- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 746,693.54
- Pooled USDT:
- $353,361.18
XRP/USDT price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $725,049.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,418,487.05. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,438,378.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,438,378.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 857 in the last 24 hours, 452 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $725,049.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 2:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:25:31 AM | buy | $300 | $1.45 | 300 | 1.45 | 206.45 | 0x0b...0f59 | |
| 05/13/2026 | 2:24:41 AM | buy | $476.44 | $1.45 | 476.44 | 1.45 | 327.94 | 0x40...e1f8 | |
| 05/13/2026 | 2:24:08 AM | buy | $340.25 | $1.45 | 340.25 | 1.45 | 234.24 | 0x28...ba8a | |
| 05/13/2026 | 2:24:02 AM | buy | $182.35 | $1.45 | 182.35 | 1.45 | 125.58 | 0x10...83bd | |
| 05/13/2026 | 2:24:03 AM | buy | $318.55 | $1.45 | 318.55 | 1.45 | 219.34 | 0xdb...b2c0 | |
| 05/13/2026 | 2:24:01 AM | buy | $149.78 | $1.45 | 149.78 | 1.45 | 103.15 | 0xe8...3ab5 | |
| 05/13/2026 | 2:24:01 AM | buy | $157.39 | $1.45 | 157.39 | 1.45 | 108.4 | 0x73...835a | |
| 05/13/2026 | 2:23:58 AM | buy | $339.99 | $1.45 | 339.99 | 1.45 | 234.2 | 0x03...740a | |
| 05/13/2026 | 2:23:57 AM | buy | $219.44 | $1.45 | 219.44 | 1.45 | 151.18 | 0xe3...df35 | |
| 05/13/2026 | 2:23:56 AM | buy | $105.09 | $1.45 | 105.09 | 1.45 | 72.4 | 0x13...4bba | |
| 05/13/2026 | 2:23:55 AM | buy | $144.82 | $1.45 | 144.82 | 1.45 | 99.78 | 0xbc...e08c | |
| 05/13/2026 | 2:23:48 AM | buy | $176.11 | $1.45 | 176.11 | 1.45 | 121.35 | 0xd0...d530 | |
| 05/13/2026 | 2:23:47 AM | buy | $144.69 | $1.45 | 144.69 | 1.45 | 99.71 | 0xc7...dc31 | |
| 05/13/2026 | 2:23:43 AM | buy | $270.52 | $1.45 | 270.52 | 1.45 | 186.45 | 0xb3...2f76 | |
| 05/13/2026 | 2:23:39 AM | buy | $157.56 | $1.45 | 157.56 | 1.45 | 108.6 | 0x71...406a | |
| 05/13/2026 | 2:23:34 AM | buy | $166.46 | $1.45 | 166.46 | 1.45 | 114.75 | 0x91...9646 | |
| 05/13/2026 | 2:11:54 AM | buy | $14.15 | $1.45 | 14.15 | 1.45 | 9.75 | 0x15...204f | |
| 05/13/2026 | 2:11:54 AM | sell | $0.07089 | $1.44 | 0.07089 | 1.44 | 0.04911 | 0xfc...c550 | |
| 05/13/2026 | 2:01:20 AM | sell | $13.75 | $1.44 | 13.75 | 1.44 | 9.52 | 0x04...3726 | |
| 05/13/2026 | 2:00:43 AM | buy | $125.01 | $1.45 | 125.01 | 1.45 | 86.18 | 0x5f...bffc |