WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.22
Price
1.22 USDT
TVL
$1.28M
MKT CAP
$399.2M
5m
0%
1h
1.73%
4h
0.54%
24h
-5.21%
Share
TXNS
2K
Buys
703
Sells
868
Volume
362K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
944,084.56
Pooled USDT:
$125,271.67

XRP/USDT price stats on BNB Chain

As of June 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.22. XRP price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $362,058.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $399,186,849.71. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,282,012.45. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,282,012.45.

The total transactions of XRP/USDT is 1571 in the last 24 hours, 703 of which are buy transactions, and 868 are sales transactions.

XRP/USDT pool has a trading volume of $362,058.48 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.22, captured at 12:32 AM UTC.

The price of converting 1 XRP to USD is $1.22 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202612:19:40 AMbuy$190.38$1.22190.381.22155.380x5f...0629
06/03/202612:19:08 AMbuy$184.67$1.22184.671.22150.740x8f...499c
06/03/202612:18:43 AMbuy$219.48$1.22219.481.22179.250xd9...90e5
06/03/202612:18:45 AMbuy$186.77$1.22186.771.22152.510x79...6d7e
06/03/202612:18:49 AMbuy$194.97$1.22194.971.22159.170x0b...562e
06/03/202612:17:26 AMbuy$465.47$1.22465.471.22380.270x17...9413
06/03/202612:17:06 AMbuy$429.58$1.22429.581.22351.080x68...521f
06/03/202612:17:00 AMbuy$54.49$1.2254.491.2244.540xc8...c72c
06/03/202612:17:00 AMbuy$128$1.221281.22104.640x6a...3dc8
06/03/202612:16:57 AMbuy$517.25$1.22517.251.22423.130xc7...46f3
06/03/202612:16:58 AMbuy$91.25$1.2291.251.2274.630x4f...5a65
06/03/202612:16:59 AMbuy$322.78$1.22322.781.22263.930x21...0464
06/03/202612:15:36 AMbuy$191.26$1.22191.261.22156.50x3e...abfb
06/03/202612:15:20 AMbuy$174.22$1.22174.221.22142.590x61...023f
06/03/202612:15:00 AMbuy$14.18$1.2214.181.2211.60x77...3967
06/03/202612:14:33 AMbuy$181.69$1.22181.691.22148.760x73...1b79
06/03/202612:14:34 AMbuy$262.41$1.22262.411.22214.80x50...9439
06/03/202612:13:30 AMbuy$199.58$1.22199.581.22163.440x1d...811f
06/03/202612:13:22 AMbuy$178.51$1.22178.511.22146.210xf1...a1f6
06/03/202612:13:21 AMbuy$227.87$1.22227.871.22186.660x0d...db21