- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 664,991.3
- Pooled USDT:
- $372,976.61
XRP/USDT price stats on BNB Chain
As of September 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $616,880.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $494,350,561.41. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,381,996.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,381,996.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2410 in the last 24 hours, 1243 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $616,880.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 6:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:55:51 PM | buy | $1,499.59 | $1.51 | 1,499.59 | 1.51 | 988.3 | 0x53...8d68 | |
| 09/28/2026 | 6:53:14 PM | buy | $637.35 | $1.51 | 637.35 | 1.51 | 420.36 | 0x02...063a | |
| 09/28/2026 | 6:53:14 PM | buy | $601.17 | $1.51 | 601.17 | 1.51 | 396.66 | 0xa0...541a | |
| 09/28/2026 | 6:52:56 PM | buy | $209.06 | $1.51 | 209.06 | 1.51 | 138 | 0x61...b538 | |
| 09/28/2026 | 6:52:58 PM | buy | $246.55 | $1.51 | 246.55 | 1.51 | 162.73 | 0x69...ac47 | |
| 09/28/2026 | 6:52:39 PM | buy | $277.3 | $1.51 | 277.3 | 1.51 | 183.08 | 0x6f...80dd | |
| 09/28/2026 | 6:52:20 PM | buy | $224.79 | $1.51 | 224.79 | 1.51 | 148.56 | 0xb1...b982 | |
| 09/28/2026 | 6:52:23 PM | buy | $358.1 | $1.51 | 358.1 | 1.51 | 236.5 | 0x97...beb2 | |
| 09/28/2026 | 6:52:20 PM | buy | $255.83 | $1.51 | 255.83 | 1.51 | 169.1 | 0x38...19e6 | |
| 09/28/2026 | 6:52:21 PM | buy | $148.04 | $1.51 | 148.04 | 1.51 | 97.81 | 0x95...3875 | |
| 09/28/2026 | 6:52:21 PM | buy | $274.86 | $1.51 | 274.86 | 1.51 | 181.57 | 0xf3...555d | |
| 09/28/2026 | 6:52:24 PM | buy | $132.06 | $1.51 | 132.06 | 1.51 | 87.2 | 0x7a...81b2 | |
| 09/28/2026 | 6:52:21 PM | buy | $235.48 | $1.51 | 235.48 | 1.51 | 155.6 | 0x87...1a66 | |
| 09/28/2026 | 6:52:11 PM | buy | $153.35 | $1.51 | 153.35 | 1.51 | 101.38 | 0x71...d9eb | |
| 09/28/2026 | 6:34:39 PM | sell | $4.58 | $1.5 | 4.58 | 1.5 | 3.04 | 0x42...d4a4 | |
| 09/28/2026 | 6:33:00 PM | sell | $185.28 | $1.5 | 185.28 | 1.5 | 123.1 | 0x2f...62b7 | |
| 09/28/2026 | 6:32:21 PM | sell | $28.96 | $1.5 | 28.96 | 1.5 | 19.24 | 0x75...3289 | |
| 09/28/2026 | 6:32:17 PM | sell | $190.46 | $1.5 | 190.46 | 1.5 | 126.52 | 0x78...014f | |
| 09/28/2026 | 6:31:35 PM | sell | $285.47 | $1.5 | 285.47 | 1.5 | 189.54 | 0xa3...7046 | |
| 09/28/2026 | 6:31:37 PM | sell | $245.51 | $1.5 | 245.51 | 1.5 | 163.04 | 0x22...670d |