WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$1.4M
MKT CAP
$442M
5m
-0.54%
1h
-0.88%
4h
-0.66%
24h
-2.34%
Share
TXNS
607
Buys
256
Sells
351
Volume
148K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
853,178.59
Pooled USDT:
$237,799.4

XRP/USDT price stats on BNB Chain

As of May 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $147,608.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,978,104.99. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,395,215.79. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,395,215.79.

The total transactions of XRP/USDT is 607 in the last 24 hours, 256 of which are buy transactions, and 351 are sales transactions.

XRP/USDT pool has a trading volume of $147,608.10 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 7:50 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20267:50:10 PMsell$576.01$1.35576.011.35424.60xfd...1691
05/19/20267:47:21 PMsell$296.49$1.35296.491.35218.50x60...da7f
05/19/20267:47:05 PMsell$159.91$1.35159.911.35117.830x35...026a
05/19/20267:46:46 PMbuy$36.67$1.3636.671.3626.880x98...e37d
05/19/20267:46:08 PMsell$193.63$1.35193.631.35142.670x21...d706
05/19/20267:42:56 PMbuy$5.5$1.365.51.364.030xc2...4670
05/19/20267:38:20 PMbuy$0.05259$1.360.052591.360.038550xfa...c22b
05/19/20267:38:17 PMbuy$13.31$1.3613.311.369.760xfc...2aab
05/19/20267:35:49 PMbuy$0.0245$1.360.02451.360.017960x6a...1d9b
05/19/20267:30:46 PMbuy$0.01163$1.360.011631.360.008530x50...f8ab
05/19/20267:30:10 PMbuy$50$1.36501.3636.650xaf...618a
05/19/20267:29:22 PMsell$447.76$1.35447.761.35329.870x6c...42a2
05/19/20267:29:21 PMsell$703.59$1.35703.591.35518.170x05...30ce
05/19/20267:29:17 PMsell$447.63$1.35447.631.35329.570x6d...9b5a
05/19/20267:29:11 PMsell$207.7$1.35207.71.35152.890xb7...a72c
05/19/20267:29:10 PMsell$575.83$1.35575.831.35423.780x18...7023
05/19/20267:29:10 PMsell$285.81$1.35285.811.35210.290xde...17b7
05/19/20267:29:08 PMsell$191.98$1.35191.981.35141.230x5d...6e4a
05/19/20267:29:07 PMsell$151.03$1.35151.031.35111.10x8d...8be4
05/19/20267:28:17 PMsell$448.01$1.35448.011.35329.510x6e...775f