- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 728,070.78
- Pooled USDT:
- $291,014.44
XRP/USDT price stats on BNB Chain
As of November 29, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.2. XRP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $164,506.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $717,480,923.15. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,894,381.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,894,381.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 547 in the last 24 hours, 280 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $164,506.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.2, captured at 5:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:34:31 PM | sell | $119.29 | $2.2 | 119.29 | 2.2 | 54.17 | 0xbb...c984 | |
| 11/29/2025 | 5:33:28 PM | sell | $923.14 | $2.2 | 923.14 | 2.2 | 418.71 | 0x46...cf4e | |
| 11/29/2025 | 5:33:29 PM | sell | $1,162.67 | $2.2 | 1,162.67 | 2.2 | 527.73 | 0x15...3c2b | |
| 11/29/2025 | 5:33:27 PM | sell | $441.82 | $2.2 | 441.82 | 2.2 | 200.31 | 0xaf...eea7 | |
| 11/29/2025 | 5:33:26 PM | sell | $215.75 | $2.2 | 215.75 | 2.2 | 97.79 | 0x11...95fd | |
| 11/29/2025 | 5:33:25 PM | sell | $261.12 | $2.2 | 261.12 | 2.2 | 118.34 | 0x63...f1be | |
| 11/29/2025 | 5:33:14 PM | sell | $279.83 | $2.2 | 279.83 | 2.2 | 126.79 | 0x24...f4c0 | |
| 11/29/2025 | 5:33:11 PM | sell | $168.55 | $2.2 | 168.55 | 2.2 | 76.36 | 0x7b...63da | |
| 11/29/2025 | 5:33:08 PM | sell | $232.4 | $2.2 | 232.4 | 2.2 | 105.28 | 0x2f...109e | |
| 11/29/2025 | 5:33:08 PM | sell | $227.81 | $2.2 | 227.81 | 2.2 | 103.18 | 0x51...3135 | |
| 11/29/2025 | 5:33:01 PM | sell | $164.34 | $2.2 | 164.34 | 2.2 | 74.42 | 0xc0...47a0 | |
| 11/29/2025 | 5:31:27 PM | sell | $487.73 | $2.2 | 487.73 | 2.2 | 220.83 | 0xbc...2158 | |
| 11/29/2025 | 5:31:26 PM | sell | $565.82 | $2.2 | 565.82 | 2.2 | 256.1 | 0x90...8110 | |
| 11/29/2025 | 5:12:00 PM | sell | $12 | $2.2 | 12 | 2.2 | 5.43 | 0x0f...597e | |
| 11/29/2025 | 5:08:34 PM | sell | $29.83 | $2.2 | 29.83 | 2.2 | 13.5 | 0x4c...b192 | |
| 11/29/2025 | 5:05:19 PM | buy | $1 | $2.22 | 1 | 2.22 | 0.4515 | 0x64...4a7d | |
| 11/29/2025 | 5:05:16 PM | sell | $0.08759 | $2.2 | 0.08759 | 2.2 | 0.03964 | 0xd1...0608 | |
| 11/29/2025 | 5:05:09 PM | sell | $0.0565 | $2.2 | 0.0565 | 2.2 | 0.02556 | 0x1b...5fef | |
| 11/29/2025 | 4:55:57 PM | buy | $442.1 | $2.22 | 442.1 | 2.22 | 199.09 | 0x18...a72d | |
| 11/29/2025 | 4:55:25 PM | buy | $665.94 | $2.21 | 665.94 | 2.21 | 300 | 0xa8...6b1d |