- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 811,365.92
- Pooled USDT:
- $152,866.86
XRP/USDT price stats on BNB Chain
As of April 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $76,997.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,788,590.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,195,809.74. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,195,809.74.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 263 in the last 24 hours, 85 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $76,997.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.28, captured at 12:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:50:48 PM | buy | $3.87 | $1.28 | 3.87 | 1.28 | 3.01 | 0xb6...d946 | |
| 04/05/2026 | 12:48:45 PM | buy | $3.88 | $1.28 | 3.88 | 1.28 | 3.01 | 0x2b...d688 | |
| 04/05/2026 | 12:47:55 PM | buy | $0.1427 | $1.28 | 0.1427 | 1.28 | 0.111 | 0x07...4d3c | |
| 04/05/2026 | 12:47:45 PM | buy | $20.89 | $1.28 | 20.89 | 1.28 | 16.25 | 0x48...e060 | |
| 04/05/2026 | 12:47:03 PM | sell | $526.67 | $1.27 | 526.67 | 1.27 | 411.69 | 0xa7...84b8 | |
| 04/05/2026 | 12:46:56 PM | sell | $1,010.37 | $1.28 | 1,010.37 | 1.28 | 788.86 | 0x62...81c6 | |
| 04/05/2026 | 12:46:56 PM | sell | $456.68 | $1.27 | 456.68 | 1.27 | 356.81 | 0x9f...8a29 | |
| 04/05/2026 | 12:44:42 PM | buy | $0.4975 | $1.28 | 0.4975 | 1.28 | 0.3863 | 0x54...a12a | |
| 04/05/2026 | 12:44:26 PM | sell | $1,282.07 | $1.28 | 1,282.07 | 1.28 | 999.9 | 0xf7...67e6 | |
| 04/05/2026 | 12:40:28 PM | sell | $487.49 | $1.28 | 487.49 | 1.28 | 379.87 | 0x48...e237 | |
| 04/05/2026 | 12:40:27 PM | sell | $816.41 | $1.28 | 816.41 | 1.28 | 635.79 | 0x38...3f07 | |
| 04/05/2026 | 12:39:51 PM | sell | $140.52 | $1.28 | 140.52 | 1.28 | 109.38 | 0x56...e6a4 | |
| 04/05/2026 | 12:36:49 PM | buy | $11.05 | $1.29 | 11.05 | 1.29 | 8.56 | 0x9d...5153 | |
| 04/05/2026 | 12:35:05 PM | sell | $932.03 | $1.28 | 932.03 | 1.28 | 724.41 | 0x66...c9f9 | |
| 04/05/2026 | 12:35:05 PM | sell | $195.46 | $1.28 | 195.46 | 1.28 | 152.12 | 0x2a...7f90 | |
| 04/05/2026 | 12:35:05 PM | sell | $832.19 | $1.28 | 832.19 | 1.28 | 647.36 | 0x86...3af4 | |
| 04/05/2026 | 12:34:51 PM | sell | $242.69 | $1.28 | 242.69 | 1.28 | 188.53 | 0xe8...38e0 | |
| 04/05/2026 | 12:33:40 PM | sell | $134.35 | $1.28 | 134.35 | 1.28 | 104.34 | 0xcc...9932 | |
| 04/05/2026 | 12:33:38 PM | sell | $740.3 | $1.28 | 740.3 | 1.28 | 574.73 | 0x48...4979 | |
| 04/05/2026 | 12:33:37 PM | sell | $153.79 | $1.28 | 153.79 | 1.28 | 119.29 | 0x89...297a |