- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 730,686.75
- Pooled USDT:
- $286,770.04
XRP/USDT price stats on BNB Chain
As of November 30, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.19. XRP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $147,953.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $715,575,423.40. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,891,624.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,891,624.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 493 in the last 24 hours, 223 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $147,953.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.19, captured at 12:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:01:03 AM | sell | $73.8 | $2.19 | 73.8 | 2.19 | 33.6 | 0x51...4b3e | |
| 11/30/2025 | 12:00:12 AM | sell | $108.85 | $2.19 | 108.85 | 2.19 | 49.55 | 0x05...1aab | |
| 11/29/2025 | 11:59:44 PM | sell | $59.6 | $2.19 | 59.6 | 2.19 | 27.13 | 0xba...409a | |
| 11/29/2025 | 11:56:58 PM | sell | $144.67 | $2.19 | 144.67 | 2.19 | 65.85 | 0xd4...847a | |
| 11/29/2025 | 11:49:57 PM | sell | $147.87 | $2.19 | 147.87 | 2.19 | 67.3 | 0xc7...fde3 | |
| 11/29/2025 | 11:46:43 PM | sell | $151.49 | $2.19 | 151.49 | 2.19 | 68.95 | 0xe2...0c3d | |
| 11/29/2025 | 11:43:10 PM | buy | $136.28 | $2.2 | 136.28 | 2.2 | 61.71 | 0x5b...81f8 | |
| 11/29/2025 | 11:40:06 PM | buy | $499.37 | $2.2 | 499.37 | 2.2 | 226.18 | 0xd3...8ec9 | |
| 11/29/2025 | 11:27:31 PM | buy | $9.09 | $2.2 | 9.09 | 2.2 | 4.12 | 0x1e...51a8 | |
| 11/29/2025 | 11:07:59 PM | sell | $715.92 | $2.19 | 715.92 | 2.19 | 325.87 | 0xab...d367 | |
| 11/29/2025 | 11:07:57 PM | sell | $291.94 | $2.19 | 291.94 | 2.19 | 132.84 | 0xa6...6cb9 | |
| 11/29/2025 | 10:31:19 PM | sell | $0.1798 | $2.19 | 0.1798 | 2.19 | 0.08183 | 0x43...46ae | |
| 11/29/2025 | 10:31:19 PM | buy | $18.77 | $2.2 | 18.77 | 2.2 | 8.49 | 0x43...46ae | |
| 11/29/2025 | 10:17:54 PM | sell | $439.67 | $2.19 | 439.67 | 2.19 | 200.01 | 0x97...28be | |
| 11/29/2025 | 10:14:34 PM | sell | $240.45 | $2.19 | 240.45 | 2.19 | 109.36 | 0xf7...56a1 | |
| 11/29/2025 | 10:13:15 PM | sell | $580.38 | $2.19 | 580.38 | 2.19 | 263.89 | 0xfb...8bb0 | |
| 11/29/2025 | 10:13:09 PM | sell | $273.56 | $2.19 | 273.56 | 2.19 | 124.35 | 0x86...421b | |
| 11/29/2025 | 10:13:07 PM | sell | $236.69 | $2.2 | 236.69 | 2.2 | 107.57 | 0x63...325f | |
| 11/29/2025 | 10:13:03 PM | sell | $285.87 | $2.2 | 285.87 | 2.2 | 129.88 | 0x75...1155 | |
| 11/29/2025 | 10:13:05 PM | sell | $293.21 | $2.2 | 293.21 | 2.2 | 133.23 | 0xe2...d0cb |