WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.6
Price
1.6 USDT
TVL
$1.21M
MKT CAP
$521.7M
5m
0.35%
1h
0.48%
4h
-0.10%
24h
-4.62%
Share
TXNS
1K
Buys
660
Sells
781
Volume
309K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
691,714.11
Pooled USDT:
$105,720.56

XRP/USDT price stats on BNB Chain

As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.6. XRP price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $309,001.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $521,706,266.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,213,368.17. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,213,368.17.

The total transactions of XRP/USDT is 1441 in the last 24 hours, 660 of which are buy transactions, and 781 are sales transactions.

XRP/USDT pool has a trading volume of $309,001.46 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.6, captured at 2:17 AM UTC.

The price of converting 1 XRP to USD is $1.6 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20262:17:06 AMsell$208.17$1.6208.171.61300x7b...9b66
02/02/20262:17:01 AMsell$208.25$1.6208.251.61300xc8...a51d
02/02/20262:15:25 AMbuy$751.44$1.6751.441.6467.180x82...d287
02/02/20262:15:25 AMbuy$209.3$1.61209.31.611300x78...2500
02/02/20262:15:25 AMbuy$194.46$1.6194.461.6121.020x0e...abd8
02/02/20262:15:24 AMbuy$347.21$1.6347.211.6216.290x85...0692
02/02/20262:15:24 AMbuy$208.8$1.6208.81.61300xfc...9c60
02/02/20262:15:21 AMbuy$208.47$1.6208.471.61300xf0...0382
02/02/20262:15:22 AMbuy$208.56$1.6208.561.61300xa6...062d
02/02/20262:13:00 AMsell$257.47$1.59257.471.59161.350x5d...f4de
02/02/20262:09:22 AMbuy$0.03943$1.60.039431.60.024580xa9...196f
02/02/20262:07:49 AMsell$248.17$1.59248.171.59155.440x0f...e4ea
02/02/20262:06:13 AMsell$313.63$1.59313.631.59196.320x05...187b
02/02/20262:06:13 AMsell$84.47$1.5984.471.5952.860x25...4a89
02/02/20262:01:32 AMsell$207.82$1.59207.821.591300xed...f01d
02/02/20262:00:40 AMsell$207.91$1.59207.911.591300xc8...d0c7
02/02/20262:00:14 AMsell$208.09$1.6208.091.61300x0b...4c36
02/02/20262:00:15 AMsell$208$1.62081.61300x65...325f
02/02/20261:57:29 AMsell$65.45$1.665.451.640.870xfd...9883
02/02/20261:57:27 AMsell$208.21$1.6208.211.61300x93...b495