- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 950,036.61
- Pooled USDT:
- $256,803.96
XRP/USDT price stats on BNB Chain
As of October 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $484,099.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,220,076.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,502,582.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,502,582.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1462 in the last 24 hours, 629 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $484,099.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 7:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:27:50 AM | buy | $277.35 | $1.31 | 277.35 | 1.31 | 211.51 | 0x70...2002 | |
| 10/15/2026 | 7:27:44 AM | buy | $259.3 | $1.31 | 259.3 | 1.31 | 197.77 | 0x00...c131 | |
| 10/15/2026 | 7:27:46 AM | buy | $3.06 | $1.31 | 3.06 | 1.31 | 2.33 | 0x29...1bb0 | |
| 10/15/2026 | 7:27:27 AM | buy | $143.43 | $1.31 | 143.43 | 1.31 | 109.41 | 0xde...fd16 | |
| 10/15/2026 | 7:26:49 AM | buy | $104.68 | $1.31 | 104.68 | 1.31 | 79.86 | 0xb5...d32a | |
| 10/15/2026 | 7:26:45 AM | buy | $216.11 | $1.31 | 216.11 | 1.31 | 164.9 | 0xbc...374e | |
| 10/15/2026 | 7:26:26 AM | buy | $110.08 | $1.31 | 110.08 | 1.31 | 84 | 0xd4...560d | |
| 10/15/2026 | 7:26:47 AM | buy | $170.04 | $1.31 | 170.04 | 1.31 | 129.73 | 0xd7...07d5 | |
| 10/15/2026 | 7:26:50 AM | buy | $131.73 | $1.31 | 131.73 | 1.31 | 100.49 | 0x7c...10f4 | |
| 10/15/2026 | 7:26:12 AM | buy | $259.28 | $1.31 | 259.28 | 1.31 | 197.88 | 0x13...337c | |
| 10/15/2026 | 7:26:11 AM | buy | $273.67 | $1.31 | 273.67 | 1.31 | 208.89 | 0xac...b9a6 | |
| 10/15/2026 | 7:24:37 AM | buy | $487.5 | $1.3 | 487.5 | 1.3 | 372.18 | 0xbb...0246 | |
| 10/15/2026 | 7:24:17 AM | buy | $344.84 | $1.3 | 344.84 | 1.3 | 263.38 | 0xae...f689 | |
| 10/15/2026 | 7:24:15 AM | buy | $121.73 | $1.3 | 121.73 | 1.3 | 93 | 0x8b...6ecd | |
| 10/15/2026 | 7:24:15 AM | buy | $133.14 | $1.3 | 133.14 | 1.3 | 101.73 | 0x6f...af70 | |
| 10/15/2026 | 7:24:26 AM | buy | $61.5 | $1.3 | 61.5 | 1.3 | 46.96 | 0xd9...201f | |
| 10/15/2026 | 7:24:26 AM | buy | $172.79 | $1.3 | 172.79 | 1.3 | 131.94 | 0xb9...7ffd | |
| 10/15/2026 | 7:24:14 AM | buy | $83.85 | $1.3 | 83.85 | 1.3 | 64.07 | 0xd3...e727 | |
| 10/15/2026 | 7:24:14 AM | buy | $195.25 | $1.3 | 195.25 | 1.3 | 149.2 | 0x65...8ffe | |
| 10/15/2026 | 7:24:18 AM | buy | $115.19 | $1.3 | 115.19 | 1.3 | 87.96 | 0xb1...d501 |