WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.26
Price
1.26 USDT
TVL
$1.32M
MKT CAP
$411.7M
5m
-0.09%
1h
-0.12%
4h
-1.44%
24h
-3.21%
Share
TXNS
1K
Buys
518
Sells
558
Volume
226K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
924,929.43
Pooled USDT:
$149,780.13

XRP/USDT price stats on BNB Chain

As of June 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.26. XRP price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $225,872.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $411,692,708.62. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,318,554.55. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,318,554.55.

The total transactions of XRP/USDT is 1076 in the last 24 hours, 518 of which are buy transactions, and 558 are sales transactions.

XRP/USDT pool has a trading volume of $225,872.34 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.26, captured at 8:45 AM UTC.

The price of converting 1 XRP to USD is $1.26 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20268:44:50 AMsell$214.96$1.26214.961.26170.08
0x066...9285
0x74...0812
06/02/20268:44:48 AMsell$121.92$1.26121.921.2696.46
0x066...9285
0xe5...ccd0
06/02/20268:44:51 AMsell$212.8$1.26212.81.26168.4
0x066...9285
0x2b...6552
06/02/20268:44:39 AMsell$323.34$1.26323.341.26255.77
0x066...9285
0xb0...3aec
06/02/20268:44:33 AMsell$99.83$1.2699.831.2678.96
0x7Ca...0Aeb
0xfd...a67d
06/02/20268:41:50 AMsell$212.95$1.26212.951.26168.4
0x066...9285
0x17...e54f
06/02/20268:39:04 AMsell$190.9$1.26190.91.26150.94
0x066...9285
0xb8...6368
06/02/20268:34:04 AMbuy$0.01092$1.270.010921.270.008595
0x1Bb...F139
0x6d...75ef
06/02/20268:32:18 AMbuy$31.99$1.27321.2725.17
0x333...54BA
0xd4...3325
06/02/20268:09:44 AMsell$320.33$1.26320.331.26253.23
0x066...9285
0x15...8e34
06/02/20268:05:07 AMsell$128.26$1.26128.261.26101.38
0x066...9285
0x9d...a851
06/02/20267:38:25 AMbuy$217.68$1.27217.681.27171.2
0x123...dD50
0x69...c5bd
06/02/20267:38:00 AMbuy$214.55$1.27214.551.27168.77
0xb56...9Ed1
0xd3...1145
06/02/20267:37:50 AMbuy$220.8$1.27220.81.27173.71
0xcA0...C056
0x56...6a2c
06/02/20267:29:33 AMbuy$0.01572$1.270.015721.270.01237
0xB4B...6E73
0x18...a14c
06/02/20267:26:13 AMsell$211.05$1.26211.051.26166.85
0x784...Cf85
0x75...3d8e
06/02/20267:26:14 AMsell$199.51$1.26199.511.26157.75
0xa20...15e0
0x0b...e66d
06/02/20267:24:56 AMbuy$0.0158$1.270.01581.270.01243
0x610...4a69
0xc8...03f0
06/02/20267:18:10 AMbuy$471.17$1.27471.171.27370.67
0xd4B...c950
0xe9...7d4f
06/02/20267:17:33 AMbuy$115.33$1.27115.331.2790.75
0x4Aa...F95F
0x7c...1fb3