- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 856,834.83
- Pooled USDT:
- $233,058.82
XRP/USDT price stats on BNB Chain
As of July 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $276,362.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,329,289.76. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,209,633.01. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,209,633.01.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1065 in the last 24 hours, 487 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $276,362.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 1:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:37:27 AM | sell | $233.07 | $1.13 | 233.07 | 1.13 | 204.49 | 0x6f...da7f | |
| 07/07/2026 | 1:37:25 AM | sell | $170.05 | $1.13 | 170.05 | 1.13 | 149.17 | 0xe7...f668 | |
| 07/07/2026 | 1:36:39 AM | buy | $9.89 | $1.14 | 9.89 | 1.14 | 8.63 | 0x1f...dd06 | |
| 07/07/2026 | 1:32:21 AM | sell | $23.44 | $1.14 | 23.44 | 1.14 | 20.56 | 0xc9...bc8f | |
| 07/07/2026 | 1:32:21 AM | sell | $75.98 | $1.14 | 75.98 | 1.14 | 66.65 | 0x65...3102 | |
| 07/07/2026 | 1:32:21 AM | sell | $699.9 | $1.14 | 699.9 | 1.14 | 613.73 | 0xe9...a9d1 | |
| 07/07/2026 | 1:32:01 AM | sell | $771.78 | $1.14 | 771.78 | 1.14 | 676.37 | 0xe9...4156 | |
| 07/07/2026 | 1:29:36 AM | sell | $222.62 | $1.14 | 222.62 | 1.14 | 194.97 | 0xa2...391f | |
| 07/07/2026 | 1:29:37 AM | sell | $360.77 | $1.14 | 360.77 | 1.14 | 316.03 | 0x39...ab49 | |
| 07/07/2026 | 1:29:26 AM | sell | $193.98 | $1.14 | 193.98 | 1.14 | 169.86 | 0xd4...d4da | |
| 07/07/2026 | 1:05:37 AM | sell | $193.96 | $1.14 | 193.96 | 1.14 | 169.8 | 0xbb...b5a4 | |
| 07/07/2026 | 1:05:37 AM | sell | $152.3 | $1.14 | 152.3 | 1.14 | 133.34 | 0x9f...4999 | |
| 07/07/2026 | 1:05:31 AM | sell | $169.3 | $1.14 | 169.3 | 1.14 | 148.18 | 0xe5...7e64 | |
| 07/07/2026 | 1:05:23 AM | sell | $233.61 | $1.14 | 233.61 | 1.14 | 204.44 | 0xb1...4288 | |
| 07/07/2026 | 1:05:02 AM | sell | $467.34 | $1.14 | 467.34 | 1.14 | 408.87 | 0x99...c304 | |
| 07/07/2026 | 1:04:57 AM | sell | $165.82 | $1.14 | 165.82 | 1.14 | 145.04 | 0x1c...f027 | |
| 07/07/2026 | 1:04:57 AM | sell | $200.95 | $1.14 | 200.95 | 1.14 | 175.71 | 0x26...78de | |
| 07/07/2026 | 1:04:57 AM | sell | $169.36 | $1.14 | 169.36 | 1.14 | 148.11 | 0xa8...237f | |
| 07/07/2026 | 1:04:57 AM | sell | $151.09 | $1.14 | 151.09 | 1.14 | 132.1 | 0xee...8495 | |
| 07/07/2026 | 1:04:56 AM | sell | $198.81 | $1.14 | 198.81 | 1.14 | 173.8 | 0x77...f6ba |