WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.42
Price
1.42 USDT
TVL
$1.16M
MKT CAP
$464.7M
5m
-0.01%
1h
-0.20%
4h
-1.66%
24h
1.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
512K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
642,468.22
Pooled USDT:
$246,929.88

XRP/USDT price stats on BNB Chain

As of August 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $511,525.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,691,201.07. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,163,287.56. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,163,287.56.

The total transactions of XRP/USDT is 2217 in the last 24 hours, 1192 of which are buy transactions, and 1025 are sales transactions.

XRP/USDT pool has a trading volume of $511,525.29 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.42, captured at 4:29 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20264:29:29 AMsell$6.17$1.426.171.424.330xce...7f37
08/28/20264:27:50 AMsell$18.11$1.4218.111.4212.70xf7...b340
08/28/20264:23:59 AMsell$155.85$1.42155.851.42109.260x73...58e4
08/28/20264:23:39 AMsell$115.64$1.42115.641.4281.060x01...c30c
08/28/20264:23:30 AMsell$88.48$1.4288.481.4262.010x4f...da91
08/28/20264:23:13 AMsell$156.54$1.42156.541.42109.710x35...65fb
08/28/20264:23:08 AMsell$234.8$1.42234.81.42164.520x54...a755
08/28/20264:23:03 AMsell$156.52$1.42156.521.42109.650x13...0263
08/28/20264:22:28 AMsell$234.75$1.42234.751.42164.430x0c...7f82
08/28/20264:22:26 AMsell$128.92$1.42128.921.4290.280x0e...4151
08/28/20264:20:12 AMsell$312.97$1.42312.971.42219.140x61...8e37
08/28/20264:20:05 AMsell$304.82$1.42304.821.42213.370x6c...0787
08/28/20264:18:05 AMbuy$2,420.22$1.432,420.221.431,687.310x36...96ed
08/28/20264:16:29 AMbuy$208.95$1.43208.951.43145.840xa5...a3ec
08/28/20264:15:25 AMbuy$995.03$1.43995.031.43694.890x1f...007b
08/28/20264:15:13 AMbuy$176.4$1.43176.41.43123.250x0a...1eb7
08/28/20264:15:09 AMbuy$135.65$1.43135.651.4394.80x1e...811b
08/28/20264:15:09 AMbuy$20.77$1.4320.771.4314.520x9a...7df2
08/28/20264:15:09 AMbuy$142.07$1.43142.071.4399.30xce...ed11
08/28/20264:15:06 AMbuy$15.38$1.4315.381.4310.750x4c...60d2