- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 614,539.03
- Pooled USDT:
- $360,144.81
XRP/USDT price stats on BNB Chain
As of September 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $440,199.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $501,321,908.27. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,305,761.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,305,761.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2240 in the last 24 hours, 1211 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $440,199.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.53, captured at 12:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:22:05 PM | buy | $111.19 | $1.53 | 111.19 | 1.53 | 72.26 | 0x3a...0f33 | |
| 09/22/2026 | 12:22:04 PM | buy | $127.98 | $1.53 | 127.98 | 1.53 | 83.18 | 0x0b...35e8 | |
| 09/22/2026 | 12:22:03 PM | buy | $109.7 | $1.53 | 109.7 | 1.53 | 71.31 | 0x26...e025 | |
| 09/22/2026 | 12:20:56 PM | buy | $233.29 | $1.53 | 233.29 | 1.53 | 151.7 | 0x2c...4fa6 | |
| 09/22/2026 | 12:20:56 PM | buy | $142.4 | $1.53 | 142.4 | 1.53 | 92.57 | 0xe3...bd70 | |
| 09/22/2026 | 12:17:10 PM | sell | $261.05 | $1.53 | 261.05 | 1.53 | 170.6 | 0xbf...1623 | |
| 09/22/2026 | 12:17:27 PM | sell | $2.01 | $1.53 | 2.01 | 1.53 | 1.31 | 0xdb...b96d | |
| 09/22/2026 | 12:17:08 PM | sell | $173.41 | $1.53 | 173.41 | 1.53 | 113.3 | 0x20...be2c | |
| 09/22/2026 | 12:17:05 PM | sell | $86.76 | $1.53 | 86.76 | 1.53 | 56.68 | 0xb9...a4f8 | |
| 09/22/2026 | 12:16:51 PM | sell | $80.22 | $1.53 | 80.22 | 1.53 | 52.4 | 0x63...b9b6 | |
| 09/22/2026 | 12:15:31 PM | sell | $130.32 | $1.53 | 130.32 | 1.53 | 85.07 | 0x3e...40ce | |
| 09/22/2026 | 12:15:35 PM | sell | $119.64 | $1.53 | 119.64 | 1.53 | 78.13 | 0x16...2a15 | |
| 09/22/2026 | 12:15:35 PM | sell | $124.71 | $1.53 | 124.71 | 1.53 | 81.43 | - | 0x69...811a |
| 09/22/2026 | 12:15:20 PM | sell | $265.7 | $1.53 | 265.7 | 1.53 | 173.3 | - | 0x09...dab5 |
| 09/22/2026 | 12:15:33 PM | sell | $130.33 | $1.53 | 130.33 | 1.53 | 85.09 | - | 0x2f...75e2 |
| 09/22/2026 | 12:15:26 PM | sell | $119.14 | $1.53 | 119.14 | 1.53 | 77.74 | - | 0xcc...8939 |
| 09/22/2026 | 12:15:30 PM | sell | $130.31 | $1.53 | 130.31 | 1.53 | 85.05 | - | 0xc9...574e |
| 09/22/2026 | 12:15:26 PM | sell | $130.3 | $1.53 | 130.3 | 1.53 | 85.04 | - | 0x2f...c007 |
| 09/22/2026 | 12:15:38 PM | sell | $42.44 | $1.53 | 42.44 | 1.53 | 27.72 | - | 0xfb...9082 |
| 09/22/2026 | 12:15:23 PM | sell | $130.28 | $1.53 | 130.28 | 1.53 | 84.99 | - | 0xd1...ef67 |