- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 716,089.61
- Pooled USDT:
- $552,084.53
XRP/USDT price stats on BNB Chain
As of October 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $275,114.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $493,544,091.92. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,636,866.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,636,866.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1013 in the last 24 hours, 490 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $275,114.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 10:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:13:50 PM | buy | $179.33 | $1.51 | 179.33 | 1.51 | 118.38 | 0x64...ec4c | |
| 10/05/2026 | 10:13:13 PM | buy | $178.54 | $1.51 | 178.54 | 1.51 | 117.86 | 0x10...f271 | |
| 10/05/2026 | 10:12:21 PM | buy | $252.14 | $1.51 | 252.14 | 1.51 | 166.49 | 0x00...ac0a | |
| 10/05/2026 | 10:12:20 PM | buy | $101.79 | $1.51 | 101.79 | 1.51 | 67.22 | 0x9f...3662 | |
| 10/05/2026 | 10:12:23 PM | buy | $220.63 | $1.51 | 220.63 | 1.51 | 145.67 | 0x8e...823c | |
| 10/05/2026 | 10:12:25 PM | buy | $198.09 | $1.51 | 198.09 | 1.51 | 130.78 | 0x54...9f62 | |
| 10/05/2026 | 10:11:53 PM | sell | $4.09 | $1.5 | 4.09 | 1.5 | 2.71 | 0xe6...65e9 | |
| 10/05/2026 | 10:11:32 PM | sell | $2.8 | $1.5 | 2.8 | 1.5 | 1.86 | 0x42...4dde | |
| 10/05/2026 | 10:10:36 PM | sell | $3.96 | $1.5 | 3.96 | 1.5 | 2.63 | 0xa5...e0fd | |
| 10/05/2026 | 10:09:20 PM | sell | $3.83 | $1.5 | 3.83 | 1.5 | 2.54 | 0x9c...ea9d | |
| 10/05/2026 | 10:08:01 PM | sell | $12.59 | $1.5 | 12.59 | 1.5 | 8.36 | 0x7f...1390 | |
| 10/05/2026 | 10:04:19 PM | buy | $507.34 | $1.51 | 507.34 | 1.51 | 335.06 | 0x5d...e535 | |
| 10/05/2026 | 10:04:06 PM | buy | $258.69 | $1.51 | 258.69 | 1.51 | 170.86 | 0x88...d13b | |
| 10/05/2026 | 10:04:05 PM | buy | $161.27 | $1.51 | 161.27 | 1.51 | 106.52 | 0xea...db85 | |
| 10/05/2026 | 10:04:11 PM | sell | $101.9 | $1.5 | 101.9 | 1.5 | 67.64 | 0x9b...93b2 | |
| 10/05/2026 | 10:04:04 PM | buy | $331.08 | $1.51 | 331.08 | 1.51 | 218.71 | 0x36...3c58 | |
| 10/05/2026 | 10:03:25 PM | buy | $227.31 | $1.51 | 227.31 | 1.51 | 150.17 | 0x1f...df3a | |
| 10/05/2026 | 10:03:15 PM | sell | $25.44 | $1.5 | 25.44 | 1.5 | 16.89 | 0xe0...82e8 | |
| 10/05/2026 | 10:03:23 PM | buy | $346.05 | $1.51 | 346.05 | 1.51 | 228.64 | 0x4b...d30b | |
| 10/05/2026 | 10:02:41 PM | buy | $85.12 | $1.51 | 85.12 | 1.51 | 56.26 | 0x1c...e00b |