- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 786,384.88
- Pooled USDT:
- $190,595.32
XRP/USDT price stats on BNB Chain
As of April 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $162,819.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,264,237.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,231,539.69. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,231,539.69.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 673 in the last 24 hours, 340 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $162,819.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 8:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:35:27 AM | buy | $847.83 | $1.32 | 847.83 | 1.32 | 640.5 | 0x8e...9795 | |
| 04/03/2026 | 7:35:24 AM | buy | $80.48 | $1.32 | 80.48 | 1.32 | 60.82 | 0xe5...30ab | |
| 04/03/2026 | 7:35:21 AM | buy | $497.7 | $1.32 | 497.7 | 1.32 | 376.2 | 0x68...fe30 | |
| 04/03/2026 | 7:35:15 AM | buy | $552.83 | $1.32 | 552.83 | 1.32 | 418.04 | 0x43...ad17 | |
| 04/03/2026 | 7:04:16 AM | buy | $55.67 | $1.32 | 55.67 | 1.32 | 42.11 | 0xeb...b7a0 | |
| 04/03/2026 | 6:37:18 AM | buy | $14.4 | $1.32 | 14.4 | 1.32 | 10.89 | 0xb2...6d02 | |
| 04/03/2026 | 6:31:14 AM | sell | $175.69 | $1.31 | 175.69 | 1.31 | 133.54 | 0x01...7cde | |
| 04/03/2026 | 6:31:13 AM | sell | $231.5 | $1.31 | 231.5 | 1.31 | 175.94 | 0xf3...2e17 | |
| 04/03/2026 | 6:31:11 AM | sell | $252.79 | $1.31 | 252.79 | 1.31 | 192.09 | 0x15...ba7a | |
| 04/03/2026 | 6:28:52 AM | sell | $90.2 | $1.31 | 90.2 | 1.31 | 68.53 | 0xf8...ec71 | |
| 04/03/2026 | 6:21:00 AM | sell | $207.39 | $1.31 | 207.39 | 1.31 | 157.55 | 0xfe...74c2 | |
| 04/03/2026 | 6:20:51 AM | sell | $124.24 | $1.31 | 124.24 | 1.31 | 94.37 | 0xa2...456b | |
| 04/03/2026 | 6:20:50 AM | sell | $359.35 | $1.31 | 359.35 | 1.31 | 272.91 | 0xc9...1665 | |
| 04/03/2026 | 6:20:09 AM | sell | $319.46 | $1.31 | 319.46 | 1.31 | 242.55 | 0x78...0172 | |
| 04/03/2026 | 6:20:04 AM | sell | $158.34 | $1.31 | 158.34 | 1.31 | 120.2 | 0xe8...192d | |
| 04/03/2026 | 6:14:29 AM | sell | $83.18 | $1.31 | 83.18 | 1.31 | 63.14 | 0xe7...7722 | |
| 04/03/2026 | 6:14:21 AM | sell | $347.28 | $1.31 | 347.28 | 1.31 | 263.56 | 0x96...1b77 | |
| 04/03/2026 | 6:00:12 AM | sell | $751.61 | $1.31 | 751.61 | 1.31 | 570.18 | 0x67...bf3b | |
| 04/03/2026 | 5:55:17 AM | sell | $502.7 | $1.31 | 502.7 | 1.31 | 381.17 | 0xbc...fcb4 | |
| 04/03/2026 | 5:32:17 AM | buy | $654.45 | $1.32 | 654.45 | 1.32 | 493.79 | 0xe0...0edb |