- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 703,888.27
- Pooled USDT:
- $301,183.99
XRP/USDT price stats on BNB Chain
As of April 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $323,592.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,484,210.44. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,309,019.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,309,019.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1285 in the last 24 hours, 631 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $323,592.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 12:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:30:57 PM | sell | $173.92 | $1.43 | 173.92 | 1.43 | 121.47 | 0x52...6ca8 | |
| 04/18/2026 | 12:30:56 PM | sell | $77.89 | $1.43 | 77.89 | 1.43 | 54.38 | 0x04...b510 | |
| 04/18/2026 | 12:30:56 PM | sell | $420.32 | $1.43 | 420.32 | 1.43 | 293.5 | 0x13...d614 | |
| 04/18/2026 | 12:30:53 PM | sell | $182.15 | $1.43 | 182.15 | 1.43 | 127.16 | 0xf9...c70e | |
| 04/18/2026 | 12:30:42 PM | sell | $214.57 | $1.43 | 214.57 | 1.43 | 149.77 | 0x84...e7d9 | |
| 04/18/2026 | 12:30:07 PM | sell | $162.56 | $1.43 | 162.56 | 1.43 | 113.45 | 0x51...1434 | |
| 04/18/2026 | 12:29:19 PM | sell | $852.4 | $1.43 | 852.4 | 1.43 | 594.69 | 0xb5...fedb | |
| 04/18/2026 | 12:27:52 PM | sell | $180.66 | $1.43 | 180.66 | 1.43 | 126 | 0x30...a70f | |
| 04/18/2026 | 12:22:20 PM | sell | $21.24 | $1.43 | 21.24 | 1.43 | 14.81 | 0x5c...7554 | |
| 04/18/2026 | 12:20:45 PM | sell | $138.73 | $1.43 | 138.73 | 1.43 | 96.74 | 0x5e...8d9a | |
| 04/18/2026 | 12:20:38 PM | sell | $217.17 | $1.43 | 217.17 | 1.43 | 151.42 | 0x6d...751a | |
| 04/18/2026 | 12:18:52 PM | sell | $0.9752 | $1.43 | 0.9752 | 1.43 | 0.6799 | 0xea...5d6f | |
| 04/18/2026 | 12:16:05 PM | sell | $5.77 | $1.43 | 5.77 | 1.43 | 4.02 | 0xfa...886b | |
| 04/18/2026 | 12:10:15 PM | sell | $8.3 | $1.43 | 8.3 | 1.43 | 5.78 | 0x5a...29f9 | |
| 04/18/2026 | 12:09:45 PM | buy | $4,199.5 | $1.43 | 4,199.5 | 1.43 | 2,917.39 | 0x40...bebc | |
| 04/18/2026 | 12:09:21 PM | buy | $407.9 | $1.43 | 407.9 | 1.43 | 283.82 | 0x8f...36cb | |
| 04/18/2026 | 12:09:17 PM | buy | $218.49 | $1.43 | 218.49 | 1.43 | 152.06 | 0x25...d8ee | |
| 04/18/2026 | 12:05:46 PM | buy | $203.9 | $1.43 | 203.9 | 1.43 | 141.93 | 0x62...8d22 | |
| 04/18/2026 | 12:05:43 PM | buy | $203.89 | $1.43 | 203.89 | 1.43 | 141.94 | 0x37...d497 | |
| 04/18/2026 | 12:05:39 PM | buy | $189.31 | $1.43 | 189.31 | 1.43 | 131.81 | 0x1e...4e37 |