- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 658,460.55
- Pooled USDT:
- $406,759.31
XRP/USDT price stats on BNB Chain
As of September 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.53. XRP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $3,308,155.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $500,642,549.08. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,418,586.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,418,586.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2493 in the last 24 hours, 1591 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $3,308,155.63 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.53, captured at 1:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.53 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:07:08 PM | sell | $378.68 | $1.53 | 378.68 | 1.53 | 246.61 | 0xc4...4672 | |
| 09/30/2026 | 1:07:10 PM | sell | $130.74 | $1.53 | 130.74 | 1.53 | 85.19 | 0x9a...7be4 | |
| 09/30/2026 | 1:07:07 PM | sell | $170.97 | $1.53 | 170.97 | 1.53 | 111.32 | 0x23...c040 | |
| 09/30/2026 | 1:07:10 PM | sell | $171.59 | $1.53 | 171.59 | 1.53 | 111.8 | 0x73...2bc0 | |
| 09/30/2026 | 1:07:09 PM | sell | $52.06 | $1.53 | 52.06 | 1.53 | 33.9 | 0xc8...d5e6 | |
| 09/30/2026 | 1:07:10 PM | sell | $389.26 | $1.53 | 389.26 | 1.53 | 253.57 | 0xde...2878 | |
| 09/30/2026 | 1:07:06 PM | buy | $6,119.57 | $1.54 | 6,119.57 | 1.54 | 3,968.78 | 0xfa...0c5c | |
| 09/30/2026 | 1:07:06 PM | sell | $1,395.74 | $1.53 | 1,395.74 | 1.53 | 908.3 | 0x84...2238 | |
| 09/30/2026 | 1:03:08 PM | buy | $0.4 | $1.53 | 0.4 | 1.53 | 0.2599 | 0x18...0cd2 | |
| 09/30/2026 | 1:02:42 PM | sell | $68.82 | $1.53 | 68.82 | 1.53 | 44.94 | 0x6c...84f8 | |
| 09/30/2026 | 1:02:37 PM | sell | $145.5 | $1.53 | 145.5 | 1.53 | 95.01 | 0xf4...e87d | |
| 09/30/2026 | 1:02:40 PM | sell | $116.28 | $1.53 | 116.28 | 1.53 | 75.94 | 0x15...8779 | |
| 09/30/2026 | 1:02:41 PM | sell | $44.41 | $1.53 | 44.41 | 1.53 | 29 | 0x55...ae68 | |
| 09/30/2026 | 1:01:40 PM | sell | $195.36 | $1.53 | 195.36 | 1.53 | 127.51 | 0xa4...1c94 | |
| 09/30/2026 | 1:01:33 PM | sell | $203.78 | $1.53 | 203.78 | 1.53 | 132.97 | 0x66...0692 | |
| 09/30/2026 | 1:01:50 PM | sell | $143.76 | $1.53 | 143.76 | 1.53 | 93.86 | 0x1c...3342 | |
| 09/30/2026 | 1:01:36 PM | sell | $195.35 | $1.53 | 195.35 | 1.53 | 127.49 | 0x22...2213 | |
| 09/30/2026 | 1:01:47 PM | sell | $186.93 | $1.53 | 186.93 | 1.53 | 122.02 | 0x3f...9e3c | |
| 09/30/2026 | 1:01:47 PM | sell | $179.25 | $1.53 | 179.25 | 1.53 | 117.03 | 0x8e...be22 | |
| 09/30/2026 | 1:01:07 PM | sell | $195.3 | $1.53 | 195.3 | 1.53 | 127.39 | 0xac...88d9 |