WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$1.24M
MKT CAP
$432.3M
5m
0.50%
1h
0.46%
4h
0.31%
24h
-1.62%
Share
TXNS
326
Buys
128
Sells
198
Volume
96K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
788,288.22
Pooled USDT:
$189,670.02

XRP/USDT price stats on BNB Chain

As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $95,527.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,321,268.88. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,235,691.41. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,235,691.41.

The total transactions of XRP/USDT is 326 in the last 24 hours, 128 of which are buy transactions, and 198 are sales transactions.

XRP/USDT pool has a trading volume of $95,527.75 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 9:09 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20269:07:24 PMsell$0.7142$1.320.71421.320.54090xfa...df51
03/29/20269:07:24 PMbuy$8.1$1.328.11.326.110xfa...df51
03/29/20269:05:43 PMsell$119.74$1.32119.741.3290.680x24...396d
03/29/20268:56:42 PMsell$0.005424$1.320.0054241.320.0041070x2e...04f0
03/29/20268:47:04 PMsell$133.08$1.32133.081.32100.780x5f...13c0
03/29/20268:24:32 PMbuy$68.52$1.3268.521.3251.630x4b...122d
03/29/20268:23:47 PMbuy$617.61$1.32617.611.32465.480x32...5ac0
03/29/20268:23:46 PMbuy$173.04$1.32173.041.32130.460xb8...f5a4
03/29/20268:15:41 PMsell$518.35$1.31518.351.31392.690xa9...dc0b
03/29/20268:11:40 PMsell$161.98$1.32161.981.32122.680x74...0b36
03/29/20268:11:40 PMsell$145.32$1.32145.321.32110.050xa5...dfe1
03/29/20268:10:01 PMsell$134.89$1.32134.891.32102.140x32...46ae
03/29/20268:07:46 PMsell$420.41$1.32420.411.32318.280x2b...55cc
03/29/20268:07:25 PMbuy$2,517.19$1.322,517.191.321,896.670x14...2ed5
03/29/20268:07:26 PMsell$690.23$1.32690.231.32522.330x4c...b094
03/29/20268:04:14 PMbuy$2,357.46$1.322,357.461.321,779.610xbf...32c6
03/29/20268:02:59 PMbuy$0.0995$1.320.09951.320.075170x09...75f2
03/29/20267:41:59 PMsell$158.59$1.31158.591.31120.420xa6...6a26
03/29/20267:41:45 PMsell$162.4$1.31162.41.31123.290xdd...b942
03/29/20267:29:53 PMsell$389.81$1.31389.811.31295.730x3d...3063