- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 844,942.5
- Pooled USDT:
- $252,758.74
XRP/USDT price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $145,839.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,056,677.36. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,412,173.08. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,412,173.08.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 618 in the last 24 hours, 337 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $145,839.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 2:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:34:47 PM | buy | $2 | $1.37 | 2 | 1.37 | 1.45 | 0x29...ce06 | |
| 05/20/2026 | 2:32:16 PM | buy | $305.08 | $1.37 | 305.08 | 1.37 | 222.35 | 0x06...bf9a | |
| 05/20/2026 | 2:31:30 PM | buy | $168.35 | $1.37 | 168.35 | 1.37 | 122.71 | 0x28...6776 | |
| 05/20/2026 | 2:30:58 PM | buy | $0.5 | $1.37 | 0.5 | 1.37 | 0.3644 | 0x55...5f3f | |
| 05/20/2026 | 2:30:38 PM | buy | $216.25 | $1.37 | 216.25 | 1.37 | 157.65 | 0x42...2603 | |
| 05/20/2026 | 2:21:05 PM | buy | $37.15 | $1.37 | 37.15 | 1.37 | 27.08 | 0xed...ee60 | |
| 05/20/2026 | 2:19:03 PM | sell | $139.25 | $1.36 | 139.25 | 1.36 | 102.02 | 0x43...f549 | |
| 05/20/2026 | 2:18:53 PM | buy | $202.04 | $1.37 | 202.04 | 1.37 | 147.29 | 0x0f...1b90 | |
| 05/20/2026 | 2:18:31 PM | sell | $203.2 | $1.36 | 203.2 | 1.36 | 148.88 | 0x1a...9ba3 | |
| 05/20/2026 | 2:17:00 PM | buy | $653.36 | $1.37 | 653.36 | 1.37 | 476.38 | 0x64...fb8a | |
| 05/20/2026 | 2:16:53 PM | buy | $515.95 | $1.37 | 515.95 | 1.37 | 376.31 | 0xb3...a614 | |
| 05/20/2026 | 2:16:51 PM | buy | $682.61 | $1.37 | 682.61 | 1.37 | 498.02 | 0xb6...1dcc | |
| 05/20/2026 | 2:16:38 PM | buy | $967.27 | $1.37 | 967.27 | 1.37 | 706.03 | 0x62...44e0 | |
| 05/20/2026 | 2:16:37 PM | buy | $195.66 | $1.36 | 195.66 | 1.36 | 142.86 | 0xcf...0297 | |
| 05/20/2026 | 2:16:34 PM | buy | $269.81 | $1.36 | 269.81 | 1.36 | 197.09 | 0x1d...429b | |
| 05/20/2026 | 2:16:34 PM | buy | $568.16 | $1.36 | 568.16 | 1.36 | 414.92 | 0xe9...a224 | |
| 05/20/2026 | 2:16:29 PM | buy | $450.92 | $1.36 | 450.92 | 1.36 | 329.44 | 0x53...8a5a | |
| 05/20/2026 | 2:16:29 PM | buy | $192.28 | $1.36 | 192.28 | 1.36 | 140.5 | 0xd2...a978 | |
| 05/20/2026 | 2:16:25 PM | buy | $579.78 | $1.36 | 579.78 | 1.36 | 423.75 | 0x20...dbd1 | |
| 05/20/2026 | 2:16:24 PM | buy | $163.52 | $1.36 | 163.52 | 1.36 | 119.53 | 0x29...ce5e |