- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.01M
- Pooled USDT:
- $154,814.83
XRP/USDT price stats on BNB Chain
As of June 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $458,424.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,556,797.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,290,457.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,290,457.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1499 in the last 24 hours, 801 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $458,424.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 9:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:21:07 PM | sell | $177.65 | $1.12 | 177.65 | 1.12 | 157.46 | 0xf9...8cc1 | |
| 06/07/2026 | 9:21:00 PM | sell | $151.51 | $1.12 | 151.51 | 1.12 | 134.29 | 0x9d...2209 | |
| 06/07/2026 | 9:20:58 PM | sell | $150.02 | $1.12 | 150.02 | 1.12 | 132.96 | 0x61...7b29 | |
| 06/07/2026 | 9:13:38 PM | buy | $94.48 | $1.13 | 94.48 | 1.13 | 83.32 | 0x9e...9b74 | |
| 06/07/2026 | 9:13:03 PM | buy | $208.53 | $1.13 | 208.53 | 1.13 | 183.9 | 0x9e...1307 | |
| 06/07/2026 | 9:13:00 PM | buy | $262.16 | $1.13 | 262.16 | 1.13 | 231.22 | 0x1e...65af | |
| 06/07/2026 | 9:09:48 PM | sell | $733.42 | $1.12 | 733.42 | 1.12 | 650.03 | 0x6f...1e04 | |
| 06/07/2026 | 9:05:14 PM | sell | $270.71 | $1.12 | 270.71 | 1.12 | 239.86 | 0x94...f23e | |
| 06/07/2026 | 9:04:47 PM | sell | $174.23 | $1.12 | 174.23 | 1.12 | 154.36 | 0xa0...bdc7 | |
| 06/07/2026 | 9:04:45 PM | sell | $167.45 | $1.12 | 167.45 | 1.12 | 148.34 | 0x28...4f02 | |
| 06/07/2026 | 8:49:08 PM | buy | $2.73 | $1.13 | 2.73 | 1.13 | 2.41 | 0x90...ae31 | |
| 06/07/2026 | 8:41:54 PM | sell | $165.8 | $1.12 | 165.8 | 1.12 | 146.87 | 0x19...bfbb | |
| 06/07/2026 | 8:41:51 PM | sell | $165.82 | $1.12 | 165.82 | 1.12 | 146.87 | 0xce...8be6 | |
| 06/07/2026 | 8:41:14 PM | sell | $329.51 | $1.12 | 329.51 | 1.12 | 291.82 | 0x4f...4525 | |
| 06/07/2026 | 8:40:32 PM | sell | $164.22 | $1.12 | 164.22 | 1.12 | 145.41 | 0x18...159a | |
| 06/07/2026 | 8:40:29 PM | sell | $164.24 | $1.12 | 164.24 | 1.12 | 145.41 | 0x3b...4b3b | |
| 06/07/2026 | 8:40:19 PM | sell | $165.89 | $1.12 | 165.89 | 1.12 | 146.87 | 0xd8...27bb | |
| 06/07/2026 | 8:40:18 PM | sell | $148.71 | $1.12 | 148.71 | 1.12 | 131.64 | 0x71...86da | |
| 06/07/2026 | 8:40:17 PM | sell | $145.79 | $1.12 | 145.79 | 1.12 | 129.05 | 0x49...3fdd | |
| 06/07/2026 | 8:40:17 PM | sell | $164.29 | $1.12 | 164.29 | 1.12 | 145.41 | 0x02...2df1 |