- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 872,902.14
- Pooled USDT:
- $347,626.49
XRP/USDT price stats on BNB Chain
As of October 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $385,725.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,581,861.64. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,552,172.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,552,172.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1246 in the last 24 hours, 570 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $385,725.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 7:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:41:13 AM | buy | $253.97 | $1.37 | 253.97 | 1.37 | 184.07 | 0x3d...3abb | |
| 10/13/2026 | 7:41:15 AM | buy | $194.21 | $1.37 | 194.21 | 1.37 | 140.74 | 0x33...7273 | |
| 10/13/2026 | 7:40:39 AM | buy | $174.61 | $1.37 | 174.61 | 1.37 | 126.56 | 0xaa...026d | |
| 10/13/2026 | 7:40:30 AM | buy | $224.03 | $1.37 | 224.03 | 1.37 | 162.4 | 0x75...2107 | |
| 10/13/2026 | 7:39:55 AM | buy | $251.43 | $1.37 | 251.43 | 1.37 | 182.28 | 0x79...43fe | |
| 10/13/2026 | 7:39:51 AM | buy | $253.85 | $1.37 | 253.85 | 1.37 | 184.06 | 0x67...ed23 | |
| 10/13/2026 | 7:36:23 AM | buy | $96.99 | $1.37 | 96.99 | 1.37 | 70.33 | 0xda...8c09 | |
| 10/13/2026 | 7:36:23 AM | buy | $156.78 | $1.37 | 156.78 | 1.37 | 113.69 | 0x7f...04b9 | |
| 10/13/2026 | 7:36:10 AM | buy | $388.09 | $1.37 | 388.09 | 1.37 | 281.47 | 0xf8...ca47 | |
| 10/13/2026 | 7:36:09 AM | buy | $384.68 | $1.37 | 384.68 | 1.37 | 279.09 | 0xbb...ce87 | |
| 10/13/2026 | 7:36:10 AM | buy | $84.78 | $1.37 | 84.78 | 1.37 | 61.49 | 0x4d...43ad | |
| 10/13/2026 | 7:36:09 AM | buy | $256.45 | $1.37 | 256.45 | 1.37 | 186.03 | 0xff...0c9a | |
| 10/13/2026 | 7:32:42 AM | sell | $3.57 | $1.37 | 3.57 | 1.37 | 2.6 | 0x20...dc0f | |
| 10/13/2026 | 7:28:28 AM | sell | $3.57 | $1.37 | 3.57 | 1.37 | 2.6 | 0xdc...bda0 | |
| 10/13/2026 | 7:27:52 AM | sell | $39.71 | $1.37 | 39.71 | 1.37 | 28.95 | 0x5d...3d16 | |
| 10/13/2026 | 7:26:23 AM | sell | $3.27 | $1.37 | 3.27 | 1.37 | 2.39 | 0x27...465d | |
| 10/13/2026 | 7:24:29 AM | sell | $137.7 | $1.37 | 137.7 | 1.37 | 100.41 | 0xc4...2e61 | |
| 10/13/2026 | 7:20:52 AM | sell | $4.94 | $1.37 | 4.94 | 1.37 | 3.6 | 0x02...576a | |
| 10/13/2026 | 7:20:21 AM | sell | $10.44 | $1.37 | 10.44 | 1.37 | 7.61 | 0xd1...e2dc | |
| 10/13/2026 | 7:18:11 AM | sell | $3.27 | $1.37 | 3.27 | 1.37 | 2.38 | 0x2a...d107 |