- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 653,986.12
- Pooled USDT:
- $291,699.12
XRP/USDT price stats on BNB Chain
As of February 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.58. XRP price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $418,038.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $515,234,977.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,325,942.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,325,942.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1574 in the last 24 hours, 838 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $418,038.84 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.58, captured at 5:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.58 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:57:36 AM | sell | $0.03741 | $1.58 | 0.03741 | 1.58 | 0.02365 | 0xa5...abc3 | |
| 02/15/2026 | 5:57:10 AM | sell | $11.25 | $1.58 | 11.25 | 1.58 | 7.11 | 0x5d...c781 | |
| 02/15/2026 | 5:57:08 AM | sell | $0.01186 | $1.58 | 0.01186 | 1.58 | 0.007503 | 0x91...ae6b | |
| 02/15/2026 | 5:56:11 AM | sell | $0.3346 | $1.58 | 0.3346 | 1.58 | 0.2115 | 0xe2...ea97 | |
| 02/15/2026 | 5:54:42 AM | sell | $0.1549 | $1.58 | 0.1549 | 1.58 | 0.09798 | 0x0d...2c0a | |
| 02/15/2026 | 5:54:35 AM | sell | $0.1626 | $1.58 | 0.1626 | 1.58 | 0.1028 | 0xd2...a9b6 | |
| 02/15/2026 | 5:53:53 AM | sell | $0.03431 | $1.58 | 0.03431 | 1.58 | 0.0217 | 0x6a...fb4f | |
| 02/15/2026 | 5:53:48 AM | sell | $0.5106 | $1.58 | 0.5106 | 1.58 | 0.3229 | 0x18...2df8 | |
| 02/15/2026 | 5:53:32 AM | sell | $11.75 | $1.58 | 11.75 | 1.58 | 7.43 | 0x22...bd6c | |
| 02/15/2026 | 5:52:34 AM | sell | $4.28 | $1.58 | 4.28 | 1.58 | 2.7 | 0x7b...a375 | |
| 02/15/2026 | 5:52:34 AM | sell | $0.4997 | $1.58 | 0.4997 | 1.58 | 0.316 | 0x6d...4ad3 | |
| 02/15/2026 | 5:52:33 AM | sell | $0.3396 | $1.58 | 0.3396 | 1.58 | 0.2147 | 0x54...28f9 | |
| 02/15/2026 | 5:52:26 AM | buy | $314.59 | $1.58 | 314.59 | 1.58 | 197.97 | 0x87...a346 | |
| 02/15/2026 | 5:52:02 AM | sell | $10.6 | $1.58 | 10.6 | 1.58 | 6.7 | 0x80...0276 | |
| 02/15/2026 | 5:52:01 AM | buy | $464.89 | $1.58 | 464.89 | 1.58 | 292.74 | 0xdc...87ac | |
| 02/15/2026 | 5:51:58 AM | sell | $0.0999 | $1.57 | 0.0999 | 1.57 | 0.06325 | 0x78...8145 | |
| 02/15/2026 | 5:51:46 AM | buy | $283.77 | $1.58 | 283.77 | 1.58 | 178.8 | 0xd6...ceb6 | |
| 02/15/2026 | 5:51:45 AM | buy | $206.23 | $1.58 | 206.23 | 1.58 | 130 | 0xea...e69f | |
| 02/15/2026 | 5:51:45 AM | buy | $148.66 | $1.58 | 148.66 | 1.58 | 93.74 | 0x82...1b65 | |
| 02/15/2026 | 5:51:34 AM | buy | $206.11 | $1.58 | 206.11 | 1.58 | 130 | 0xba...7d70 |