- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 890,103.82
- Pooled USDT:
- $279,705.97
XRP/USDT price stats on BNB Chain
As of October 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $473,862.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,741,130.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,475,639.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,475,639.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1503 in the last 24 hours, 704 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $473,862.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 5:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:08:06 PM | buy | $4.97 | $1.34 | 4.97 | 1.34 | 3.69 | 0xdf...a05e | |
| 10/08/2026 | 5:07:34 PM | sell | $7.86 | $1.33 | 7.86 | 1.33 | 5.88 | 0x76...ca02 | |
| 10/08/2026 | 5:05:56 PM | sell | $289.02 | $1.33 | 289.02 | 1.33 | 216.03 | 0x5f...65c9 | |
| 10/08/2026 | 5:05:57 PM | sell | $288.94 | $1.33 | 288.94 | 1.33 | 216 | 0xac...f797 | |
| 10/08/2026 | 5:05:55 PM | sell | $125.93 | $1.33 | 125.93 | 1.33 | 94.11 | 0x48...2b7d | |
| 10/08/2026 | 5:05:58 PM | sell | $300.13 | $1.33 | 300.13 | 1.33 | 224.41 | 0xb8...187e | |
| 10/08/2026 | 5:05:58 PM | buy | $0.2465 | $1.34 | 0.2465 | 1.34 | 0.1834 | 0x77...b6ce | |
| 10/08/2026 | 5:05:58 PM | sell | $479.83 | $1.33 | 479.83 | 1.33 | 358.86 | 0x5e...c2bc | |
| 10/08/2026 | 5:05:51 PM | sell | $563.68 | $1.33 | 563.68 | 1.33 | 421.19 | 0x3d...8251 | |
| 10/08/2026 | 5:05:28 PM | sell | $224.13 | $1.33 | 224.13 | 1.33 | 167.32 | 0xe8...1f66 | |
| 10/08/2026 | 5:05:50 PM | sell | $58.44 | $1.33 | 58.44 | 1.33 | 43.65 | 0x89...484d | |
| 10/08/2026 | 5:05:49 PM | sell | $346.99 | $1.33 | 346.99 | 1.33 | 259.15 | 0x29...d37b | |
| 10/08/2026 | 5:05:47 PM | sell | $125.02 | $1.33 | 125.02 | 1.33 | 93.36 | 0x57...14d1 | |
| 10/08/2026 | 5:05:31 PM | sell | $350.94 | $1.33 | 350.94 | 1.33 | 262.02 | 0x58...3cde | |
| 10/08/2026 | 5:05:50 PM | sell | $289.16 | $1.33 | 289.16 | 1.33 | 216 | 0x38...1428 | |
| 10/08/2026 | 5:03:06 PM | buy | $284.03 | $1.34 | 284.03 | 1.34 | 210.97 | 0x5d...4cf2 | |
| 10/08/2026 | 5:02:01 PM | sell | $272.1 | $1.34 | 272.1 | 1.34 | 202.96 | 0xb9...c2d1 | |
| 10/08/2026 | 5:02:05 PM | sell | $867.69 | $1.33 | 867.69 | 1.33 | 647.64 | 0x16...e9bc | |
| 10/08/2026 | 5:02:02 PM | sell | $536.15 | $1.34 | 536.15 | 1.34 | 400.02 | 0x14...d3a3 | |
| 10/08/2026 | 5:00:48 PM | sell | $303.92 | $1.34 | 303.92 | 1.34 | 226.66 | 0x8f...cd04 |