- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 984,316.84
- Pooled USDT:
- $180,847.2
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $582,197.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,492,699.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,312,275.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,312,275.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1724 in the last 24 hours, 830 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $582,197.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.14, captured at 9:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:52:02 AM | buy | $204.72 | $1.14 | 204.72 | 1.14 | 178.1 | 0xb1...b756 | |
| 06/08/2026 | 9:51:31 AM | buy | $209.78 | $1.14 | 209.78 | 1.14 | 182.52 | 0xea...828a | |
| 06/08/2026 | 9:50:37 AM | buy | $274.69 | $1.14 | 274.69 | 1.14 | 239.03 | 0x99...5b59 | |
| 06/08/2026 | 9:50:02 AM | buy | $331.92 | $1.14 | 331.92 | 1.14 | 288.88 | 0x88...0e48 | |
| 06/08/2026 | 9:50:01 AM | buy | $263.05 | $1.14 | 263.05 | 1.14 | 228.97 | 0x93...f89a | |
| 06/08/2026 | 9:48:35 AM | buy | $165.03 | $1.14 | 165.03 | 1.14 | 143.67 | 0xdd...fd3a | |
| 06/08/2026 | 9:48:15 AM | buy | $241.92 | $1.14 | 241.92 | 1.14 | 210.63 | 0x8e...a796 | |
| 06/08/2026 | 9:46:14 AM | buy | $169.99 | $1.14 | 169.99 | 1.14 | 148.02 | 0x79...517a | |
| 06/08/2026 | 9:46:14 AM | buy | $169.99 | $1.14 | 169.99 | 1.14 | 148.03 | 0x6f...28e4 | |
| 06/08/2026 | 9:46:05 AM | buy | $238.42 | $1.14 | 238.42 | 1.14 | 207.65 | 0x34...f044 | |
| 06/08/2026 | 9:46:04 AM | buy | $74.09 | $1.14 | 74.09 | 1.14 | 64.53 | 0x77...3213 | |
| 06/08/2026 | 9:46:04 AM | buy | $21.22 | $1.14 | 21.22 | 1.14 | 18.48 | 0xfa...3b1e | |
| 06/08/2026 | 9:46:02 AM | buy | $163.35 | $1.14 | 163.35 | 1.14 | 142.36 | 0x23...8cec | |
| 06/08/2026 | 9:46:03 AM | buy | $329.7 | $1.14 | 329.7 | 1.14 | 287.24 | 0x8c...fdac | |
| 06/08/2026 | 9:46:04 AM | buy | $235.93 | $1.14 | 235.93 | 1.14 | 205.51 | 0x81...81c2 | |
| 06/08/2026 | 9:46:02 AM | buy | $252.86 | $1.14 | 252.86 | 1.14 | 220.33 | 0xe6...c130 | |
| 06/08/2026 | 9:46:03 AM | buy | $18.28 | $1.14 | 18.28 | 1.14 | 15.93 | 0xbc...b217 | |
| 06/08/2026 | 9:45:48 AM | buy | $50.37 | $1.14 | 50.37 | 1.14 | 43.89 | 0xc7...01d1 | |
| 06/08/2026 | 9:45:48 AM | buy | $232 | $1.14 | 232 | 1.14 | 202.2 | 0xa5...a22f | |
| 06/08/2026 | 9:44:37 AM | buy | $450.66 | $1.14 | 450.66 | 1.14 | 392.85 | 0x62...cf2a |