- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 881,977.91
- Pooled USDT:
- $207,387.99
XRP/USDT price stats on BNB Chain
As of May 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $214,858.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,451,770.19. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,372,670.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,372,670.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 854 in the last 24 hours, 440 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $214,858.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 11:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:59:21 PM | buy | $164.17 | $1.32 | 164.17 | 1.32 | 124.26 | 0xf3...c5c3 | |
| 05/29/2026 | 10:46:16 PM | buy | $166.24 | $1.32 | 166.24 | 1.32 | 125.83 | 0x0b...4f51 | |
| 05/29/2026 | 10:44:32 PM | buy | $167.44 | $1.32 | 167.44 | 1.32 | 126.75 | 0x9b...cc47 | |
| 05/29/2026 | 10:34:00 PM | buy | $21.9 | $1.32 | 21.9 | 1.32 | 16.58 | 0xd6...74ce | |
| 05/29/2026 | 10:09:09 PM | sell | $525.85 | $1.31 | 525.85 | 1.31 | 400.04 | 0xf7...8a70 | |
| 05/29/2026 | 10:08:33 PM | sell | $282.02 | $1.31 | 282.02 | 1.31 | 214.5 | 0x4d...7c60 | |
| 05/29/2026 | 10:08:18 PM | sell | $131.07 | $1.31 | 131.07 | 1.31 | 99.68 | 0x94...d25d | |
| 05/29/2026 | 10:07:36 PM | sell | $266.13 | $1.31 | 266.13 | 1.31 | 202.37 | 0xcc...c83c | |
| 05/29/2026 | 10:07:33 PM | sell | $270.11 | $1.31 | 270.11 | 1.31 | 205.36 | 0x77...8753 | |
| 05/29/2026 | 10:07:07 PM | sell | $226.65 | $1.31 | 226.65 | 1.31 | 172.29 | 0x4e...fc26 | |
| 05/29/2026 | 10:06:35 PM | sell | $128.75 | $1.31 | 128.75 | 1.31 | 97.86 | 0xe4...925d | |
| 05/29/2026 | 10:06:22 PM | sell | $314.79 | $1.31 | 314.79 | 1.31 | 239.24 | 0x8c...a18c | |
| 05/29/2026 | 10:05:29 PM | sell | $310.75 | $1.31 | 310.75 | 1.31 | 236.13 | 0xe1...cfde | |
| 05/29/2026 | 10:05:05 PM | sell | $220.43 | $1.31 | 220.43 | 1.31 | 167.47 | 0x83...dc7e | |
| 05/29/2026 | 9:59:46 PM | sell | $319.55 | $1.31 | 319.55 | 1.31 | 242.74 | 0xac...33b1 | |
| 05/29/2026 | 9:57:56 PM | sell | $172.58 | $1.31 | 172.58 | 1.31 | 131.08 | 0xf9...b35c | |
| 05/29/2026 | 9:55:45 PM | sell | $11.36 | $1.31 | 11.36 | 1.31 | 8.62 | 0xe8...3628 | |
| 05/29/2026 | 9:55:46 PM | sell | $304.38 | $1.31 | 304.38 | 1.31 | 231.15 | 0x14...21b7 | |
| 05/29/2026 | 9:55:45 PM | sell | $478.45 | $1.31 | 478.45 | 1.31 | 363.27 | 0xcc...5729 | |
| 05/29/2026 | 9:55:12 PM | sell | $134.04 | $1.31 | 134.04 | 1.31 | 101.75 | 0x9b...a9b3 |