- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 859,409.02
- Pooled USDT:
- $237,192.96
XRP/USDT price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $104,103.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,635,061.58. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,386,329.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,386,329.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 557 in the last 24 hours, 306 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $104,103.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 2:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:34:32 AM | sell | $281.97 | $1.33 | 281.97 | 1.33 | 210.76 | 0x38...2352 | |
| 05/31/2026 | 2:34:33 AM | sell | $357.83 | $1.33 | 357.83 | 1.33 | 267.51 | 0x78...e63e | |
| 05/31/2026 | 2:34:34 AM | sell | $1,168.75 | $1.33 | 1,168.75 | 1.33 | 874.07 | 0x8a...9eb4 | |
| 05/31/2026 | 2:34:26 AM | sell | $324.68 | $1.33 | 324.68 | 1.33 | 242.64 | 0x27...76f4 | |
| 05/31/2026 | 2:34:19 AM | sell | $283.47 | $1.33 | 283.47 | 1.33 | 211.8 | 0x05...a05e | |
| 05/31/2026 | 2:34:19 AM | sell | $116.51 | $1.33 | 116.51 | 1.33 | 87.06 | 0x27...0ee9 | |
| 05/31/2026 | 2:34:08 AM | sell | $336.79 | $1.33 | 336.79 | 1.33 | 251.6 | 0x85...ebaf | |
| 05/31/2026 | 2:32:26 AM | sell | $333.05 | $1.33 | 333.05 | 1.33 | 248.73 | 0xd8...25ad | |
| 05/31/2026 | 2:32:34 AM | sell | $247.8 | $1.33 | 247.8 | 1.33 | 185.09 | 0x84...b9fe | |
| 05/31/2026 | 2:30:07 AM | sell | $275.6 | $1.33 | 275.6 | 1.33 | 205.75 | 0x98...857b | |
| 05/31/2026 | 2:30:07 AM | sell | $439.86 | $1.33 | 439.86 | 1.33 | 328.44 | 0x0c...593b | |
| 05/31/2026 | 2:30:07 AM | sell | $20.97 | $1.33 | 20.97 | 1.33 | 15.65 | 0x61...6ae5 | |
| 05/31/2026 | 2:29:54 AM | sell | $254.87 | $1.33 | 254.87 | 1.33 | 190.24 | 0x0f...a556 | |
| 05/31/2026 | 2:22:51 AM | buy | $30 | $1.34 | 30 | 1.34 | 22.28 | 0x59...b0ab | |
| 05/31/2026 | 2:22:52 AM | buy | $36.22 | $1.34 | 36.22 | 1.34 | 26.9 | 0x7f...d949 | |
| 05/31/2026 | 2:22:37 AM | buy | $30 | $1.34 | 30 | 1.34 | 22.28 | 0x12...db4f | |
| 05/31/2026 | 2:21:32 AM | buy | $30 | $1.34 | 30 | 1.34 | 22.28 | 0x0e...d2f7 | |
| 05/31/2026 | 2:20:53 AM | buy | $26.59 | $1.34 | 26.59 | 1.34 | 19.75 | 0xcf...a472 | |
| 05/31/2026 | 2:20:07 AM | buy | $26.29 | $1.34 | 26.29 | 1.34 | 19.52 | 0x8d...53e6 | |
| 05/31/2026 | 2:19:43 AM | buy | $0.8552 | $1.34 | 0.8552 | 1.34 | 0.6351 | 0x9c...989f |