WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.1
Price
1.1 USDT
TVL
$1.19M
MKT CAP
$358.8M
5m
0%
1h
0.41%
4h
0.26%
24h
1.09%
Share
TXNS
274
Buys
187
Sells
87
Volume
72K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
892,100.85
Pooled USDT:
$202,720.2

XRP/USDT price stats on BNB Chain

As of July 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $71,984.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,835,008.24. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,185,277.04. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,185,277.04.

The total transactions of XRP/USDT is 274 in the last 24 hours, 187 of which are buy transactions, and 87 are sales transactions.

XRP/USDT pool has a trading volume of $71,984.67 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.1, captured at 3:03 PM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20262:47:33 PMbuy$341.94$1.1341.941.1310.460xee...0e60
07/19/20262:47:26 PMbuy$256.15$1.1256.151.1232.690x3d...8d2e
07/19/20262:47:26 PMbuy$50.63$1.150.631.145.990x93...a6ec
07/19/20262:47:26 PMbuy$604.96$1.1604.961.1549.410x3d...98ac
07/19/20262:47:25 PMbuy$517.49$1.1517.491.1470.20xcc...00a2
07/19/20262:47:25 PMbuy$830.82$1.09830.821.09755.330x93...e743
07/19/20262:47:25 PMbuy$163.14$1.1163.141.1148.260x79...e98c
07/19/20262:47:25 PMbuy$50.63$1.150.631.146.010x96...2146
07/19/20262:47:25 PMbuy$145.02$1.1145.021.1131.810x89...0c93
07/19/20262:47:23 PMbuy$275.56$1.09275.561.09250.60x28...88f2
07/19/20262:47:23 PMbuy$66.25$1.0966.251.0960.250x98...3933
07/19/20262:47:20 PMbuy$398.76$1.09398.761.09362.820x69...c1b8
07/19/20262:47:22 PMbuy$236.27$1.09236.271.09214.930x91...fad5
07/19/20262:47:23 PMbuy$232.6$1.09232.61.09211.570xfe...66a4
07/19/20262:47:18 PMbuy$580.81$1.09580.811.09528.60x18...4f5f
07/19/20262:47:17 PMbuy$148.47$1.09148.471.09135.150x16...b5ab
07/19/20262:47:04 PMbuy$310.31$1.09310.311.09282.530x03...1f27
07/19/20262:47:05 PMbuy$100.8$1.09100.81.0991.770x1f...9a4f
07/19/20262:47:02 PMbuy$316.55$1.09316.551.09288.280x8e...21ad
07/19/20262:47:03 PMbuy$164.14$1.09164.141.09149.470xc1...36c0