- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 732,355.22
- Pooled USDT:
- $330,252.47
XRP/USDT price stats on BNB Chain
As of April 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $204,325.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,235,236.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,396,270.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,396,270.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 708 in the last 24 hours, 431 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $204,325.85 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 1:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:23:33 PM | buy | $867.39 | $1.45 | 867.39 | 1.45 | 595.89 | 0x6c...309b | |
| 04/22/2026 | 1:20:04 PM | buy | $146.29 | $1.45 | 146.29 | 1.45 | 100.53 | 0x11...7f33 | |
| 04/22/2026 | 1:19:31 PM | buy | $168.27 | $1.45 | 168.27 | 1.45 | 115.64 | 0x52...678c | |
| 04/22/2026 | 1:00:24 PM | sell | $6.02 | $1.44 | 6.02 | 1.44 | 4.15 | 0x42...a178 | |
| 04/22/2026 | 12:49:44 PM | buy | $128.65 | $1.45 | 128.65 | 1.45 | 88.42 | 0x4f...8bc5 | |
| 04/22/2026 | 12:43:00 PM | sell | $150 | $1.44 | 150 | 1.44 | 103.61 | 0x36...b5a0 | |
| 04/22/2026 | 12:42:24 PM | sell | $399.98 | $1.44 | 399.98 | 1.44 | 276.25 | 0x9c...aeaf | |
| 04/22/2026 | 12:40:58 PM | sell | $439.84 | $1.44 | 439.84 | 1.44 | 303.7 | 0xea...5307 | |
| 04/22/2026 | 12:40:24 PM | sell | $169.11 | $1.44 | 169.11 | 1.44 | 116.75 | 0xe5...245f | |
| 04/22/2026 | 12:21:16 PM | sell | $6.46 | $1.44 | 6.46 | 1.44 | 4.45 | 0xbe...f643 | |
| 04/22/2026 | 12:14:17 PM | buy | $45.47 | $1.45 | 45.47 | 1.45 | 31.23 | 0xb7...d3f4 | |
| 04/22/2026 | 12:13:54 PM | buy | $362.98 | $1.45 | 362.98 | 1.45 | 249.36 | 0x81...44e4 | |
| 04/22/2026 | 12:12:14 PM | buy | $128.02 | $1.45 | 128.02 | 1.45 | 87.95 | 0x99...e2bb | |
| 04/22/2026 | 12:00:52 PM | buy | $14.99 | $1.45 | 14.99 | 1.45 | 10.3 | 0xc9...952c | |
| 04/22/2026 | 10:58:46 AM | sell | $4.34 | $1.44 | 4.34 | 1.44 | 3 | 0x62...299d | |
| 04/22/2026 | 10:46:54 AM | buy | $0.1 | $1.45 | 0.1 | 1.45 | 0.0687 | 0x82...20ae | |
| 04/22/2026 | 10:38:46 AM | sell | $1.99 | $1.44 | 1.99 | 1.44 | 1.37 | 0xe8...ded1 | |
| 04/22/2026 | 10:25:39 AM | sell | $402.3 | $1.44 | 402.3 | 1.44 | 277.78 | 0x33...d14b | |
| 04/22/2026 | 10:23:57 AM | sell | $493.55 | $1.44 | 493.55 | 1.44 | 340.69 | 0x3a...ca90 | |
| 04/22/2026 | 10:17:51 AM | sell | $197.44 | $1.44 | 197.44 | 1.44 | 136.26 | 0xe7...3149 |