- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 628,114.56
- Pooled USDT:
- $245,819.86
XRP/USDT price stats on BNB Chain
As of January 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.12. XRP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $491,423.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $692,971,384.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,581,809.49. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,581,809.49.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1374 in the last 24 hours, 712 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $491,423.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.12, captured at 4:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:12:25 AM | sell | $21.86 | $2.12 | 21.86 | 2.12 | 10.27 | 0x4d...1bb9 | |
| 01/09/2026 | 4:01:17 AM | buy | $166.32 | $2.13 | 166.32 | 2.13 | 77.83 | 0x0f...5b1f | |
| 01/09/2026 | 4:01:18 AM | buy | $526.07 | $2.13 | 526.07 | 2.13 | 246.14 | 0x3b...db80 | |
| 01/09/2026 | 3:59:37 AM | buy | $890.8 | $2.13 | 890.8 | 2.13 | 417.04 | 0x48...ad3f | |
| 01/09/2026 | 3:55:59 AM | buy | $248.2 | $2.13 | 248.2 | 2.13 | 116.24 | 0x9f...d2fa | |
| 01/09/2026 | 3:55:24 AM | buy | $754.96 | $2.13 | 754.96 | 2.13 | 353.71 | 0x21...bd25 | |
| 01/09/2026 | 3:55:10 AM | buy | $271.2 | $2.13 | 271.2 | 2.13 | 127.11 | 0x49...822d | |
| 01/09/2026 | 3:54:53 AM | buy | $218.78 | $2.13 | 218.78 | 2.13 | 102.55 | 0x45...27a3 | |
| 01/09/2026 | 3:47:17 AM | buy | $183.49 | $2.13 | 183.49 | 2.13 | 86.02 | 0xa6...d50d | |
| 01/09/2026 | 3:46:56 AM | buy | $278.26 | $2.13 | 278.26 | 2.13 | 130.48 | 0x77...0ad6 | |
| 01/09/2026 | 3:46:55 AM | buy | $571.6 | $2.13 | 571.6 | 2.13 | 268.11 | 0xc8...a56b | |
| 01/09/2026 | 3:46:54 AM | buy | $639.32 | $2.13 | 639.32 | 2.13 | 300 | 0x15...7dc1 | |
| 01/09/2026 | 3:46:53 AM | buy | $134.12 | $2.13 | 134.12 | 2.13 | 62.95 | 0x46...f16c | |
| 01/09/2026 | 3:46:44 AM | buy | $203.8 | $2.12 | 203.8 | 2.12 | 95.68 | 0xf6...029f | |
| 01/09/2026 | 3:46:44 AM | buy | $170.39 | $2.13 | 170.39 | 2.13 | 79.98 | 0xd3...b95d | |
| 01/09/2026 | 3:46:42 AM | buy | $436.55 | $2.12 | 436.55 | 2.12 | 205 | 0x7d...d10e | |
| 01/09/2026 | 3:46:41 AM | buy | $526.8 | $2.12 | 526.8 | 2.12 | 247.46 | 0x74...70a0 | |
| 01/09/2026 | 3:46:41 AM | buy | $227.38 | $2.12 | 227.38 | 2.12 | 106.84 | 0xe8...b80b | |
| 01/09/2026 | 3:40:35 AM | buy | $0.9104 | $2.12 | 0.9104 | 2.12 | 0.4278 | 0x1f...cbc8 | |
| 01/09/2026 | 3:37:01 AM | buy | $152.56 | $2.12 | 152.56 | 2.12 | 71.69 | 0x64...13e9 |