- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 693,776.16
- Pooled USDT:
- $411,082.62
XRP/USDT price stats on BNB Chain
As of August 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.26. XRP price is up 14.62% in the last 24 hours. The trading history for the last 24 hours contains 4423 trades with trading volume of $883,266.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $413,576,829.24. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,291,775.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,291,775.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4423 in the last 24 hours, 2397 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $883,266.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.26, captured at 12:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.26 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:54:30 AM | buy | $141.44 | $1.26 | 141.44 | 1.26 | 111.44 | 0x9b...ab8b | |
| 08/21/2026 | 12:54:34 AM | buy | $141.44 | $1.26 | 141.44 | 1.26 | 111.42 | 0x26...bac7 | |
| 08/21/2026 | 12:53:57 AM | buy | $135.92 | $1.26 | 135.92 | 1.26 | 107.21 | 0x18...2c4a | |
| 08/21/2026 | 12:54:00 AM | buy | $247.4 | $1.26 | 247.4 | 1.26 | 194.96 | 0xe2...325d | |
| 08/21/2026 | 12:54:00 AM | buy | $53.49 | $1.26 | 53.49 | 1.26 | 42.16 | 0xb1...0852 | |
| 08/21/2026 | 12:54:00 AM | buy | $538.77 | $1.26 | 538.77 | 1.26 | 424.8 | 0xc7...26a0 | |
| 08/21/2026 | 12:53:56 AM | buy | $263.23 | $1.26 | 263.23 | 1.26 | 207.67 | 0x37...94df | |
| 08/21/2026 | 12:53:50 AM | buy | $134.57 | $1.26 | 134.57 | 1.26 | 106.19 | 0x50...8749 | |
| 08/21/2026 | 12:52:16 AM | buy | $128.04 | $1.26 | 128.04 | 1.26 | 101.05 | 0x8a...b9c1 | |
| 08/21/2026 | 12:52:03 AM | buy | $150.14 | $1.26 | 150.14 | 1.26 | 118.53 | 0xb1...afda | |
| 08/21/2026 | 12:51:55 AM | buy | $5 | $1.26 | 5 | 1.26 | 3.94 | 0x22...f1fd | |
| 08/21/2026 | 12:52:04 AM | buy | $176.25 | $1.26 | 176.25 | 1.26 | 139.12 | 0x02...61c1 | |
| 08/21/2026 | 12:47:49 AM | sell | $134.79 | $1.26 | 134.79 | 1.26 | 106.95 | 0xda...843e | |
| 08/21/2026 | 12:47:15 AM | sell | $131.16 | $1.26 | 131.16 | 1.26 | 104.06 | 0xa5...00c3 | |
| 08/21/2026 | 12:46:39 AM | sell | $145.99 | $1.26 | 145.99 | 1.26 | 115.8 | 0x0d...03ce | |
| 08/21/2026 | 12:46:20 AM | buy | $0.888 | $1.26 | 0.888 | 1.26 | 0.7008 | 0xeb...db74 | |
| 08/21/2026 | 12:46:09 AM | sell | $170.91 | $1.26 | 170.91 | 1.26 | 135.52 | 0xc4...c035 | |
| 08/21/2026 | 12:46:11 AM | sell | $194.13 | $1.26 | 194.13 | 1.26 | 153.96 | 0xea...300f | |
| 08/21/2026 | 12:46:08 AM | sell | $133.1 | $1.26 | 133.1 | 1.26 | 105.52 | 0xd7...a42a | |
| 08/21/2026 | 12:41:49 AM | sell | $116.96 | $1.26 | 116.96 | 1.26 | 92.71 | 0xf1...3bc8 |