WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$1.31M
MKT CAP
$468.6M
5m
0.02%
1h
0.54%
4h
0.73%
24h
-2.81%
Share
TXNS
652
Buys
265
Sells
387
Volume
133K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
704,944.57
Pooled USDT:
$299,772.93

XRP/USDT price stats on BNB Chain

As of April 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $132,994.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,625,241.07. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,313,753.35. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,313,753.35.

The total transactions of XRP/USDT is 652 in the last 24 hours, 265 of which are buy transactions, and 387 are sales transactions.

XRP/USDT pool has a trading volume of $132,994.32 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.43, captured at 1:09 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20261:03:38 AMbuy$139.58$1.43139.581.4397.03
0x90f...5cF2
0x07...0a7e
04/19/20261:03:03 AMbuy$216.81$1.43216.811.43150.75
0x630...28b2
0xd6...7c49
04/19/20261:02:51 AMbuy$161.84$1.43161.841.43112.54
0x003...7923
0x6b...b090
04/19/20261:02:48 AMbuy$129.73$1.43129.731.4390.22
0xA95...f45E
0x43...a19a
04/19/20261:02:47 AMbuy$180.79$1.43180.791.43125.74
0x394...8961
0x02...687b
04/19/20261:02:47 AMbuy$106.67$1.43106.671.4374.2
0xa20...15e0
0x42...60b7
04/19/20261:02:41 AMbuy$279.06$1.43279.061.43194.14
0x90f...5cF2
0x31...aaaf
04/19/20261:02:13 AMbuy$186.87$1.43186.871.43130.02
0x1Ba...7ca8
0x77...a151
04/19/20261:02:03 AMbuy$146.34$1.43146.341.43101.83
0x394...8961
0x5c...751e
04/19/202612:47:39 AMbuy$25.8$1.4325.81.4317.96
0x777...B892
0x9a...f002
04/19/202612:47:39 AMsell$0.05318$1.420.053181.420.03719
0x777...B892
0x9a...f002
04/19/202612:45:04 AMsell$170.72$1.42170.721.42119.4
0x49E...0eAc
0x8b...a5f8
04/19/202612:39:09 AMsell$206.2$1.43206.21.43144.19
0x25f...1232
0x41...e00e
04/19/202612:38:22 AMsell$15.16$1.4315.161.4310.6
0x850...a143
0x53...b848
04/19/202612:26:28 AMsell$31.4$1.4331.41.4321.95
0x637...Dd67
0x32...3d0e
04/19/202612:19:39 AMsell$6.29$1.436.291.434.4
0x960...6fC1
0x8b...a3d1
04/19/202612:17:37 AMsell$6.25$1.436.251.434.37
0x960...6fC1
0x9b...458f
04/19/202612:10:07 AMsell$6.06$1.436.061.434.24
0x000...94BF
0x64...7dbc
04/19/202612:02:00 AMsell$958.57$1.43958.571.43670.03
0x01c...21DE
0xeb...1253
04/18/202611:48:45 PMbuy$237.96$1.43237.961.43165.46
0x591...D2B7
0x96...c87c