- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 767,558.05
- Pooled USDT:
- $308,478.67
XRP/USDT price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $111,956.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,950,562.26. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,396,796.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,396,796.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 318 in the last 24 hours, 208 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $111,956.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 8:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:45:52 PM | sell | $5.1 | $1.41 | 5.1 | 1.41 | 3.6 | 0xab...f649 | |
| 05/09/2026 | 8:35:22 PM | sell | $101.19 | $1.41 | 101.19 | 1.41 | 71.36 | 0xbe...77a8 | |
| 05/09/2026 | 8:18:40 PM | sell | $1.56 | $1.41 | 1.56 | 1.41 | 1.1 | 0xf3...a9da | |
| 05/09/2026 | 7:53:41 PM | buy | $48.77 | $1.42 | 48.77 | 1.42 | 34.22 | 0x26...24fc | |
| 05/09/2026 | 7:34:35 PM | sell | $0.3595 | $1.41 | 0.3595 | 1.41 | 0.2535 | 0x76...e95d | |
| 05/09/2026 | 6:47:02 PM | sell | $12.38 | $1.41 | 12.38 | 1.41 | 8.73 | 0xe7...617e | |
| 05/09/2026 | 6:46:29 PM | sell | $4.96 | $1.41 | 4.96 | 1.41 | 3.5 | 0x25...8183 | |
| 05/09/2026 | 6:40:49 PM | buy | $9.05 | $1.42 | 9.05 | 1.42 | 6.35 | 0x56...a6d0 | |
| 05/09/2026 | 6:33:57 PM | buy | $589.24 | $1.42 | 589.24 | 1.42 | 413.55 | 0xee...be27 | |
| 05/09/2026 | 6:28:17 PM | buy | $28.73 | $1.42 | 28.73 | 1.42 | 20.16 | 0xba...d048 | |
| 05/09/2026 | 6:27:17 PM | buy | $546 | $1.42 | 546 | 1.42 | 383.31 | 0xc4...a23e | |
| 05/09/2026 | 6:27:02 PM | buy | $195.07 | $1.42 | 195.07 | 1.42 | 136.97 | 0xcb...a811 | |
| 05/09/2026 | 6:27:02 PM | buy | $214.38 | $1.42 | 214.38 | 1.42 | 150.55 | 0xd4...15ae | |
| 05/09/2026 | 6:26:26 PM | buy | $352.84 | $1.42 | 352.84 | 1.42 | 247.82 | 0xc8...e721 | |
| 05/09/2026 | 5:58:54 PM | buy | $203.32 | $1.42 | 203.32 | 1.42 | 142.82 | 0x15...c8c7 | |
| 05/09/2026 | 5:58:39 PM | sell | $2.26 | $1.41 | 2.26 | 1.41 | 1.6 | 0x78...ca34 | |
| 05/09/2026 | 5:57:04 PM | sell | $7.38 | $1.41 | 7.38 | 1.41 | 5.21 | 0x4d...ec91 | |
| 05/09/2026 | 5:48:55 PM | sell | $0.4533 | $1.41 | 0.4533 | 1.41 | 0.32 | 0x3a...9ba2 | |
| 05/09/2026 | 5:37:50 PM | buy | $916.9 | $1.42 | 916.9 | 1.42 | 644.26 | 0x08...d06c | |
| 05/09/2026 | 5:35:19 PM | buy | $317.29 | $1.42 | 317.29 | 1.42 | 223.01 | 0xaa...6de0 |