- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 679,818.04
- Pooled USDT:
- $363,526.93
XRP/USDT price stats on BNB Chain
As of April 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $375,346.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,546,212.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,355,807.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,355,807.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1491 in the last 24 hours, 861 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $375,346.52 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 8:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:08:38 PM | sell | $104.45 | $1.45 | 104.45 | 1.45 | 71.57 | 0xe8...4eda | |
| 04/16/2026 | 8:08:39 PM | sell | $157.19 | $1.45 | 157.19 | 1.45 | 107.71 | 0xf1...0d57 | |
| 04/16/2026 | 8:07:52 PM | sell | $101.45 | $1.45 | 101.45 | 1.45 | 69.51 | 0x9d...187c | |
| 04/16/2026 | 8:06:44 PM | sell | $73.97 | $1.45 | 73.97 | 1.45 | 50.67 | 0x84...39e3 | |
| 04/16/2026 | 8:05:03 PM | buy | $968.22 | $1.46 | 968.22 | 1.46 | 660.19 | 0x77...3baf | |
| 04/16/2026 | 8:03:13 PM | buy | $182.99 | $1.46 | 182.99 | 1.46 | 124.82 | 0x45...7c16 | |
| 04/16/2026 | 8:02:44 PM | sell | $5.62 | $1.45 | 5.62 | 1.45 | 3.85 | 0x7b...d601 | |
| 04/16/2026 | 7:59:30 PM | buy | $166.17 | $1.46 | 166.17 | 1.46 | 113.36 | 0x7d...5b00 | |
| 04/16/2026 | 7:59:25 PM | buy | $124.61 | $1.46 | 124.61 | 1.46 | 85.02 | 0x1b...8e04 | |
| 04/16/2026 | 7:59:21 PM | buy | $108.12 | $1.46 | 108.12 | 1.46 | 73.77 | 0x60...5025 | |
| 04/16/2026 | 7:51:48 PM | sell | $0.1591 | $1.45 | 0.1591 | 1.45 | 0.1091 | 0x41...0d48 | |
| 04/16/2026 | 7:50:00 PM | buy | $312.63 | $1.46 | 312.63 | 1.46 | 213.39 | 0xd6...192c | |
| 04/16/2026 | 7:50:00 PM | buy | $324.23 | $1.46 | 324.23 | 1.46 | 221.26 | 0xeb...d86f | |
| 04/16/2026 | 7:47:33 PM | buy | $290.77 | $1.46 | 290.77 | 1.46 | 198.51 | 0xfb...a8ac | |
| 04/16/2026 | 7:47:28 PM | buy | $87.98 | $1.46 | 87.98 | 1.46 | 60.08 | 0x03...4c44 | |
| 04/16/2026 | 7:47:30 PM | buy | $194.01 | $1.46 | 194.01 | 1.46 | 132.47 | 0xe2...f1ff | |
| 04/16/2026 | 7:46:39 PM | buy | $225.98 | $1.46 | 225.98 | 1.46 | 154.33 | 0xf3...ec28 | |
| 04/16/2026 | 7:46:35 PM | buy | $212.63 | $1.46 | 212.63 | 1.46 | 145.24 | 0x76...8ce0 | |
| 04/16/2026 | 7:42:15 PM | sell | $43.3 | $1.45 | 43.3 | 1.45 | 29.73 | 0xfb...34dc | |
| 04/16/2026 | 7:41:19 PM | buy | $131.67 | $1.46 | 131.67 | 1.46 | 89.94 | 0x2d...0fea |