WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1
Price
1 USDT
TVL
$177,163.74
MKT CAP
$328.1M
5m
0.02%
1h
0.36%
4h
1.84%
24h
-0.69%
Share
TXNS
590
Buys
282
Sells
308
Volume
115K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.02M
Pooled USDT:
$88,581.87

XRP/USDT price stats on BNB Chain

As of August 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $114,814.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,084,125.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $177,163.74. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $177,163.74.

The total transactions of XRP/USDT is 590 in the last 24 hours, 282 of which are buy transactions, and 308 are sales transactions.

XRP/USDT pool has a trading volume of $114,814.51 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1, captured at 3:08 AM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20263:06:49 AMbuy$8.32$18.3218.260x35...d342
08/15/20263:04:13 AMbuy$50.5$150.5150.140x3b...b8a3
08/15/20263:04:04 AMbuy$67.42$167.42166.950xc4...3f27
08/15/20263:02:16 AMbuy$50.5$150.5150.150xfc...b71c
08/15/20262:59:50 AMbuy$50.5$150.5150.150x00...9857
08/15/20262:58:19 AMbuy$51$151150.650x33...ca55
08/15/20262:57:26 AMbuy$19.99$119.99119.860x20...65d4
08/15/20262:56:45 AMbuy$6.01$16.0115.970xbd...9587
08/15/20262:56:15 AMbuy$5.99$15.9915.950x32...a413
08/15/20262:55:12 AMbuy$4.54$14.5414.510x21...4608
08/15/20262:54:00 AMbuy$50.99$151150.660x0e...8397
08/15/20262:49:11 AMbuy$55$155154.630xb4...70f7
08/15/20262:36:04 AMsell$54.58$154.58154.50x11...e56f
08/15/20262:30:33 AMbuy$55$155154.630xb5...3160
08/15/20262:30:01 AMbuy$50.5$150.5150.170xe9...bcc7
08/15/20262:28:58 AMsell$49.62$149.62149.550xa3...c22e
08/15/20262:28:01 AMbuy$50$150149.670x58...9b99
08/15/20262:25:51 AMsell$2.84$12.8412.840x1d...83a3
08/15/20262:25:41 AMbuy$50.5$150.5150.170xf8...d4e0
08/15/20262:21:51 AMsell$3.04$13.0413.040x7d...3928