- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 687,663.21
- Pooled USDT:
- $206,881.31
XRP/USDT price stats on BNB Chain
As of December 28, 2025, the current price of XRP token on DEX PancakeSwap V3 is $1.86. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $108,254.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $606,929,158.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,487,921.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,487,921.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 220 in the last 24 hours, 113 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $108,254.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 9:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:39:16 AM | sell | $558.99 | $1.86 | 558.99 | 1.86 | 300 | 0x7b...61c4 | |
| 12/28/2025 | 9:39:16 AM | sell | $619.84 | $1.86 | 619.84 | 1.86 | 332.73 | 0x7b...c652 | |
| 12/28/2025 | 9:39:15 AM | sell | $135.99 | $1.86 | 135.99 | 1.86 | 72.97 | 0x6e...97ca | |
| 12/28/2025 | 9:39:13 AM | sell | $345.8 | $1.86 | 345.8 | 1.86 | 185.54 | 0x75...2dcd | |
| 12/28/2025 | 9:39:09 AM | sell | $476.64 | $1.86 | 476.64 | 1.86 | 255.7 | 0x33...4e45 | |
| 12/28/2025 | 9:39:08 AM | sell | $237.79 | $1.86 | 237.79 | 1.86 | 127.54 | 0xa4...f97b | |
| 12/28/2025 | 9:38:28 AM | sell | $559.37 | $1.86 | 559.37 | 1.86 | 300 | 0xb9...0c93 | |
| 12/28/2025 | 9:38:26 AM | sell | $448.85 | $1.86 | 448.85 | 1.86 | 240.68 | 0xad...a949 | |
| 12/28/2025 | 9:36:27 AM | sell | $559.59 | $1.86 | 559.59 | 1.86 | 300 | 0x45...bde4 | |
| 12/28/2025 | 9:36:27 AM | sell | $613.42 | $1.86 | 613.42 | 1.86 | 328.78 | 0x44...16e4 | |
| 12/28/2025 | 9:19:36 AM | sell | $1,485.34 | $1.86 | 1,485.34 | 1.86 | 795.79 | 0x55...b6a7 | |
| 12/28/2025 | 9:19:03 AM | sell | $0.02627 | $1.86 | 0.02627 | 1.86 | 0.01407 | 0xd5...7469 | |
| 12/28/2025 | 9:15:22 AM | sell | $23.12 | $1.86 | 23.12 | 1.86 | 12.38 | 0x90...1835 | |
| 12/28/2025 | 9:01:46 AM | sell | $278.24 | $1.86 | 278.24 | 1.86 | 149.01 | 0x43...6bc6 | |
| 12/28/2025 | 9:01:32 AM | sell | $676.39 | $1.86 | 676.39 | 1.86 | 362.19 | 0xed...81ea | |
| 12/28/2025 | 9:01:14 AM | sell | $213.77 | $1.86 | 213.77 | 1.86 | 114.43 | 0x3a...f39b | |
| 12/28/2025 | 9:01:15 AM | sell | $395.91 | $1.86 | 395.91 | 1.86 | 211.95 | 0xd4...a74b | |
| 12/28/2025 | 9:01:13 AM | sell | $244.4 | $1.86 | 244.4 | 1.86 | 130.81 | 0x48...d93a | |
| 12/28/2025 | 9:01:01 AM | sell | $230.09 | $1.86 | 230.09 | 1.86 | 123.14 | 0xf7...5dbf | |
| 12/28/2025 | 9:00:51 AM | sell | $287.07 | $1.86 | 287.07 | 1.86 | 153.62 | 0x55...637c |