- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.04M
- Pooled USDT:
- $78,012.79
XRP/USDT price stats on BNB Chain
As of June 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $607,665.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $364,504,312.48. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $156,025.59. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $156,025.59.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2824 in the last 24 hours, 1181 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $607,665.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 12:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:39:21 PM | buy | $25.17 | $1.11 | 25.17 | 1.11 | 22.49 | 0xa1...2e2f | |
| 06/05/2026 | 12:39:16 PM | buy | $490.7 | $1.11 | 490.7 | 1.11 | 438.69 | 0x02...a17d | |
| 06/05/2026 | 12:39:16 PM | buy | $170.85 | $1.11 | 170.85 | 1.11 | 152.79 | 0x48...989f | |
| 06/05/2026 | 12:39:14 PM | buy | $256.28 | $1.11 | 256.28 | 1.11 | 229.22 | 0x20...15ec | |
| 06/05/2026 | 12:39:12 PM | buy | $162.57 | $1.11 | 162.57 | 1.11 | 145.49 | 0x2a...d30f | |
| 06/05/2026 | 12:39:12 PM | buy | $76.25 | $1.11 | 76.25 | 1.11 | 68.23 | 0xf5...3479 | |
| 06/05/2026 | 12:39:12 PM | buy | $170.85 | $1.11 | 170.85 | 1.11 | 152.92 | 0xfc...c43e | |
| 06/05/2026 | 12:39:12 PM | buy | $371.8 | $1.11 | 371.8 | 1.11 | 332.63 | 0x41...8441 | |
| 06/05/2026 | 12:39:12 PM | buy | $29.7 | $1.11 | 29.7 | 1.11 | 26.57 | 0xca...238e | |
| 06/05/2026 | 12:38:04 PM | buy | $236.25 | $1.11 | 236.25 | 1.11 | 211.49 | 0x6a...d0d3 | |
| 06/05/2026 | 12:38:02 PM | buy | $182.75 | $1.11 | 182.75 | 1.11 | 163.63 | 0x2d...ff1c | |
| 06/05/2026 | 12:37:40 PM | buy | $520.74 | $1.11 | 520.74 | 1.11 | 466.39 | 0x2c...cbf9 | |
| 06/05/2026 | 12:37:13 PM | buy | $150.73 | $1.11 | 150.73 | 1.11 | 135.04 | 0x57...b9d1 | |
| 06/05/2026 | 12:37:13 PM | buy | $230.29 | $1.11 | 230.29 | 1.11 | 206.35 | 0xe2...0869 | |
| 06/05/2026 | 12:37:11 PM | buy | $190.67 | $1.11 | 190.67 | 1.11 | 170.87 | 0xaa...935b | |
| 06/05/2026 | 12:35:41 PM | sell | $628.97 | $1.11 | 628.97 | 1.11 | 566.4 | 0x29...58b9 | |
| 06/05/2026 | 12:35:31 PM | sell | $86.73 | $1.11 | 86.73 | 1.11 | 78.08 | 0x51...9c18 | |
| 06/05/2026 | 12:35:16 PM | sell | $189.63 | $1.11 | 189.63 | 1.11 | 170.69 | 0x49...b1a9 | |
| 06/05/2026 | 12:35:08 PM | sell | $216.47 | $1.11 | 216.47 | 1.11 | 194.82 | 0x17...8183 | |
| 06/05/2026 | 12:35:07 PM | sell | $213.99 | $1.11 | 213.99 | 1.11 | 192.55 | 0x53...55bc |