- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 879,341.92
- Pooled USDT:
- $206,054.15
XRP/USDT price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $209,892.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,281,323.15. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,375,490.73. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,375,490.73.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 686 in the last 24 hours, 321 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $209,892.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 2:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:34:52 PM | sell | $274.14 | $1.32 | 274.14 | 1.32 | 206.13 | 0x4c...8dad | |
| 05/23/2026 | 1:21:57 PM | buy | $79.35 | $1.33 | 79.35 | 1.33 | 59.36 | 0x10...c65f | |
| 05/23/2026 | 1:21:42 PM | buy | $156.83 | $1.33 | 156.83 | 1.33 | 117.33 | 0x3f...1934 | |
| 05/23/2026 | 1:21:35 PM | buy | $192.82 | $1.33 | 192.82 | 1.33 | 144.28 | 0x9e...5efc | |
| 05/23/2026 | 1:21:33 PM | buy | $139.13 | $1.33 | 139.13 | 1.33 | 104.11 | 0x3c...1ac6 | |
| 05/23/2026 | 1:21:25 PM | buy | $199.23 | $1.33 | 199.23 | 1.33 | 149.16 | 0x61...8f78 | |
| 05/23/2026 | 1:21:25 PM | buy | $636.15 | $1.33 | 636.15 | 1.33 | 476.16 | 0xae...fad7 | |
| 05/23/2026 | 1:20:53 PM | buy | $230.04 | $1.33 | 230.04 | 1.33 | 172.25 | 0x57...f6d5 | |
| 05/23/2026 | 1:20:35 PM | buy | $192.68 | $1.33 | 192.68 | 1.33 | 144.29 | 0xd5...2d0f | |
| 05/23/2026 | 1:20:35 PM | buy | $180.71 | $1.33 | 180.71 | 1.33 | 135.34 | 0xdf...7d04 | |
| 05/23/2026 | 1:20:28 PM | buy | $171.33 | $1.33 | 171.33 | 1.33 | 128.33 | 0xa1...09a1 | |
| 05/23/2026 | 1:16:46 PM | buy | $450.02 | $1.33 | 450.02 | 1.33 | 337.13 | 0x17...b5e4 | |
| 05/23/2026 | 1:16:33 PM | buy | $321.46 | $1.33 | 321.46 | 1.33 | 240.87 | 0x2a...53be | |
| 05/23/2026 | 1:16:30 PM | buy | $106.22 | $1.33 | 106.22 | 1.33 | 79.6 | 0xc6...644e | |
| 05/23/2026 | 1:16:19 PM | buy | $140.68 | $1.33 | 140.68 | 1.33 | 105.43 | 0x08...882d | |
| 05/23/2026 | 1:16:16 PM | buy | $215.39 | $1.33 | 215.39 | 1.33 | 161.45 | 0x4e...7f7a | |
| 05/23/2026 | 1:16:15 PM | buy | $449.95 | $1.33 | 449.95 | 1.33 | 337.36 | 0x85...4b72 | |
| 05/23/2026 | 1:16:16 PM | buy | $199.3 | $1.33 | 199.3 | 1.33 | 149.4 | 0xfc...89a7 | |
| 05/23/2026 | 1:16:07 PM | buy | $143.88 | $1.33 | 143.88 | 1.33 | 107.89 | 0x20...6e01 | |
| 05/23/2026 | 1:15:34 PM | buy | $707.08 | $1.33 | 707.08 | 1.33 | 530.37 | 0x19...fd11 |