WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.31
Price
1.31 USDT
TVL
$1.37M
MKT CAP
$428.2M
5m
-0.10%
1h
-0.25%
4h
-0.88%
24h
-1.93%
Share
TXNS
728
Buys
315
Sells
413
Volume
177K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
884,542.87
Pooled USDT:
$205,855.42

XRP/USDT price stats on BNB Chain

As of June 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $176,918.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,233,435.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,368,503.77. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,368,503.77.

The total transactions of XRP/USDT is 728 in the last 24 hours, 315 of which are buy transactions, and 413 are sales transactions.

XRP/USDT pool has a trading volume of $176,918.82 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.31, captured at 6:08 AM UTC.

The price of converting 1 XRP to USD is $1.31 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20266:05:25 AMsell$261.89$1.31261.891.31199.240xa7...ee6e
06/01/20266:05:25 AMsell$253.38$1.31253.381.31192.80x0c...bc63
06/01/20266:05:02 AMsell$270.21$1.31270.211.31205.540x51...ab93
06/01/20266:04:16 AMsell$270.79$1.31270.791.31205.950xfb...79e2
06/01/20266:04:22 AMsell$0.00211$1.310.002111.310.0016050x7e...5a1a
06/01/20266:04:09 AMsell$251.3$1.31251.31.31191.10xb8...13e9
06/01/20266:04:10 AMbuy$0.002126$1.320.0021261.320.0016090xf8...86bc
06/01/20266:04:01 AMsell$260.83$1.31260.831.31198.290x73...b502
06/01/20266:04:06 AMsell$264.65$1.31264.651.31201.220xd5...8bcd
06/01/20266:03:50 AMsell$246.36$1.31246.361.31187.270x4f...3db3
06/01/20266:01:31 AMsell$312.89$1.31312.891.31237.80xc3...c2a3
06/01/20265:53:50 AMbuy$10$1.32101.327.560x40...f5db
06/01/20265:46:07 AMbuy$0.001982$1.320.0019821.320.0014980xd5...01c4
06/01/20265:46:14 AMsell$0.001967$1.310.0019671.310.0014940x46...d806
06/01/20265:37:14 AMsell$555.67$1.31555.671.31422.210x69...a9ee
06/01/20265:37:12 AMsell$262.59$1.31262.591.31199.470x23...bc87
06/01/20265:37:11 AMsell$275.09$1.31275.091.31208.940x3d...53bf
06/01/20265:37:03 AMsell$238.81$1.31238.811.31181.330xff...b946
06/01/20265:37:05 AMsell$265.72$1.31265.721.31201.790x5e...db65
06/01/20265:29:31 AMsell$0.001819$1.310.0018191.310.0013810x5d...6db5