- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $75,074.3
XRP/USDT price stats on BNB Chain
As of June 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $488,275.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,085,167.01. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $150,148.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $150,148.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2399 in the last 24 hours, 1009 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $488,275.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 5:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:37:49 AM | sell | $304.33 | $1.13 | 304.33 | 1.13 | 268.64 | 0x74...4430 | |
| 06/05/2026 | 5:37:46 AM | sell | $72.23 | $1.13 | 72.23 | 1.13 | 63.67 | 0xc6...b839 | |
| 06/05/2026 | 5:37:47 AM | sell | $503.28 | $1.13 | 503.28 | 1.13 | 443.96 | 0x53...49c6 | |
| 06/05/2026 | 5:37:47 AM | sell | $129.8 | $1.13 | 129.8 | 1.13 | 114.43 | 0x0f...321b | |
| 06/05/2026 | 5:37:37 AM | sell | $412.23 | $1.13 | 412.23 | 1.13 | 363.23 | 0xe3...aaef | |
| 06/05/2026 | 5:37:36 AM | sell | $104.46 | $1.13 | 104.46 | 1.13 | 92.01 | 0xf1...1946 | |
| 06/05/2026 | 5:36:23 AM | sell | $87.35 | $1.13 | 87.35 | 1.13 | 76.92 | 0x19...654d | |
| 06/05/2026 | 5:36:05 AM | sell | $12.96 | $1.13 | 12.96 | 1.13 | 11.41 | 0x22...a10d | |
| 06/05/2026 | 5:36:04 AM | sell | $384.8 | $1.13 | 384.8 | 1.13 | 338.69 | 0xf6...6a2f | |
| 06/05/2026 | 5:36:04 AM | sell | $33.64 | $1.13 | 33.64 | 1.13 | 29.61 | 0xa0...14a7 | |
| 06/05/2026 | 5:36:03 AM | sell | $168.56 | $1.13 | 168.56 | 1.13 | 148.34 | 0xc7...4d79 | |
| 06/05/2026 | 5:36:04 AM | sell | $48.95 | $1.13 | 48.95 | 1.13 | 43.09 | 0x5b...b92f | |
| 06/05/2026 | 5:36:04 AM | sell | $110.03 | $1.13 | 110.03 | 1.13 | 96.87 | 0x0f...0028 | |
| 06/05/2026 | 5:36:03 AM | sell | $281.77 | $1.13 | 281.77 | 1.13 | 247.92 | 0x5e...dd78 | |
| 06/05/2026 | 5:36:01 AM | sell | $385.13 | $1.13 | 385.13 | 1.13 | 338.79 | 0xd1...74b2 | |
| 06/05/2026 | 5:36:00 AM | sell | $117.96 | $1.13 | 117.96 | 1.13 | 103.75 | 0x71...1cef | |
| 06/05/2026 | 5:35:59 AM | sell | $216.32 | $1.13 | 216.32 | 1.13 | 190.23 | 0xde...18e5 | |
| 06/05/2026 | 5:31:14 AM | sell | $25.46 | $1.13 | 25.46 | 1.13 | 22.39 | 0xf3...cf65 | |
| 06/05/2026 | 5:31:12 AM | buy | $131.94 | $1.14 | 131.94 | 1.14 | 115.45 | 0xaa...2c53 | |
| 06/05/2026 | 5:27:17 AM | buy | $242.1 | $1.14 | 242.1 | 1.14 | 211.86 | 0xc2...54c0 |