- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 941,676.79
- Pooled USDT:
- $164,662.65
XRP/USDT price stats on BNB Chain
As of June 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $271,218.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,076,480.00. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,234,314.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,234,314.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 910 in the last 24 hours, 411 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $271,218.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 6:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:17:42 AM | buy | $1,391.29 | $1.13 | 1,391.29 | 1.13 | 1,224.83 | 0x46...d29e | |
| 06/13/2026 | 5:52:29 AM | sell | $281.53 | $1.12 | 281.53 | 1.12 | 249.16 | 0x59...476e | |
| 06/13/2026 | 5:51:58 AM | sell | $262.86 | $1.13 | 262.86 | 1.13 | 232.61 | 0xcc...ee89 | |
| 06/13/2026 | 5:47:38 AM | sell | $330.96 | $1.13 | 330.96 | 1.13 | 292.82 | 0x82...1b7b | |
| 06/13/2026 | 5:47:37 AM | sell | $500.52 | $1.13 | 500.52 | 1.13 | 442.75 | 0x3b...408b | |
| 06/13/2026 | 5:47:28 AM | sell | $156.29 | $1.13 | 156.29 | 1.13 | 138.22 | 0xda...2315 | |
| 06/13/2026 | 5:47:27 AM | sell | $23.36 | $1.13 | 23.36 | 1.13 | 20.66 | 0xe2...afb6 | |
| 06/13/2026 | 5:47:25 AM | sell | $156.3 | $1.13 | 156.3 | 1.13 | 138.22 | 0x3c...bb10 | |
| 06/13/2026 | 5:39:47 AM | sell | $7.73 | $1.13 | 7.73 | 1.13 | 6.84 | 0x7e...e9ea | |
| 06/13/2026 | 5:22:52 AM | sell | $296.54 | $1.13 | 296.54 | 1.13 | 262.21 | 0x20...0c67 | |
| 06/13/2026 | 5:14:05 AM | sell | $29.85 | $1.13 | 29.85 | 1.13 | 26.4 | 0xfe...cffc | |
| 06/13/2026 | 4:35:29 AM | buy | $86.09 | $1.13 | 86.09 | 1.13 | 75.73 | 0xef...b4cb | |
| 06/13/2026 | 4:35:28 AM | buy | $310.82 | $1.13 | 310.82 | 1.13 | 273.47 | 0xfc...38f4 | |
| 06/13/2026 | 4:35:25 AM | buy | $333.43 | $1.13 | 333.43 | 1.13 | 293.41 | 0x08...42a7 | |
| 06/13/2026 | 4:35:05 AM | buy | $290.35 | $1.13 | 290.35 | 1.13 | 255.55 | 0x25...dee9 | |
| 06/13/2026 | 3:50:54 AM | sell | $159.2 | $1.13 | 159.2 | 1.13 | 140.82 | 0x70...f860 | |
| 06/13/2026 | 3:45:19 AM | sell | $940.04 | $1.13 | 940.04 | 1.13 | 831.29 | 0xa3...7ebc | |
| 06/13/2026 | 3:28:00 AM | sell | $301.53 | $1.13 | 301.53 | 1.13 | 266.56 | 0x60...de1e | |
| 06/13/2026 | 3:28:00 AM | sell | $179.65 | $1.13 | 179.65 | 1.13 | 158.8 | 0x5d...41c2 | |
| 06/13/2026 | 3:27:59 AM | sell | $437.97 | $1.13 | 437.97 | 1.13 | 387.07 | 0x55...303a |