- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 679,327.4
- Pooled USDT:
- $336,628.94
XRP/USDT price stats on BNB Chain
As of April 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $303,203.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,916,810.66. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,337,306.17. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,337,306.17.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1212 in the last 24 hours, 682 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $303,203.70 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 5:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:11:58 AM | buy | $2.09 | $1.47 | 2.09 | 1.47 | 1.42 | 0xda...8c79 | |
| 04/18/2026 | 5:11:01 AM | buy | $32.66 | $1.47 | 32.66 | 1.47 | 22.17 | 0x02...6ebe | |
| 04/18/2026 | 5:11:04 AM | buy | $39.1 | $1.47 | 39.1 | 1.47 | 26.54 | 0x6b...1c22 | |
| 04/18/2026 | 5:10:53 AM | buy | $9.94 | $1.47 | 9.94 | 1.47 | 6.75 | 0x78...0f9b | |
| 04/18/2026 | 5:10:09 AM | buy | $32.66 | $1.47 | 32.66 | 1.47 | 22.17 | 0x98...549d | |
| 04/18/2026 | 5:10:03 AM | buy | $164.97 | $1.47 | 164.97 | 1.47 | 112.01 | 0x59...fedf | |
| 04/18/2026 | 5:09:45 AM | buy | $45.85 | $1.47 | 45.85 | 1.47 | 31.13 | 0x46...4295 | |
| 04/18/2026 | 5:09:18 AM | sell | $7.31 | $1.46 | 7.31 | 1.46 | 4.99 | 0x1b...4df8 | |
| 04/18/2026 | 5:09:18 AM | buy | $32.65 | $1.47 | 32.65 | 1.47 | 22.17 | 0xe2...4b93 | |
| 04/18/2026 | 5:09:15 AM | buy | $177.84 | $1.47 | 177.84 | 1.47 | 120.76 | 0x5c...5afb | |
| 04/18/2026 | 5:09:13 AM | buy | $32.65 | $1.47 | 32.65 | 1.47 | 22.17 | 0xe6...b6d4 | |
| 04/18/2026 | 5:09:01 AM | buy | $193.97 | $1.47 | 193.97 | 1.47 | 131.73 | 0x3d...2269 | |
| 04/18/2026 | 5:09:00 AM | buy | $183.37 | $1.47 | 183.37 | 1.47 | 124.55 | 0xf0...2e12 | |
| 04/18/2026 | 5:08:50 AM | buy | $30.55 | $1.47 | 30.55 | 1.47 | 20.76 | 0x13...4ad8 | |
| 04/18/2026 | 5:08:50 AM | buy | $275.03 | $1.47 | 275.03 | 1.47 | 186.84 | 0x8a...47f9 | |
| 04/18/2026 | 5:08:06 AM | buy | $32.63 | $1.47 | 32.63 | 1.47 | 22.17 | 0xb4...ae14 | |
| 04/18/2026 | 5:06:59 AM | buy | $36.26 | $1.47 | 36.26 | 1.47 | 24.64 | 0x1e...9a7e | |
| 04/18/2026 | 5:07:00 AM | buy | $268.12 | $1.47 | 268.12 | 1.47 | 182.18 | 0x49...1f36 | |
| 04/18/2026 | 5:06:49 AM | buy | $56.79 | $1.47 | 56.79 | 1.47 | 38.59 | 0x41...8390 | |
| 04/18/2026 | 5:06:15 AM | buy | $5.47 | $1.47 | 5.47 | 1.47 | 3.71 | 0xc4...7599 |