- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 858,826.92
- Pooled USDT:
- $239,023.68
XRP/USDT price stats on BNB Chain
As of May 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $266,202.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,036,663.09. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,393,712.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,393,712.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 991 in the last 24 hours, 547 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $266,202.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 12:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:38:52 PM | buy | $5 | $1.34 | 5 | 1.34 | 3.71 | 0x3c...afb9 | |
| 05/30/2026 | 12:03:56 PM | buy | $30.75 | $1.34 | 30.75 | 1.34 | 22.87 | 0xf0...65bf | |
| 05/30/2026 | 12:02:42 PM | buy | $30.71 | $1.34 | 30.71 | 1.34 | 22.84 | 0x2a...09e5 | |
| 05/30/2026 | 12:01:44 PM | buy | $31.03 | $1.34 | 31.03 | 1.34 | 23.08 | 0x4a...729a | |
| 05/30/2026 | 12:00:53 PM | buy | $30.68 | $1.34 | 30.68 | 1.34 | 22.82 | 0xec...c4af | |
| 05/30/2026 | 12:01:04 PM | buy | $69.05 | $1.34 | 69.05 | 1.34 | 51.36 | 0x4f...b4a4 | |
| 05/30/2026 | 12:00:50 PM | buy | $23.41 | $1.34 | 23.41 | 1.34 | 17.41 | 0x15...e53b | |
| 05/30/2026 | 12:00:17 PM | buy | $22.05 | $1.34 | 22.05 | 1.34 | 16.4 | 0xd3...7855 | |
| 05/30/2026 | 12:00:17 PM | buy | $26.27 | $1.34 | 26.27 | 1.34 | 19.54 | 0xad...54d5 | |
| 05/30/2026 | 11:58:04 AM | buy | $0.0009514 | $1.34 | 0.0009514 | 1.34 | 0.0007077 | 0x6a...f534 | |
| 05/30/2026 | 11:38:57 AM | buy | $192.85 | $1.34 | 192.85 | 1.34 | 143.46 | 0xfb...4dac | |
| 05/30/2026 | 11:29:28 AM | sell | $127 | $1.33 | 127 | 1.33 | 94.95 | 0x83...2a46 | |
| 05/30/2026 | 11:19:54 AM | sell | $5.49 | $1.33 | 5.49 | 1.33 | 4.1 | 0x21...3dc1 | |
| 05/30/2026 | 11:18:11 AM | sell | $5.33 | $1.33 | 5.33 | 1.33 | 3.98 | 0x1a...903d | |
| 05/30/2026 | 11:17:47 AM | sell | $132.21 | $1.33 | 132.21 | 1.33 | 98.84 | 0x94...ee51 | |
| 05/30/2026 | 11:17:40 AM | sell | $318.71 | $1.33 | 318.71 | 1.33 | 238.24 | 0xfd...269e | |
| 05/30/2026 | 11:17:05 AM | sell | $257.91 | $1.33 | 257.91 | 1.33 | 192.76 | 0xfb...f4d0 | |
| 05/30/2026 | 11:17:05 AM | sell | $212.19 | $1.33 | 212.19 | 1.33 | 158.57 | 0x07...db55 | |
| 05/30/2026 | 11:17:04 AM | sell | $243.81 | $1.33 | 243.81 | 1.33 | 182.18 | 0xad...5218 | |
| 05/30/2026 | 11:13:12 AM | sell | $5.95 | $1.33 | 5.95 | 1.33 | 4.45 | 0x6d...a9fa |