- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 949,979.18
- Pooled USDT:
- $267,380.26
XRP/USDT price stats on BNB Chain
As of October 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $220,512.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,870,959.65. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,512,065.73. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,512,065.73.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 765 in the last 24 hours, 396 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $220,512.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 11:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:17:37 PM | buy | $190.22 | $1.31 | 190.22 | 1.31 | 145.18 | 0x2e...bafa | |
| 10/19/2026 | 10:35:27 PM | sell | $449.06 | $1.3 | 449.06 | 1.3 | 344.43 | 0xa7...b7ac | |
| 10/19/2026 | 10:35:04 PM | sell | $449.01 | $1.3 | 449.01 | 1.3 | 344.31 | 0xf0...dca0 | |
| 10/19/2026 | 10:35:02 PM | sell | $299.31 | $1.3 | 299.31 | 1.3 | 229.47 | 0xcf...2381 | |
| 10/19/2026 | 10:35:01 PM | sell | $249.96 | $1.3 | 249.96 | 1.3 | 191.61 | 0xda...0514 | |
| 10/19/2026 | 10:19:23 PM | buy | $137.23 | $1.31 | 137.23 | 1.31 | 104.68 | 0xb3...04fd | |
| 10/19/2026 | 10:19:28 PM | buy | $205.25 | $1.31 | 205.25 | 1.31 | 156.55 | 0x71...0e99 | |
| 10/19/2026 | 10:16:33 PM | buy | $234.64 | $1.31 | 234.64 | 1.31 | 179.03 | 0xb7...e869 | |
| 10/19/2026 | 10:16:30 PM | buy | $236.71 | $1.31 | 236.71 | 1.31 | 180.68 | 0x61...f2ed | |
| 10/19/2026 | 10:16:34 PM | buy | $322.66 | $1.31 | 322.66 | 1.31 | 246.15 | 0x21...e1c1 | |
| 10/19/2026 | 10:16:32 PM | buy | $405.96 | $1.31 | 405.96 | 1.31 | 309.8 | 0xbd...de42 | |
| 10/19/2026 | 10:16:31 PM | buy | $139.82 | $1.31 | 139.82 | 1.31 | 106.71 | 0x30...1e8d | |
| 10/19/2026 | 10:16:27 PM | buy | $138.75 | $1.3 | 138.75 | 1.3 | 105.92 | 0x33...00c7 | |
| 10/19/2026 | 10:16:15 PM | buy | $140.79 | $1.3 | 140.79 | 1.3 | 107.48 | 0xc5...f5f4 | |
| 10/19/2026 | 10:15:57 PM | buy | $22.09 | $1.3 | 22.09 | 1.3 | 16.86 | 0x24...acc6 | |
| 10/19/2026 | 10:15:20 PM | buy | $190.57 | $1.3 | 190.57 | 1.3 | 145.52 | 0xe2...9d21 | |
| 10/19/2026 | 10:15:35 PM | buy | $219.89 | $1.3 | 219.89 | 1.3 | 167.89 | 0x45...e3a3 | |
| 10/19/2026 | 10:15:18 PM | buy | $190.56 | $1.3 | 190.56 | 1.3 | 145.55 | 0x3b...5754 | |
| 10/19/2026 | 10:15:20 PM | buy | $126.69 | $1.3 | 126.69 | 1.3 | 96.74 | 0x41...0e72 | |
| 10/19/2026 | 10:15:19 PM | buy | $235.96 | $1.3 | 235.96 | 1.3 | 180.21 | 0x86...cb77 |