2026 | 5:30:14 PM | buy | $253.68 | $1.01 | 253.68 | 1.01 | 249.73 | 0x9c...1f9c | |
| 08/11/2026 | 5:30:11 PM | buy | $176.38 | $1.01 | 176.38 | 1.01 | 173.73 | 0xb9...f410 | |
| 08/11/2026 | 5:30:11 PM | buy | $256.34 | $1.01 | 256.34 | 1.01 | 252.53 | 0x7c...cea4 |