- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 943,273.27
- Pooled USDT:
- $229,153.47
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $710,399.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,509,288.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,333,719.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,333,719.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2186 in the last 24 hours, 1089 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $710,399.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.17, captured at 4:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:30:02 PM | sell | $184.5 | $1.17 | 184.5 | 1.17 | 157.58 | 0x47...48ba | |
| 06/08/2026 | 4:30:01 PM | sell | $184.51 | $1.17 | 184.51 | 1.17 | 157.58 | 0x6d...82a8 | |
| 06/08/2026 | 4:29:57 PM | sell | $205.88 | $1.17 | 205.88 | 1.17 | 175.81 | 0x6d...aeea | |
| 06/08/2026 | 4:29:47 PM | sell | $173.85 | $1.17 | 173.85 | 1.17 | 148.45 | 0xd3...ecd2 | |
| 06/08/2026 | 4:29:38 PM | sell | $184.56 | $1.17 | 184.56 | 1.17 | 157.58 | 0xc2...468a | |
| 06/08/2026 | 4:29:38 PM | sell | $184.58 | $1.17 | 184.58 | 1.17 | 157.58 | 0x2c...e27d | |
| 06/08/2026 | 4:29:32 PM | sell | $248.81 | $1.17 | 248.81 | 1.17 | 212.4 | 0x43...ac3e | |
| 06/08/2026 | 4:18:33 PM | buy | $957.1 | $1.17 | 957.1 | 1.17 | 813.1 | 0x72...add4 | |
| 06/08/2026 | 4:18:32 PM | buy | $110.2 | $1.17 | 110.2 | 1.17 | 93.64 | 0x44...c6df | |
| 06/08/2026 | 4:18:32 PM | buy | $325.43 | $1.17 | 325.43 | 1.17 | 276.56 | 0x9a...4939 | |
| 06/08/2026 | 4:18:27 PM | buy | $172.85 | $1.17 | 172.85 | 1.17 | 146.91 | 0xb7...3f09 | |
| 06/08/2026 | 4:18:26 PM | buy | $185.32 | $1.17 | 185.32 | 1.17 | 157.52 | 0x2f...1040 | |
| 06/08/2026 | 4:18:24 PM | buy | $194.77 | $1.17 | 194.77 | 1.17 | 165.59 | 0x11...e369 | |
| 06/08/2026 | 4:18:25 PM | buy | $172.85 | $1.17 | 172.85 | 1.17 | 146.94 | 0xf7...1fd1 | |
| 06/08/2026 | 4:18:22 PM | buy | $185.32 | $1.17 | 185.32 | 1.17 | 157.56 | 0x84...feb2 | |
| 06/08/2026 | 4:18:17 PM | buy | $151.88 | $1.17 | 151.88 | 1.17 | 129.14 | 0x46...52f2 | |
| 06/08/2026 | 4:18:13 PM | buy | $453.79 | $1.17 | 453.79 | 1.17 | 385.91 | 0x2a...03ad | |
| 06/08/2026 | 4:18:12 PM | buy | $284.19 | $1.17 | 284.19 | 1.17 | 241.72 | 0xb7...aa5b | |
| 06/08/2026 | 4:18:09 PM | buy | $194.77 | $1.17 | 194.77 | 1.17 | 165.68 | 0x50...fc84 | |
| 06/08/2026 | 4:09:02 PM | buy | $1,709.73 | $1.17 | 1,709.73 | 1.17 | 1,455.02 | 0xf1...07f5 |