- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 959,181.54
- Pooled USDT:
- $133,639.13
XRP/USDT price stats on BNB Chain
As of August 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $35,195.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,578,652.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,145,162.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,145,162.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 325 in the last 24 hours, 156 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $35,195.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 8:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:29:36 PM | buy | $21.19 | $1.05 | 21.19 | 1.05 | 20.09 | 0x0b...dca9 | |
| 08/01/2026 | 7:28:38 PM | buy | $2.99 | $1.05 | 2.99 | 1.05 | 2.84 | 0x65...4ab4 | |
| 08/01/2026 | 7:28:18 PM | buy | $3.73 | $1.05 | 3.73 | 1.05 | 3.54 | 0x47...f830 | |
| 08/01/2026 | 7:16:53 PM | buy | $16.5 | $1.05 | 16.5 | 1.05 | 15.64 | 0x11...90cd | |
| 08/01/2026 | 7:13:11 PM | buy | $41.5 | $1.05 | 41.5 | 1.05 | 39.35 | 0x77...4e97 | |
| 08/01/2026 | 7:11:28 PM | buy | $42 | $1.05 | 42 | 1.05 | 39.82 | 0xae...795b | |
| 08/01/2026 | 7:10:57 PM | buy | $1.2 | $1.05 | 1.2 | 1.05 | 1.14 | 0xa7...96b3 | |
| 08/01/2026 | 7:09:49 PM | buy | $49.5 | $1.05 | 49.5 | 1.05 | 46.94 | 0xf4...3521 | |
| 08/01/2026 | 7:08:38 PM | buy | $5 | $1.05 | 5 | 1.05 | 4.74 | 0x98...ebdf | |
| 08/01/2026 | 7:03:48 PM | buy | $50 | $1.05 | 50 | 1.05 | 47.41 | 0x76...96ba | |
| 08/01/2026 | 7:00:19 PM | buy | $177.67 | $1.05 | 177.67 | 1.05 | 168.61 | 0xf3...8dc7 | |
| 08/01/2026 | 7:00:19 PM | buy | $279.65 | $1.05 | 279.65 | 1.05 | 265.33 | 0x0c...6fe2 | |
| 08/01/2026 | 7:00:20 PM | buy | $414.83 | $1.05 | 414.83 | 1.05 | 393.49 | 0xd9...77ad | |
| 08/01/2026 | 6:59:43 PM | buy | $4.24 | $1.05 | 4.24 | 1.05 | 4.02 | 0xf9...610a | |
| 08/01/2026 | 6:58:08 PM | buy | $17 | $1.05 | 17 | 1.05 | 16.13 | 0x14...7c62 | |
| 08/01/2026 | 6:58:02 PM | buy | $0.5483 | $1.05 | 0.5483 | 1.05 | 0.5204 | 0x8b...8fb2 | |
| 08/01/2026 | 6:52:40 PM | sell | $29.33 | $1.04 | 29.33 | 1.04 | 27.97 | 0x87...4430 | |
| 08/01/2026 | 6:50:10 PM | sell | $149.84 | $1.04 | 149.84 | 1.04 | 142.91 | 0xc8...bcd5 | |
| 08/01/2026 | 6:50:09 PM | sell | $236.72 | $1.04 | 236.72 | 1.04 | 225.73 | 0xb2...be8f | |
| 08/01/2026 | 6:50:04 PM | sell | $1,412.41 | $1.04 | 1,412.41 | 1.04 | 1,346.04 | 0xc5...ca7f |