- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 549,412.59
- Pooled USDT:
- $1.07M
XRP/USDT price stats on BNB Chain
As of August 22, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.08. XRP price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $1,382,162.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,006,384,152.52. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,767,938.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,767,938.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1428 in the last 24 hours, 747 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,382,162.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.08, captured at 10:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:16:56 PM | buy | $830.32 | $3.08 | 830.32 | 3.08 | 268.8 | 0x26...0a89 | |
| 08/22/2025 | 10:16:45 PM | buy | $764.65 | $3.08 | 764.65 | 3.08 | 247.56 | 0x65...5414 | |
| 08/22/2025 | 10:16:39 PM | buy | $725.94 | $3.08 | 725.94 | 3.08 | 235.08 | 0x06...eb95 | |
| 08/22/2025 | 10:16:39 PM | buy | $1,071.25 | $3.08 | 1,071.25 | 3.08 | 346.87 | 0xee...5d2a | |
| 08/22/2025 | 10:16:17 PM | buy | $869.03 | $3.08 | 869.03 | 3.08 | 281.45 | 0xda...5950 | |
| 08/22/2025 | 10:15:18 PM | buy | $926.07 | $3.08 | 926.07 | 3.08 | 300 | 0x57...e609 | |
| 08/22/2025 | 10:15:18 PM | buy | $750.6 | $3.08 | 750.6 | 3.08 | 243.12 | 0x93...96b6 | |
| 08/22/2025 | 10:15:06 PM | buy | $1,696.8 | $3.08 | 1,696.8 | 3.08 | 549.78 | 0xc3...4a2a | |
| 08/22/2025 | 10:14:58 PM | buy | $1,590.38 | $3.08 | 1,590.38 | 3.08 | 515.42 | 0xcc...7d6c | |
| 08/22/2025 | 10:14:54 PM | buy | $1,647.16 | $3.08 | 1,647.16 | 3.08 | 533.95 | 0x4a...ddbf | |
| 08/22/2025 | 10:14:19 PM | buy | $2,002.01 | $3.08 | 2,002.01 | 3.08 | 649.16 | 0x23...6397 | |
| 08/22/2025 | 10:12:05 PM | sell | $19,670.25 | $3.07 | 19,670.25 | 3.07 | 6,402.26 | 0xdb...8fc5 | |
| 08/22/2025 | 10:11:16 PM | sell | $0.3035 | $3.07 | 0.3035 | 3.07 | 0.09866 | 0x78...1cb5 | |
| 08/22/2025 | 10:11:12 PM | sell | $208.62 | $3.07 | 208.62 | 3.07 | 67.81 | 0x57...70da | |
| 08/22/2025 | 10:11:12 PM | sell | $33.35 | $3.07 | 33.35 | 3.07 | 10.84 | 0xde...ea58 | |
| 08/22/2025 | 10:08:34 PM | sell | $1,826.28 | $3.07 | 1,826.28 | 3.07 | 593.58 | 0x66...f6f9 | |
| 08/22/2025 | 10:08:31 PM | sell | $2,419.76 | $3.07 | 2,419.76 | 3.07 | 786.28 | 0xb6...92db | |
| 08/22/2025 | 10:08:29 PM | sell | $4,275.7 | $3.07 | 4,275.7 | 3.07 | 1,388.79 | 0xd7...ae23 | |
| 08/22/2025 | 10:08:29 PM | sell | $295.71 | $3.07 | 295.71 | 3.07 | 96.02 | 0x75...9512 | |
| 08/22/2025 | 10:08:27 PM | sell | $923.94 | $3.07 | 923.94 | 3.07 | 300 | 0x49...6e88 |