WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.04
Price
1.04 USDT
TVL
$175,039.19
MKT CAP
$340.8M
5m
0%
1h
-0.08%
4h
-1.11%
24h
-0.32%
Share
TXNS
492
Buys
254
Sells
238
Volume
61K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
928,300.53
Pooled USDT:
$87,519.59

XRP/USDT price stats on BNB Chain

As of June 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $60,837.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,838,737.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $175,039.20. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $175,039.20.

The total transactions of XRP/USDT is 492 in the last 24 hours, 254 of which are buy transactions, and 238 are sales transactions.

XRP/USDT pool has a trading volume of $60,837.77 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.04, captured at 1:28 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20261:12:48 AMsell$101.21$1.04101.211.0496.740x71...b3c1
06/28/20261:11:10 AMsell$109.5$1.04109.51.04104.650xa3...ea59
06/28/20261:07:20 AMsell$118.33$1.04118.331.04113.070x23...68d9
06/28/20261:07:13 AMsell$116.85$1.04116.851.04111.640xa8...e1dc
06/28/20261:06:58 AMsell$146.85$1.04146.851.04140.260x48...1ac3
06/28/202612:00:25 AMsell$117.11$1.04117.111.04111.840x23...9069
06/27/202611:58:03 PMsell$102.61$1.04102.611.0497.970x8d...5f63
06/27/202611:57:56 PMsell$13.06$1.0413.061.0412.470x72...0479
06/27/202611:57:56 PMsell$167.17$1.04167.171.04159.570x12...cf4f
06/27/202611:57:03 PMsell$122.6$1.04122.61.041170x5c...15da
06/27/202611:55:35 PMsell$99.51$1.0499.511.0494.950xa5...fc02
06/27/202611:29:20 PMsell$80.13$1.0480.131.0476.450xc9...f76b
06/27/202611:28:32 PMsell$87.46$1.0487.461.0483.430x73...f43c
06/27/202611:28:28 PMsell$142.55$1.04142.551.04135.950x6c...1e77
06/27/202611:27:00 PMsell$222.97$1.04222.971.04212.590x5a...36e9
06/27/202611:25:41 PMsell$80.02$1.0480.021.0476.280x10...005f
06/27/202611:25:28 PMsell$136.97$1.04136.971.04130.550x9e...7fa2
06/27/202611:23:51 PMsell$127.06$1.04127.061.04121.080xc5...6c4e
06/27/202611:23:48 PMsell$127.81$1.04127.811.04121.760xb4...28da
06/27/202611:22:40 PMsell$127.86$1.05127.861.05121.760xad...2c82