- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 659,917.92
- Pooled USDT:
- $358,989.14
XRP/USDT price stats on BNB Chain
As of April 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $386,678.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $486,015,669.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,343,428.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,343,428.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1469 in the last 24 hours, 877 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $386,678.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 4:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:42:58 PM | sell | $178.02 | $1.49 | 178.02 | 1.49 | 119.33 | 0xbf...1e5b | |
| 04/17/2026 | 4:42:58 PM | sell | $233.27 | $1.49 | 233.27 | 1.49 | 156.33 | 0xb3...d0f5 | |
| 04/17/2026 | 4:42:58 PM | sell | $233.24 | $1.49 | 233.24 | 1.49 | 156.33 | 0x13...dd3c | |
| 04/17/2026 | 4:42:55 PM | sell | $154.46 | $1.49 | 154.46 | 1.49 | 103.5 | 0x17...dcb7 | |
| 04/17/2026 | 4:42:44 PM | sell | $150.97 | $1.49 | 150.97 | 1.49 | 101.15 | 0xff...931a | |
| 04/17/2026 | 4:42:42 PM | sell | $150.57 | $1.49 | 150.57 | 1.49 | 100.87 | 0xa8...3f10 | |
| 04/17/2026 | 4:42:40 PM | sell | $44.5 | $1.49 | 44.5 | 1.49 | 29.81 | 0x94...297e | |
| 04/17/2026 | 4:42:39 PM | sell | $197.26 | $1.49 | 197.26 | 1.49 | 132.13 | 0x8d...266e | |
| 04/17/2026 | 4:42:35 PM | sell | $314.79 | $1.49 | 314.79 | 1.49 | 210.82 | 0x8f...6fa7 | |
| 04/17/2026 | 4:42:35 PM | sell | $185.7 | $1.49 | 185.7 | 1.49 | 124.34 | 0x37...b420 | |
| 04/17/2026 | 4:39:14 PM | buy | $763.79 | $1.5 | 763.79 | 1.5 | 508.97 | 0x4b...6e0a | |
| 04/17/2026 | 4:37:56 PM | buy | $147.91 | $1.5 | 147.91 | 1.5 | 98.59 | 0xcd...89a1 | |
| 04/17/2026 | 4:31:55 PM | buy | $226.49 | $1.49 | 226.49 | 1.49 | 151.04 | 0x1d...e900 | |
| 04/17/2026 | 4:31:56 PM | buy | $301.76 | $1.49 | 301.76 | 1.49 | 201.18 | 0x31...019a | |
| 04/17/2026 | 4:31:56 PM | buy | $149.96 | $1.49 | 149.96 | 1.49 | 99.99 | 0x2a...a513 | |
| 04/17/2026 | 4:31:46 PM | buy | $220.91 | $1.49 | 220.91 | 1.49 | 147.4 | 0x5c...6943 | |
| 04/17/2026 | 4:31:45 PM | buy | $129.87 | $1.49 | 129.87 | 1.49 | 86.66 | 0xaa...7987 | |
| 04/17/2026 | 4:31:46 PM | buy | $563.54 | $1.49 | 563.54 | 1.49 | 375.91 | 0xce...41c2 | |
| 04/17/2026 | 4:31:44 PM | buy | $193.5 | $1.49 | 193.5 | 1.49 | 129.14 | 0xd5...4e9b | |
| 04/17/2026 | 4:31:44 PM | buy | $159.76 | $1.49 | 159.76 | 1.49 | 106.63 | 0xd8...79f0 |