- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 771,629.61
- Pooled USDT:
- $206,427.67
XRP/USDT price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $97,648.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,893,301.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,241,172.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,241,172.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 457 in the last 24 hours, 163 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $97,648.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 9:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:30:47 PM | sell | $0.05101 | $1.33 | 0.05101 | 1.33 | 0.03824 | 0x13...82a1 | |
| 04/12/2026 | 9:30:47 PM | buy | $851.6 | $1.34 | 851.6 | 1.34 | 635.05 | 0x13...82a1 | |
| 04/12/2026 | 9:29:51 PM | sell | $894.77 | $1.33 | 894.77 | 1.33 | 670.59 | 0x43...04c8 | |
| 04/12/2026 | 9:21:59 PM | buy | $2,400 | $1.34 | 2,400 | 1.34 | 1,790.6 | 0x0e...e77a | |
| 04/12/2026 | 9:14:13 PM | sell | $21.26 | $1.33 | 21.26 | 1.33 | 15.95 | 0xb0...c2a5 | |
| 04/12/2026 | 8:45:26 PM | buy | $198.5 | $1.33 | 198.5 | 1.33 | 148.22 | 0x64...d86b | |
| 04/12/2026 | 8:43:52 PM | buy | $326.06 | $1.33 | 326.06 | 1.33 | 243.53 | 0xf0...65bb | |
| 04/12/2026 | 8:43:41 PM | buy | $187.74 | $1.33 | 187.74 | 1.33 | 140.24 | 0x14...46b5 | |
| 04/12/2026 | 8:43:42 PM | buy | $56.7 | $1.33 | 56.7 | 1.33 | 42.35 | 0x9a...cc43 | |
| 04/12/2026 | 8:43:40 PM | buy | $28.35 | $1.33 | 28.35 | 1.33 | 21.18 | 0xe1...e904 | |
| 04/12/2026 | 8:43:40 PM | buy | $209.49 | $1.33 | 209.49 | 1.33 | 156.52 | 0xe1...cd81 | |
| 04/12/2026 | 8:43:40 PM | buy | $277.15 | $1.33 | 277.15 | 1.33 | 207.11 | 0x9c...e12f | |
| 04/12/2026 | 8:43:39 PM | buy | $240.89 | $1.33 | 240.89 | 1.33 | 180.09 | 0x21...f613 | |
| 04/12/2026 | 8:43:40 PM | buy | $317.97 | $1.33 | 317.97 | 1.33 | 237.66 | 0x40...e527 | |
| 04/12/2026 | 8:43:19 PM | buy | $1,132.83 | $1.33 | 1,132.83 | 1.33 | 847.3 | 0x76...194c | |
| 04/12/2026 | 8:43:18 PM | buy | $329.96 | $1.33 | 329.96 | 1.33 | 246.92 | 0x73...4116 | |
| 04/12/2026 | 8:43:18 PM | buy | $90.22 | $1.33 | 90.22 | 1.33 | 67.52 | 0xe2...fd0f | |
| 04/12/2026 | 8:43:18 PM | buy | $198.26 | $1.33 | 198.26 | 1.33 | 148.4 | 0x34...208f | |
| 04/12/2026 | 8:42:03 PM | buy | $226.57 | $1.33 | 226.57 | 1.33 | 169.61 | 0xdd...93b0 | |
| 04/12/2026 | 8:42:00 PM | buy | $481.3 | $1.33 | 481.3 | 1.33 | 360.48 | 0xfd...fc47 |