- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 739,651.35
- Pooled USDT:
- $350,520.12
XRP/USDT price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $820,955.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,207,835.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,427,096.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,427,096.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1463 in the last 24 hours, 834 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $820,955.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 4:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:35:25 AM | buy | $1,021.21 | $1.45 | 1,021.21 | 1.45 | 701.61 | 0x75...0918 | |
| 05/11/2026 | 4:34:39 AM | buy | $231.04 | $1.45 | 231.04 | 1.45 | 158.78 | 0x86...087f | |
| 05/11/2026 | 4:34:38 AM | buy | $251.91 | $1.45 | 251.91 | 1.45 | 173.15 | 0x42...34a2 | |
| 05/11/2026 | 4:34:37 AM | buy | $253.76 | $1.45 | 253.76 | 1.45 | 174.44 | 0x45...88ec | |
| 05/11/2026 | 4:34:37 AM | buy | $235.47 | $1.45 | 235.47 | 1.45 | 161.89 | 0x7f...530f | |
| 05/11/2026 | 4:34:37 AM | buy | $915.85 | $1.45 | 915.85 | 1.45 | 629.84 | 0xd5...1619 | |
| 05/11/2026 | 4:33:42 AM | buy | $777.76 | $1.45 | 777.76 | 1.45 | 535.1 | 0x8c...088b | |
| 05/11/2026 | 4:33:38 AM | buy | $66.41 | $1.45 | 66.41 | 1.45 | 45.7 | 0x7d...57c5 | |
| 05/11/2026 | 4:32:11 AM | buy | $929.82 | $1.45 | 929.82 | 1.45 | 640.02 | 0xe8...11b7 | |
| 05/11/2026 | 4:32:09 AM | buy | $961.33 | $1.45 | 961.33 | 1.45 | 662.02 | 0xa5...45cb | |
| 05/11/2026 | 4:31:40 AM | buy | $269.65 | $1.45 | 269.65 | 1.45 | 185.75 | 0xde...77db | |
| 05/11/2026 | 4:31:36 AM | buy | $232.2 | $1.45 | 232.2 | 1.45 | 159.98 | 0x11...b286 | |
| 05/11/2026 | 4:31:23 AM | buy | $271.96 | $1.45 | 271.96 | 1.45 | 187.39 | 0x50...58f8 | |
| 05/11/2026 | 4:28:47 AM | sell | $73.46 | $1.44 | 73.46 | 1.44 | 50.87 | 0xaa...7e8f | |
| 05/11/2026 | 4:28:06 AM | sell | $61.09 | $1.44 | 61.09 | 1.44 | 42.31 | 0xb5...19fb | |
| 05/11/2026 | 4:26:10 AM | buy | $208.13 | $1.45 | 208.13 | 1.45 | 143.43 | 0x2b...3a77 | |
| 05/11/2026 | 4:26:11 AM | buy | $211.41 | $1.45 | 211.41 | 1.45 | 145.68 | 0x83...604e | |
| 05/11/2026 | 4:26:12 AM | sell | $9.92 | $1.44 | 9.92 | 1.44 | 6.87 | 0xc3...5121 | |
| 05/11/2026 | 4:25:52 AM | buy | $211.95 | $1.45 | 211.95 | 1.45 | 146.08 | 0xf9...41ce | |
| 05/11/2026 | 4:25:20 AM | buy | $164.08 | $1.45 | 164.08 | 1.45 | 113.1 | 0x9a...9a95 |