- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 722,163.26
- Pooled USDT:
- $214,389.63
XRP/USDT price stats on BNB Chain
As of September 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $186,996.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,941,095.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,196,206.05. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,196,206.05.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 872 in the last 24 hours, 408 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $186,996.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 7:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:13:19 AM | buy | $13 | $1.35 | 13 | 1.35 | 9.56 | 0xcd...dd52 | |
| 09/11/2026 | 7:10:15 AM | buy | $250 | $1.35 | 250 | 1.35 | 183.9 | 0x1e...c58c | |
| 09/11/2026 | 7:10:14 AM | buy | $250 | $1.35 | 250 | 1.35 | 183.93 | 0x44...98ff | |
| 09/11/2026 | 7:10:08 AM | buy | $237.95 | $1.35 | 237.95 | 1.35 | 175.25 | 0x47...ca3a | |
| 09/11/2026 | 7:10:08 AM | buy | $485.94 | $1.35 | 485.94 | 1.35 | 357.8 | 0x2d...094b | |
| 09/11/2026 | 7:10:09 AM | buy | $615.66 | $1.35 | 615.66 | 1.35 | 453.12 | 0x3f...1b6a | |
| 09/11/2026 | 7:09:44 AM | buy | $135.33 | $1.35 | 135.33 | 1.35 | 99.69 | 0xb5...7c74 | |
| 09/11/2026 | 7:09:26 AM | buy | $110.72 | $1.35 | 110.72 | 1.35 | 81.56 | 0xff...9bfb | |
| 09/11/2026 | 7:09:25 AM | buy | $113.89 | $1.35 | 113.89 | 1.35 | 83.91 | 0x9e...532b | |
| 09/11/2026 | 7:08:53 AM | buy | $243.41 | $1.35 | 243.41 | 1.35 | 179.35 | 0xe1...f7e6 | |
| 09/11/2026 | 7:08:09 AM | buy | $343.54 | $1.35 | 343.54 | 1.35 | 253.19 | 0x6b...4c27 | |
| 09/11/2026 | 7:07:54 AM | buy | $136.1 | $1.35 | 136.1 | 1.35 | 100.32 | 0x99...7f01 | |
| 09/11/2026 | 7:07:53 AM | buy | $214.71 | $1.35 | 214.71 | 1.35 | 158.29 | 0x6d...747d | |
| 09/11/2026 | 7:06:59 AM | buy | $322.9 | $1.35 | 322.9 | 1.35 | 238.13 | 0x74...2eec | |
| 09/11/2026 | 7:07:00 AM | buy | $189.82 | $1.35 | 189.82 | 1.35 | 139.96 | 0xde...c7b1 | |
| 09/11/2026 | 7:06:40 AM | buy | $109.1 | $1.35 | 109.1 | 1.35 | 80.49 | 0x56...81ea | |
| 09/11/2026 | 7:06:51 AM | buy | $257.7 | $1.35 | 257.7 | 1.35 | 190.09 | 0x91...b3c0 | |
| 09/11/2026 | 7:06:50 AM | buy | $115.5 | $1.35 | 115.5 | 1.35 | 85.21 | 0x5d...6d3c | |
| 09/11/2026 | 7:05:40 AM | buy | $142.34 | $1.35 | 142.34 | 1.35 | 105.03 | 0xaa...d858 | |
| 09/11/2026 | 7:04:56 AM | buy | $122.45 | $1.35 | 122.45 | 1.35 | 90.36 | 0x1a...7cf3 |