- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 779,173.32
- Pooled USDT:
- $190,031.66
XRP/USDT price stats on BNB Chain
As of April 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $73,201.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,915,976.87. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,220,597.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,220,597.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 364 in the last 24 hours, 167 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $73,201.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 12:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:57:39 AM | sell | $1,666.22 | $1.32 | 1,666.22 | 1.32 | 1,259.77 | 0xcd...c716 | |
| 04/13/2026 | 11:50:36 AM | buy | $12.41 | $1.33 | 12.41 | 1.33 | 9.33 | 0x6d...1113 | |
| 04/13/2026 | 11:21:54 AM | sell | $197.13 | $1.32 | 197.13 | 1.32 | 148.95 | 0x07...6091 | |
| 04/13/2026 | 11:17:23 AM | sell | $5.56 | $1.32 | 5.56 | 1.32 | 4.2 | 0xda...ef2a | |
| 04/13/2026 | 10:14:20 AM | buy | $2.99 | $1.33 | 2.99 | 1.33 | 2.25 | 0x72...c790 | |
| 04/13/2026 | 10:07:14 AM | buy | $10 | $1.33 | 10 | 1.33 | 7.51 | 0x34...3d7e | |
| 04/13/2026 | 10:04:14 AM | buy | $13.82 | $1.33 | 13.82 | 1.33 | 10.39 | 0xc9...fbf7 | |
| 04/13/2026 | 9:57:11 AM | sell | $0.08565 | $1.32 | 0.08565 | 1.32 | 0.06471 | 0xc3...d9e3 | |
| 04/13/2026 | 9:13:17 AM | sell | $6.28 | $1.32 | 6.28 | 1.32 | 4.75 | 0x74...cfb5 | |
| 04/13/2026 | 9:02:09 AM | buy | $368.27 | $1.33 | 368.27 | 1.33 | 276.88 | 0xbd...09bc | |
| 04/13/2026 | 9:02:08 AM | buy | $116.42 | $1.32 | 116.42 | 1.32 | 87.55 | 0xb4...fba2 | |
| 04/13/2026 | 8:13:45 AM | sell | $5.26 | $1.32 | 5.26 | 1.32 | 3.97 | 0x8c...9b8c | |
| 04/13/2026 | 8:01:25 AM | sell | $509 | $1.32 | 509 | 1.32 | 384.62 | 0xb2...8e88 | |
| 04/13/2026 | 8:01:04 AM | sell | $208.09 | $1.32 | 208.09 | 1.32 | 157.2 | 0x43...8f57 | |
| 04/13/2026 | 8:01:01 AM | sell | $298.46 | $1.32 | 298.46 | 1.32 | 225.43 | 0x81...3a9c | |
| 04/13/2026 | 8:00:46 AM | sell | $169.95 | $1.32 | 169.95 | 1.32 | 128.34 | 0x6e...c19f | |
| 04/13/2026 | 8:00:27 AM | sell | $160.7 | $1.32 | 160.7 | 1.32 | 121.34 | 0x2b...39b1 | |
| 04/13/2026 | 8:00:25 AM | sell | $145.05 | $1.32 | 145.05 | 1.32 | 109.52 | 0x93...c771 | |
| 04/13/2026 | 8:00:20 AM | sell | $657.08 | $1.32 | 657.08 | 1.32 | 495.97 | 0xdf...500f | |
| 04/13/2026 | 7:45:05 AM | sell | $0.01813 | $1.32 | 0.01813 | 1.32 | 0.01368 | 0x34...b4ed |