- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 642,468.22
- Pooled USDT:
- $246,929.88
XRP/USDT price stats on BNB Chain
As of August 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $511,525.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,691,201.07. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,163,287.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,163,287.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2217 in the last 24 hours, 1192 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $511,525.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 4:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:29:29 AM | sell | $6.17 | $1.42 | 6.17 | 1.42 | 4.33 | 0xce...7f37 | |
| 08/28/2026 | 4:27:50 AM | sell | $18.11 | $1.42 | 18.11 | 1.42 | 12.7 | 0xf7...b340 | |
| 08/28/2026 | 4:23:59 AM | sell | $155.85 | $1.42 | 155.85 | 1.42 | 109.26 | 0x73...58e4 | |
| 08/28/2026 | 4:23:39 AM | sell | $115.64 | $1.42 | 115.64 | 1.42 | 81.06 | 0x01...c30c | |
| 08/28/2026 | 4:23:30 AM | sell | $88.48 | $1.42 | 88.48 | 1.42 | 62.01 | 0x4f...da91 | |
| 08/28/2026 | 4:23:13 AM | sell | $156.54 | $1.42 | 156.54 | 1.42 | 109.71 | 0x35...65fb | |
| 08/28/2026 | 4:23:08 AM | sell | $234.8 | $1.42 | 234.8 | 1.42 | 164.52 | 0x54...a755 | |
| 08/28/2026 | 4:23:03 AM | sell | $156.52 | $1.42 | 156.52 | 1.42 | 109.65 | 0x13...0263 | |
| 08/28/2026 | 4:22:28 AM | sell | $234.75 | $1.42 | 234.75 | 1.42 | 164.43 | 0x0c...7f82 | |
| 08/28/2026 | 4:22:26 AM | sell | $128.92 | $1.42 | 128.92 | 1.42 | 90.28 | 0x0e...4151 | |
| 08/28/2026 | 4:20:12 AM | sell | $312.97 | $1.42 | 312.97 | 1.42 | 219.14 | 0x61...8e37 | |
| 08/28/2026 | 4:20:05 AM | sell | $304.82 | $1.42 | 304.82 | 1.42 | 213.37 | 0x6c...0787 | |
| 08/28/2026 | 4:18:05 AM | buy | $2,420.22 | $1.43 | 2,420.22 | 1.43 | 1,687.31 | 0x36...96ed | |
| 08/28/2026 | 4:16:29 AM | buy | $208.95 | $1.43 | 208.95 | 1.43 | 145.84 | 0xa5...a3ec | |
| 08/28/2026 | 4:15:25 AM | buy | $995.03 | $1.43 | 995.03 | 1.43 | 694.89 | 0x1f...007b | |
| 08/28/2026 | 4:15:13 AM | buy | $176.4 | $1.43 | 176.4 | 1.43 | 123.25 | 0x0a...1eb7 | |
| 08/28/2026 | 4:15:09 AM | buy | $135.65 | $1.43 | 135.65 | 1.43 | 94.8 | 0x1e...811b | |
| 08/28/2026 | 4:15:09 AM | buy | $20.77 | $1.43 | 20.77 | 1.43 | 14.52 | 0x9a...7df2 | |
| 08/28/2026 | 4:15:09 AM | buy | $142.07 | $1.43 | 142.07 | 1.43 | 99.3 | 0xce...ed11 | |
| 08/28/2026 | 4:15:06 AM | buy | $15.38 | $1.43 | 15.38 | 1.43 | 10.75 | 0x4c...60d2 |