- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 951,080.43
- Pooled USDT:
- $116,530.76
XRP/USDT price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.2. XRP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $368,605.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $392,876,676.57. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,263,422.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,263,422.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1512 in the last 24 hours, 672 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $368,605.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.2, captured at 11:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:31:00 PM | buy | $254.86 | $1.2 | 254.86 | 1.2 | 211.41 | 0xd5...360c | |
| 06/03/2026 | 11:31:01 PM | buy | $448.76 | $1.2 | 448.76 | 1.2 | 372.14 | 0x88...ce4d | |
| 06/03/2026 | 11:30:51 PM | buy | $188.82 | $1.2 | 188.82 | 1.2 | 156.65 | 0x06...e716 | |
| 06/03/2026 | 11:30:45 PM | buy | $275.59 | $1.2 | 275.59 | 1.2 | 228.69 | 0x5a...9d2b | |
| 06/03/2026 | 11:30:43 PM | buy | $202.44 | $1.2 | 202.44 | 1.2 | 168.02 | 0x0c...1104 | |
| 06/03/2026 | 11:30:42 PM | buy | $204.46 | $1.2 | 204.46 | 1.2 | 169.73 | 0xd8...e38e | |
| 06/03/2026 | 11:30:39 PM | buy | $147.23 | $1.2 | 147.23 | 1.2 | 122.24 | 0x61...587e | |
| 06/03/2026 | 11:30:06 PM | buy | $8.67 | $1.2 | 8.67 | 1.2 | 7.2 | 0x2a...4fbc | |
| 06/03/2026 | 11:19:13 PM | sell | $23.84 | $1.19 | 23.84 | 1.19 | 19.9 | 0xb7...3efd | |
| 06/03/2026 | 11:14:44 PM | sell | $0.1377 | $1.19 | 0.1377 | 1.19 | 0.1149 | 0x50...b805 | |
| 06/03/2026 | 11:13:18 PM | sell | $0.08219 | $1.19 | 0.08219 | 1.19 | 0.06858 | 0xfa...ebab | |
| 06/03/2026 | 11:12:16 PM | sell | $0.1548 | $1.19 | 0.1548 | 1.19 | 0.1292 | 0x59...bac1 | |
| 06/03/2026 | 11:08:39 PM | sell | $211.32 | $1.19 | 211.32 | 1.19 | 176.32 | 0x39...94f1 | |
| 06/03/2026 | 11:08:36 PM | sell | $196.68 | $1.19 | 196.68 | 1.19 | 164.08 | 0x95...34cb | |
| 06/03/2026 | 11:08:36 PM | sell | $142.4 | $1.19 | 142.4 | 1.19 | 118.77 | 0xf5...a7fc | |
| 06/03/2026 | 11:07:43 PM | sell | $162.97 | $1.19 | 162.97 | 1.19 | 135.89 | 0xdc...26bd | |
| 06/03/2026 | 11:07:44 PM | sell | $136.04 | $1.19 | 136.04 | 1.19 | 113.46 | 0xa9...e99e | |
| 06/03/2026 | 11:07:43 PM | sell | $107.7 | $1.19 | 107.7 | 1.19 | 89.81 | 0x9a...99f8 | |
| 06/03/2026 | 11:07:40 PM | sell | $170.96 | $1.19 | 170.96 | 1.19 | 142.54 | 0xa2...bd6d | |
| 06/03/2026 | 11:07:39 PM | sell | $203.8 | $1.19 | 203.8 | 1.19 | 169.89 | 0xb5...6fc7 |