- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 735,547.25
- Pooled USDT:
- $247,005.48
XRP/USDT price stats on BNB Chain
As of March 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $176,004.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,890,863.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,287,542.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,287,542.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 655 in the last 24 hours, 332 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $176,004.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 4:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:56:08 AM | buy | $193.1 | $1.41 | 193.1 | 1.41 | 136.5 | 0xea...6aee | |
| 03/25/2026 | 3:54:19 AM | buy | $2 | $1.41 | 2 | 1.41 | 1.41 | 0x52...150f | |
| 03/25/2026 | 3:53:52 AM | buy | $5.8 | $1.41 | 5.8 | 1.41 | 4.1 | 0xd9...2d92 | |
| 03/25/2026 | 3:51:57 AM | buy | $5.75 | $1.41 | 5.75 | 1.41 | 4.07 | 0x1e...1022 | |
| 03/25/2026 | 3:50:42 AM | buy | $216.21 | $1.41 | 216.21 | 1.41 | 152.86 | 0xf9...bff8 | |
| 03/25/2026 | 3:50:42 AM | buy | $52.12 | $1.41 | 52.12 | 1.41 | 36.85 | 0x29...2336 | |
| 03/25/2026 | 3:50:35 AM | buy | $176.01 | $1.41 | 176.01 | 1.41 | 124.46 | 0x05...fb14 | |
| 03/25/2026 | 3:50:14 AM | buy | $5.54 | $1.41 | 5.54 | 1.41 | 3.92 | 0xdf...8035 | |
| 03/25/2026 | 3:47:16 AM | buy | $2.92 | $1.41 | 2.92 | 1.41 | 2.06 | 0x20...e50b | |
| 03/25/2026 | 3:42:16 AM | buy | $0.4055 | $1.41 | 0.4055 | 1.41 | 0.2868 | 0x2a...8dd1 | |
| 03/25/2026 | 3:41:54 AM | buy | $14.94 | $1.41 | 14.94 | 1.41 | 10.57 | 0x03...400b | |
| 03/25/2026 | 3:38:39 AM | buy | $9.87 | $1.41 | 9.87 | 1.41 | 6.98 | 0x68...4ee4 | |
| 03/25/2026 | 3:37:16 AM | buy | $91.42 | $1.41 | 91.42 | 1.41 | 64.66 | 0xff...6221 | |
| 03/25/2026 | 3:33:41 AM | buy | $1.25 | $1.41 | 1.25 | 1.41 | 0.8852 | 0xa9...f501 | |
| 03/25/2026 | 3:31:51 AM | sell | $0.0173 | $1.4 | 0.0173 | 1.4 | 0.01229 | 0xed...968d | |
| 03/25/2026 | 3:30:26 AM | buy | $3 | $1.41 | 3 | 1.41 | 2.12 | 0xa2...bd39 | |
| 03/25/2026 | 3:22:28 AM | sell | $510.93 | $1.4 | 510.93 | 1.4 | 363.11 | 0x72...7910 | |
| 03/25/2026 | 3:20:43 AM | buy | $6.25 | $1.41 | 6.25 | 1.41 | 4.41 | 0x32...4bd8 | |
| 03/25/2026 | 3:16:19 AM | sell | $129.13 | $1.4 | 129.13 | 1.4 | 91.75 | 0x88...f0ae | |
| 03/25/2026 | 3:12:53 AM | sell | $153.44 | $1.4 | 153.44 | 1.4 | 108.98 | 0x79...4bb0 |