- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 961,374.59
- Pooled USDT:
- $143,047.67
XRP/USDT price stats on BNB Chain
As of August 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $112,679.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,688,543.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,151,306.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,151,306.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 495 in the last 24 hours, 343 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $112,679.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 5:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:12:30 PM | buy | $250 | $1.04 | 250 | 1.04 | 238.37 | 0x69...8d05 | |
| 08/08/2026 | 4:12:28 PM | buy | $250 | $1.04 | 250 | 1.04 | 238.4 | 0x25...472a | |
| 08/08/2026 | 4:12:27 PM | buy | $424.46 | $1.04 | 424.46 | 1.04 | 404.85 | 0xd9...dd4d | |
| 08/08/2026 | 4:12:27 PM | buy | $181.85 | $1.04 | 181.85 | 1.04 | 173.47 | 0x04...8602 | |
| 08/08/2026 | 4:12:26 PM | buy | $178.16 | $1.04 | 178.16 | 1.04 | 169.97 | 0x31...b5f6 | |
| 08/08/2026 | 4:12:25 PM | buy | $172.38 | $1.04 | 172.38 | 1.04 | 164.47 | 0x73...1d36 | |
| 08/08/2026 | 4:12:25 PM | buy | $545.74 | $1.04 | 545.74 | 1.04 | 520.8 | 0x0f...d752 | |
| 08/08/2026 | 4:12:24 PM | buy | $567.05 | $1.04 | 567.05 | 1.04 | 541.29 | 0xdd...68a6 | |
| 08/08/2026 | 4:12:02 PM | buy | $50.5 | $1.04 | 50.5 | 1.04 | 48.21 | 0x9f...d7da | |
| 08/08/2026 | 4:08:42 PM | buy | $70.5 | $1.04 | 70.5 | 1.04 | 67.31 | 0x23...6124 | |
| 08/08/2026 | 4:08:28 PM | buy | $367.29 | $1.04 | 367.29 | 1.04 | 350.71 | 0x60...d0a7 | |
| 08/08/2026 | 4:08:13 PM | buy | $383.06 | $1.04 | 383.06 | 1.04 | 365.89 | 0xef...6d4f | |
| 08/08/2026 | 4:08:13 PM | buy | $230.04 | $1.04 | 230.04 | 1.04 | 219.69 | 0x76...c62f | |
| 08/08/2026 | 4:08:10 PM | buy | $163.29 | $1.04 | 163.29 | 1.04 | 155.99 | 0xaa...8597 | |
| 08/08/2026 | 4:07:59 PM | buy | $66.5 | $1.04 | 66.5 | 1.04 | 63.53 | 0xca...29cf | |
| 08/08/2026 | 4:05:31 PM | buy | $90.5 | $1.04 | 90.5 | 1.04 | 86.46 | 0x24...d8b9 | |
| 08/08/2026 | 4:02:10 PM | buy | $90.5 | $1.04 | 90.5 | 1.04 | 86.46 | 0xe3...a9fa | |
| 08/08/2026 | 4:02:10 PM | buy | $20 | $1.04 | 20 | 1.04 | 19.1 | 0xab...d829 | |
| 08/08/2026 | 4:00:34 PM | buy | $25 | $1.04 | 25 | 1.04 | 23.88 | 0x06...4542 | |
| 08/08/2026 | 3:56:05 PM | buy | $144.23 | $1.04 | 144.23 | 1.04 | 137.81 | 0x23...d485 |