- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 928,622.76
- Pooled USDT:
- $162,410.42
XRP/USDT price stats on BNB Chain
As of July 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $108,581.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,616,752.71. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,158,917.71. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,158,917.71.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 605 in the last 24 hours, 301 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $108,581.54 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 5:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:08:43 AM | buy | $117.66 | $1.07 | 117.66 | 1.07 | 109.69 | 0x46...ddad | |
| 07/14/2026 | 5:08:43 AM | buy | $104.27 | $1.07 | 104.27 | 1.07 | 97.2 | 0x86...27cb | |
| 07/14/2026 | 5:08:44 AM | buy | $131.27 | $1.07 | 131.27 | 1.07 | 122.35 | 0xb7...4271 | |
| 07/14/2026 | 5:08:45 AM | buy | $89.39 | $1.07 | 89.39 | 1.07 | 83.3 | 0x88...9c69 | |
| 07/14/2026 | 5:08:39 AM | buy | $132.58 | $1.07 | 132.58 | 1.07 | 123.62 | 0xe1...8b09 | |
| 07/14/2026 | 5:08:40 AM | buy | $111.65 | $1.07 | 111.65 | 1.07 | 104.09 | 0x42...3ad1 | |
| 07/14/2026 | 5:08:45 AM | buy | $118.07 | $1.07 | 118.07 | 1.07 | 110.04 | 0x62...851b | |
| 07/14/2026 | 5:06:56 AM | buy | $180.49 | $1.07 | 180.49 | 1.07 | 168.31 | 0x75...8170 | |
| 07/14/2026 | 5:06:51 AM | buy | $449.99 | $1.07 | 449.99 | 1.07 | 419.77 | 0xcf...7f37 | |
| 07/14/2026 | 5:06:51 AM | buy | $72.75 | $1.07 | 72.75 | 1.07 | 67.85 | 0xb3...7a95 | |
| 07/14/2026 | 5:06:51 AM | buy | $350.1 | $1.07 | 350.1 | 1.07 | 326.7 | 0x51...9ec4 | |
| 07/14/2026 | 5:06:50 AM | buy | $628.64 | $1.07 | 628.64 | 1.07 | 586.86 | 0xfa...0549 | |
| 07/14/2026 | 4:43:33 AM | buy | $182.3 | $1.06 | 182.3 | 1.06 | 170.52 | 0x07...2bf1 | |
| 07/14/2026 | 4:41:11 AM | buy | $160.51 | $1.06 | 160.51 | 1.06 | 150.17 | 0x80...8b03 | |
| 07/14/2026 | 4:40:29 AM | buy | $177.21 | $1.06 | 177.21 | 1.06 | 165.82 | 0x1f...307e | |
| 07/14/2026 | 4:39:34 AM | buy | $119.64 | $1.06 | 119.64 | 1.06 | 111.96 | 0xed...47ed | |
| 07/14/2026 | 4:39:24 AM | buy | $97.64 | $1.06 | 97.64 | 1.06 | 91.38 | 0x6e...7c18 | |
| 07/14/2026 | 4:38:49 AM | buy | $111.84 | $1.06 | 111.84 | 1.06 | 104.68 | 0xc4...8271 | |
| 07/14/2026 | 4:38:39 AM | buy | $112.27 | $1.06 | 112.27 | 1.06 | 105.09 | 0x8d...2e35 | |
| 07/14/2026 | 4:38:02 AM | buy | $115.53 | $1.06 | 115.53 | 1.06 | 108.16 | 0xaf...1d66 |