- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 953,993.23
- Pooled USDT:
- $214,154.51
XRP/USDT price stats on BNB Chain
As of November 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.25. XRP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $209,548.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $408,818,158.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,411,237.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,411,237.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 646 in the last 24 hours, 327 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $209,548.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:46:22 AM | buy | $8 | $1.25 | 8 | 1.25 | 6.37 | 0x41...6cea | |
| 11/03/2026 | 12:41:18 AM | buy | $7.5 | $1.25 | 7.5 | 1.25 | 5.97 | 0xae...9b51 | |
| 11/03/2026 | 12:38:23 AM | buy | $7.4 | $1.25 | 7.4 | 1.25 | 5.89 | 0x7a...597d | |
| 11/03/2026 | 12:21:14 AM | buy | $496.4 | $1.25 | 496.4 | 1.25 | 395.74 | 0xbb...27fa | |
| 11/03/2026 | 12:21:28 AM | buy | $505.01 | $1.25 | 505.01 | 1.25 | 402.51 | 0x38...953b | |
| 11/03/2026 | 12:21:00 AM | buy | $496.4 | $1.25 | 496.4 | 1.25 | 395.83 | 0x52...25e8 | |
| 11/03/2026 | 12:18:37 AM | buy | $414.77 | $1.25 | 414.77 | 1.25 | 330.82 | 0xac...8a57 | |
| 11/03/2026 | 12:18:36 AM | buy | $258.48 | $1.25 | 258.48 | 1.25 | 206.2 | 0xb5...c499 | |
| 11/03/2026 | 12:18:02 AM | buy | $505.01 | $1.25 | 505.01 | 1.25 | 402.93 | 0x94...ccd9 | |
| 11/03/2026 | 12:17:27 AM | buy | $664.97 | $1.25 | 664.97 | 1.25 | 530.7 | 0xb8...cbd2 | |
| 11/03/2026 | 12:16:44 AM | buy | $1 | $1.25 | 1 | 1.25 | 0.7982 | 0xd2...b805 | |
| 11/03/2026 | 12:12:34 AM | buy | $9.11 | $1.25 | 9.11 | 1.25 | 7.27 | 0x07...9373 | |
| 11/02/2026 | 11:44:05 PM | buy | $5.47 | $1.25 | 5.47 | 1.25 | 4.36 | 0x38...9248 | |
| 11/02/2026 | 11:32:46 PM | sell | $3.62 | $1.24 | 3.62 | 1.24 | 2.9 | 0x2d...ab9c | |
| 11/02/2026 | 11:31:27 PM | sell | $105.95 | $1.24 | 105.95 | 1.24 | 85 | 0xd4...1802 | |
| 11/02/2026 | 11:30:41 PM | sell | $2 | $1.24 | 2 | 1.24 | 1.6 | 0xb1...8510 | |
| 11/02/2026 | 11:26:41 PM | sell | $2 | $1.24 | 2 | 1.24 | 1.6 | 0x3c...4adf | |
| 11/02/2026 | 11:02:25 PM | sell | $227.44 | $1.24 | 227.44 | 1.24 | 182.4 | 0xab...a33d | |
| 11/02/2026 | 11:02:26 PM | sell | $80.72 | $1.24 | 80.72 | 1.24 | 64.75 | 0x1d...1d0c | |
| 11/02/2026 | 11:02:21 PM | sell | $363.02 | $1.24 | 363.02 | 1.24 | 291.09 | 0xf1...6a75 |