- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 766,953.06
- Pooled USDT:
- $221,967.21
XRP/USDT price stats on BNB Chain
As of April 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $224,782.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,186,260.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,258,192.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,258,192.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 774 in the last 24 hours, 471 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $224,782.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 3:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:55:17 PM | sell | $0.02022 | $1.35 | 0.02022 | 1.35 | 0.01497 | 0x18...78c3 | |
| 04/01/2026 | 2:53:41 PM | buy | $537.74 | $1.35 | 537.74 | 1.35 | 396.09 | 0x7f...7c1c | |
| 04/01/2026 | 2:53:40 PM | buy | $209.89 | $1.35 | 209.89 | 1.35 | 154.65 | 0x1f...a527 | |
| 04/01/2026 | 2:52:41 PM | sell | $0.1992 | $1.35 | 0.1992 | 1.35 | 0.1475 | 0x2b...c82d | |
| 04/01/2026 | 2:52:41 PM | sell | $8.27 | $1.35 | 8.27 | 1.35 | 6.13 | 0x2b...c82d | |
| 04/01/2026 | 2:52:27 PM | buy | $127.55 | $1.35 | 127.55 | 1.35 | 93.99 | 0x50...bd59 | |
| 04/01/2026 | 2:52:25 PM | buy | $148.71 | $1.35 | 148.71 | 1.35 | 109.62 | 0xf1...8429 | |
| 04/01/2026 | 2:52:25 PM | buy | $379.7 | $1.35 | 379.7 | 1.35 | 279.84 | 0xe4...8cbf | |
| 04/01/2026 | 2:51:36 PM | buy | $167.25 | $1.35 | 167.25 | 1.35 | 123.3 | 0xd1...12ef | |
| 04/01/2026 | 2:50:53 PM | buy | $165.96 | $1.35 | 165.96 | 1.35 | 122.37 | 0xdb...dcd7 | |
| 04/01/2026 | 2:49:37 PM | buy | $321.41 | $1.35 | 321.41 | 1.35 | 237.02 | 0x35...758b | |
| 04/01/2026 | 2:49:35 PM | buy | $160.76 | $1.35 | 160.76 | 1.35 | 118.57 | 0xbd...1de3 | |
| 04/01/2026 | 2:44:51 PM | sell | $100.22 | $1.34 | 100.22 | 1.34 | 74.3 | 0x8d...52b5 | |
| 04/01/2026 | 2:32:12 PM | buy | $118.36 | $1.35 | 118.36 | 1.35 | 87.3 | 0xca...169c | |
| 04/01/2026 | 2:22:25 PM | buy | $636.43 | $1.35 | 636.43 | 1.35 | 469.56 | 0xf5...a35b | |
| 04/01/2026 | 2:22:25 PM | buy | $570.01 | $1.35 | 570.01 | 1.35 | 420.74 | 0x59...7f44 | |
| 04/01/2026 | 2:22:24 PM | buy | $327.46 | $1.35 | 327.46 | 1.35 | 241.78 | 0xa9...4747 | |
| 04/01/2026 | 2:15:13 PM | buy | $332.95 | $1.35 | 332.95 | 1.35 | 245.9 | 0xcc...1c4a | |
| 04/01/2026 | 2:15:12 PM | buy | $156.33 | $1.35 | 156.33 | 1.35 | 115.48 | 0x6f...b247 | |
| 04/01/2026 | 2:15:11 PM | buy | $308.99 | $1.35 | 308.99 | 1.35 | 228.28 | 0xd6...416e |