- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 769,827.59
- Pooled USDT:
- $271,291.13
XRP/USDT price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $57,029.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,773,343.61. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,352,956.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,352,956.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 219 in the last 24 hours, 149 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $57,029.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 9:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:51:09 AM | buy | $672.13 | $1.4 | 672.13 | 1.4 | 478.36 | 0xd4...65d2 | |
| 04/29/2026 | 9:51:09 AM | buy | $189.16 | $1.4 | 189.16 | 1.4 | 134.66 | 0xf6...f80a | |
| 04/29/2026 | 9:51:09 AM | buy | $271.29 | $1.4 | 271.29 | 1.4 | 193.15 | 0x55...1f0b | |
| 04/29/2026 | 9:51:07 AM | buy | $485.86 | $1.4 | 485.86 | 1.4 | 345.99 | 0x03...ef20 | |
| 04/29/2026 | 9:51:08 AM | sell | $30.98 | $1.39 | 30.98 | 1.39 | 22.17 | 0x67...ac3c | |
| 04/29/2026 | 9:51:07 AM | sell | $49.57 | $1.39 | 49.57 | 1.39 | 35.47 | 0x71...36ac | |
| 04/29/2026 | 9:51:04 AM | buy | $566.03 | $1.4 | 566.03 | 1.4 | 403.2 | 0x33...9535 | |
| 04/29/2026 | 9:50:12 AM | sell | $7.29 | $1.39 | 7.29 | 1.39 | 5.22 | 0xea...b667 | |
| 04/29/2026 | 9:49:50 AM | sell | $61.93 | $1.39 | 61.93 | 1.39 | 44.34 | 0xe6...9ec7 | |
| 04/29/2026 | 9:49:48 AM | buy | $1,541.11 | $1.4 | 1,541.11 | 1.4 | 1,098.41 | 0x9b...7c9f | |
| 04/29/2026 | 9:49:45 AM | buy | $261.49 | $1.4 | 261.49 | 1.4 | 186.66 | 0xc9...f54a | |
| 04/29/2026 | 9:49:46 AM | buy | $183 | $1.4 | 183 | 1.4 | 130.62 | 0x83...28a4 | |
| 04/29/2026 | 9:49:47 AM | buy | $34.14 | $1.4 | 34.14 | 1.4 | 24.35 | 0xf4...a1b3 | |
| 04/29/2026 | 9:49:47 AM | buy | $181.67 | $1.4 | 181.67 | 1.4 | 129.55 | 0x0e...59f2 | |
| 04/29/2026 | 9:49:46 AM | buy | $1,130.55 | $1.4 | 1,130.55 | 1.4 | 806.61 | 0x2d...1ab0 | |
| 04/29/2026 | 9:49:47 AM | buy | $181.67 | $1.4 | 181.67 | 1.4 | 129.57 | 0x2e...9df2 | |
| 04/29/2026 | 9:49:33 AM | buy | $265.94 | $1.4 | 265.94 | 1.4 | 189.94 | 0x58...73a3 | |
| 04/29/2026 | 9:49:33 AM | buy | $661 | $1.4 | 661 | 1.4 | 471.98 | 0x51...7835 | |
| 04/29/2026 | 9:49:32 AM | buy | $376.65 | $1.39 | 376.65 | 1.39 | 269.07 | 0x01...50f7 | |
| 04/29/2026 | 9:49:31 AM | sell | $30.87 | $1.39 | 30.87 | 1.39 | 22.17 | 0x7e...3b94 |