- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 690,081.68
- Pooled USDT:
- $413,918.69
XRP/USDT price stats on BNB Chain
As of August 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.27. XRP price is up 15.84% in the last 24 hours. The trading history for the last 24 hours contains 4394 trades with trading volume of $892,177.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $415,032,249.52. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,293,004.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,293,004.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4394 in the last 24 hours, 2418 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $892,177.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.27, captured at 11:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:32:50 PM | buy | $124.31 | $1.27 | 124.31 | 1.27 | 97.58 | 0xd3...4e0f | |
| 08/20/2026 | 11:29:59 PM | buy | $144.16 | $1.27 | 144.16 | 1.27 | 113.21 | 0xb0...d218 | |
| 08/20/2026 | 11:30:01 PM | buy | $107.35 | $1.27 | 107.35 | 1.27 | 84.29 | 0xba...17fc | |
| 08/20/2026 | 11:30:01 PM | buy | $134.54 | $1.27 | 134.54 | 1.27 | 105.63 | 0x38...a940 | |
| 08/20/2026 | 11:30:00 PM | sell | $0.06052 | $1.26 | 0.06052 | 1.26 | 0.04776 | 0xbf...2424 | |
| 08/20/2026 | 11:29:54 PM | buy | $121.38 | $1.27 | 121.38 | 1.27 | 95.34 | 0x8c...8b99 | |
| 08/20/2026 | 11:29:51 PM | buy | $688.09 | $1.27 | 688.09 | 1.27 | 540.8 | 0x40...e549 | |
| 08/20/2026 | 11:29:52 PM | buy | $138.52 | $1.27 | 138.52 | 1.27 | 108.82 | 0xca...012c | |
| 08/20/2026 | 11:29:51 PM | sell | $1,942.83 | $1.26 | 1,942.83 | 1.26 | 1,533.5 | 0x0a...4190 | |
| 08/20/2026 | 11:29:38 PM | sell | $1.35 | $1.26 | 1.35 | 1.26 | 1.06 | 0x74...ac63 | |
| 08/20/2026 | 11:29:38 PM | sell | $0.08994 | $1.26 | 0.08994 | 1.26 | 0.07091 | 0x74...ac63 | |
| 08/20/2026 | 11:26:25 PM | buy | $98.38 | $1.27 | 98.38 | 1.27 | 77.2 | 0xcf...e407 | |
| 08/20/2026 | 11:26:25 PM | buy | $154.7 | $1.27 | 154.7 | 1.27 | 121.41 | 0x3a...3432 | |
| 08/20/2026 | 11:26:22 PM | buy | $206.26 | $1.27 | 206.26 | 1.27 | 161.96 | 0x59...658c | |
| 08/20/2026 | 11:26:26 PM | buy | $174 | $1.27 | 174 | 1.27 | 136.52 | 0x62...d1cc | |
| 08/20/2026 | 11:26:23 PM | buy | $277.8 | $1.27 | 277.8 | 1.27 | 218.08 | 0x92...a4e5 | |
| 08/20/2026 | 11:26:18 PM | buy | $263.09 | $1.27 | 263.09 | 1.27 | 206.64 | 0x91...07df | |
| 08/20/2026 | 11:25:30 PM | buy | $96.13 | $1.27 | 96.13 | 1.27 | 75.57 | 0x04...ce93 | |
| 08/20/2026 | 11:25:36 PM | buy | $139.72 | $1.27 | 139.72 | 1.27 | 109.77 | 0x97...5b1d | |
| 08/20/2026 | 11:25:30 PM | buy | $263.03 | $1.27 | 263.03 | 1.27 | 206.74 | 0xc8...c80b |