- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 945,804.12
- Pooled USDT:
- $146,031.32
XRP/USDT price stats on BNB Chain
As of August 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $88,242.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $345,372,020.19. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,148,653.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,148,653.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 707 in the last 24 hours, 339 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $88,242.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 12:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:30:44 AM | sell | $779.79 | $1.06 | 779.79 | 1.06 | 735.6 | 0x06...4269 | |
| 08/05/2026 | 11:20:37 AM | buy | $29.75 | $1.06 | 29.75 | 1.06 | 27.91 | 0x15...c76d | |
| 08/05/2026 | 11:20:12 AM | buy | $5.88 | $1.06 | 5.88 | 1.06 | 5.52 | 0x9e...811a | |
| 08/05/2026 | 11:16:24 AM | sell | $754.16 | $1.06 | 754.16 | 1.06 | 711.06 | 0xd2...e966 | |
| 08/05/2026 | 11:13:02 AM | sell | $75.98 | $1.06 | 75.98 | 1.06 | 71.62 | 0x53...b5bf | |
| 08/05/2026 | 11:12:03 AM | sell | $49.78 | $1.06 | 49.78 | 1.06 | 46.89 | 0xf2...c365 | |
| 08/05/2026 | 11:11:45 AM | sell | $418.58 | $1.06 | 418.58 | 1.06 | 394.29 | 0xc2...e39f | |
| 08/05/2026 | 11:08:13 AM | sell | $143.62 | $1.06 | 143.62 | 1.06 | 135.26 | 0xb4...cac4 | |
| 08/05/2026 | 11:01:28 AM | buy | $178.93 | $1.06 | 178.93 | 1.06 | 167.72 | 0x5e...9066 | |
| 08/05/2026 | 11:01:28 AM | buy | $402.38 | $1.06 | 402.38 | 1.06 | 377.09 | 0x5e...9066 | |
| 08/05/2026 | 10:58:09 AM | sell | $78.13 | $1.06 | 78.13 | 1.06 | 73.6 | 0x8a...3680 | |
| 08/05/2026 | 10:53:21 AM | buy | $30 | $1.06 | 30 | 1.06 | 28.12 | 0x46...30eb | |
| 08/05/2026 | 10:52:19 AM | sell | $20.91 | $1.06 | 20.91 | 1.06 | 19.7 | 0x95...37a0 | |
| 08/05/2026 | 10:51:22 AM | sell | $42.32 | $1.06 | 42.32 | 1.06 | 39.87 | 0x80...ed27 | |
| 08/05/2026 | 10:49:19 AM | sell | $26.04 | $1.06 | 26.04 | 1.06 | 24.53 | 0x0a...0391 | |
| 08/05/2026 | 10:47:15 AM | buy | $30 | $1.06 | 30 | 1.06 | 28.11 | 0x9d...f245 | |
| 08/05/2026 | 10:43:20 AM | sell | $59.55 | $1.06 | 59.55 | 1.06 | 56.09 | 0xa4...b88b | |
| 08/05/2026 | 10:42:46 AM | buy | $59.99 | $1.06 | 60 | 1.06 | 56.23 | 0xed...816d | |
| 08/05/2026 | 10:40:32 AM | buy | $0.162 | $1.06 | 0.162 | 1.06 | 0.1518 | 0xc8...638d | |
| 08/05/2026 | 10:34:50 AM | sell | $50.61 | $1.06 | 50.61 | 1.06 | 47.68 | 0xb7...8853 |