- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 705,889.39
- Pooled USDT:
- $88,280.35
XRP/USDT price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.69. XRP price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $314,309.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $553,174,679.81. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $176,560.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $176,560.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1284 in the last 24 hours, 653 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $314,309.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.69, captured at 11:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.69 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:20:56 AM | sell | $764.05 | $1.69 | 764.05 | 1.69 | 450 | 0xeb...3820 | |
| 01/31/2026 | 11:13:13 AM | sell | $157.86 | $1.7 | 157.86 | 1.7 | 92.85 | 0x80...f439 | |
| 01/31/2026 | 11:13:12 AM | sell | $157.93 | $1.7 | 157.93 | 1.7 | 92.85 | 0xdd...34bc | |
| 01/31/2026 | 11:02:20 AM | sell | $170.16 | $1.7 | 170.16 | 1.7 | 100 | 0x48...f49b | |
| 01/31/2026 | 10:38:38 AM | buy | $200 | $1.71 | 200 | 1.71 | 116.95 | 0x13...19c7 | |
| 01/31/2026 | 10:36:04 AM | sell | $9.19 | $1.7 | 9.19 | 1.7 | 5.4 | 0x3e...7b10 | |
| 01/31/2026 | 10:32:42 AM | buy | $288.89 | $1.7 | 288.89 | 1.7 | 169.04 | 0xe3...2236 | |
| 01/31/2026 | 10:32:10 AM | buy | $120.29 | $1.7 | 120.29 | 1.7 | 70.43 | 0xc9...0aee | |
| 01/31/2026 | 10:32:00 AM | buy | $110.65 | $1.7 | 110.65 | 1.7 | 64.8 | 0x9d...6dc0 | |
| 01/31/2026 | 10:31:58 AM | buy | $114.9 | $1.7 | 114.9 | 1.7 | 67.32 | 0x68...645e | |
| 01/31/2026 | 10:31:52 AM | buy | $221.88 | $1.7 | 221.88 | 1.7 | 130.05 | 0x5d...5515 | |
| 01/31/2026 | 10:31:45 AM | buy | $35 | $1.7 | 35 | 1.7 | 20.52 | 0xe1...31a3 | |
| 01/31/2026 | 10:30:50 AM | buy | $111.4 | $1.7 | 111.4 | 1.7 | 65.33 | 0x55...a364 | |
| 01/31/2026 | 10:30:48 AM | buy | $92.62 | $1.7 | 92.62 | 1.7 | 54.33 | 0x31...5657 | |
| 01/31/2026 | 10:30:33 AM | buy | $133.89 | $1.7 | 133.89 | 1.7 | 78.57 | 0x2a...e7cc | |
| 01/31/2026 | 10:30:29 AM | sell | $0.00004769 | $1.69 | 0.00004769 | 1.69 | 0.00002813 | 0xd5...bb06 | |
| 01/31/2026 | 10:30:24 AM | sell | $0.00006504 | $1.69 | 0.00006504 | 1.69 | 0.00003836 | 0x2f...7107 | |
| 01/31/2026 | 10:26:03 AM | buy | $170.33 | $1.7 | 170.33 | 1.7 | 100 | 0xd4...db44 | |
| 01/31/2026 | 10:25:35 AM | buy | $0.107 | $1.7 | 0.107 | 1.7 | 0.06284 | 0x6f...d52b | |
| 01/31/2026 | 10:25:33 AM | buy | $170.25 | $1.7 | 170.25 | 1.7 | 100 | 0x63...1d20 |