WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.13
Price
1.13 USDT
TVL
$1.19M
MKT CAP
$369.5M
5m
0.03%
1h
0.07%
4h
-0.51%
24h
-1.14%
Share
TXNS
944
Buys
467
Sells
477
Volume
236K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
861,202.37
Pooled USDT:
$213,911.54

XRP/USDT price stats on BNB Chain

As of July 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $235,973.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,467,897.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,190,543.32. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,190,543.32.

The total transactions of XRP/USDT is 944 in the last 24 hours, 467 of which are buy transactions, and 477 are sales transactions.

XRP/USDT pool has a trading volume of $235,973.15 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.13, captured at 12:27 PM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/202612:26:10 PMbuy$138.37$1.13138.371.13122.020x9d...4cb4
07/05/202612:26:10 PMbuy$94.56$1.1394.561.1383.40x3d...1bcd
07/05/202612:25:44 PMbuy$315.2$1.13315.21.13278.020xe5...c2a3
07/05/202612:25:43 PMbuy$14.96$1.1314.961.1313.190xac...b571
07/05/202612:25:43 PMbuy$148.48$1.13148.481.131310xbe...8ef2
07/05/202612:25:41 PMbuy$3.56$1.133.561.133.140x27...b77c
07/05/202612:25:07 PMbuy$25.45$1.1325.451.1322.450xec...aa71
07/05/202612:17:59 PMbuy$29.49$1.1329.491.1326.020xd3...9c8e
07/05/202611:48:07 AMbuy$121.26$1.13121.261.131070x95...a7a3
07/05/202611:41:36 AMbuy$0.4975$1.130.49751.130.4390xb3...62e9
07/05/202611:35:56 AMbuy$33.53$1.1333.531.1329.580xdb...6475
07/05/202611:21:45 AMbuy$199.43$1.13199.431.131760xa8...c295
07/05/202611:21:41 AMbuy$158.64$1.13158.641.13140.020xec...ce6e
07/05/202610:29:51 AMbuy$0.0995$1.130.09951.130.087820xe3...2c33
07/05/202610:29:49 AMbuy$2,000$1.132,0001.131,766.90xd4...b43f
07/05/202610:28:25 AMbuy$0.5$1.130.51.130.4420x98...b2f3
07/05/202610:23:13 AMbuy$0.2985$1.130.29851.130.26390x47...f795
07/05/202610:14:01 AMbuy$0.02956$1.130.029561.130.026130xfd...ec55
07/05/202610:08:57 AMbuy$25.78$1.1325.781.1322.790xaa...1686
07/05/202610:07:19 AMbuy$0.1023$1.130.10231.130.090480xf5...d18a