- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 676,484.1
- Pooled USDT:
- $152,223.95
XRP/USDT price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.9. XRP price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $213,710.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $619,757,103.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,439,074.26. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,439,074.26.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 819 in the last 24 hours, 320 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $213,710.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 7:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:28:11 PM | buy | $1.52 | $1.9 | 1.52 | 1.9 | 0.8027 | 0x26...d5c9 | |
| 01/20/2026 | 7:26:03 PM | sell | $2,191.71 | $1.89 | 2,191.71 | 1.89 | 1,156.67 | 0xb5...2c23 | |
| 01/20/2026 | 7:17:29 PM | buy | $387.17 | $1.9 | 387.17 | 1.9 | 203.12 | 0x32...2183 | |
| 01/20/2026 | 7:17:21 PM | buy | $467.54 | $1.9 | 467.54 | 1.9 | 245.4 | 0xf1...3722 | |
| 01/20/2026 | 7:13:15 PM | sell | $364.37 | $1.89 | 364.37 | 1.89 | 192.21 | 0xff...f425 | |
| 01/20/2026 | 7:13:14 PM | sell | $399.8 | $1.89 | 399.8 | 1.89 | 210.82 | 0x05...fe75 | |
| 01/20/2026 | 7:13:05 PM | sell | $357.27 | $1.89 | 357.27 | 1.89 | 188.32 | 0x9b...ae44 | |
| 01/20/2026 | 7:13:01 PM | sell | $294.31 | $1.89 | 294.31 | 1.89 | 155.09 | 0xff...7474 | |
| 01/20/2026 | 7:10:58 PM | sell | $173.06 | $1.89 | 173.06 | 1.89 | 91.17 | 0x01...2821 | |
| 01/20/2026 | 7:05:51 PM | buy | $177.52 | $1.9 | 177.52 | 1.9 | 93.05 | 0x9d...8103 | |
| 01/20/2026 | 7:05:50 PM | buy | $178.92 | $1.9 | 178.92 | 1.9 | 93.8 | 0x9a...1a2f | |
| 01/20/2026 | 7:05:47 PM | buy | $212.56 | $1.9 | 212.56 | 1.9 | 111.46 | 0x4a...f4e2 | |
| 01/20/2026 | 7:05:46 PM | buy | $195.92 | $1.9 | 195.92 | 1.9 | 102.76 | 0xdf...a88f | |
| 01/20/2026 | 7:03:38 PM | buy | $357.44 | $1.9 | 357.44 | 1.9 | 187.52 | 0xba...7a12 | |
| 01/20/2026 | 7:03:17 PM | buy | $357.31 | $1.9 | 357.31 | 1.9 | 187.53 | 0x8d...cfe1 | |
| 01/20/2026 | 7:03:07 PM | buy | $357.24 | $1.9 | 357.24 | 1.9 | 187.56 | 0x30...8a0a | |
| 01/20/2026 | 6:38:05 PM | sell | $719.91 | $1.89 | 719.91 | 1.89 | 379.8 | 0x72...99b1 | |
| 01/20/2026 | 6:33:35 PM | sell | $193.47 | $1.89 | 193.47 | 1.89 | 102.02 | 0xbe...5c4c | |
| 01/20/2026 | 6:33:17 PM | sell | $200.65 | $1.89 | 200.65 | 1.89 | 105.78 | 0x17...8db2 | |
| 01/20/2026 | 6:32:55 PM | buy | $0.1541 | $1.9 | 0.1541 | 1.9 | 0.08086 | 0xa8...1cb1 |