WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.47
Price
1.47 USDT
TVL
$1.35M
MKT CAP
$481.2M
5m
-0.36%
1h
-0.83%
4h
-4.94%
24h
-2.25%
Share
TXNS
2K
Buys
998
Sells
1K
Volume
501K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
685,434.24
Pooled USDT:
$336,990.65

XRP/USDT price stats on BNB Chain

As of September 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $500,708.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,154,388.66. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,349,267.20. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,349,267.20.

The total transactions of XRP/USDT is 2052 in the last 24 hours, 998 of which are buy transactions, and 1054 are sales transactions.

XRP/USDT pool has a trading volume of $500,708.78 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.47, captured at 5:56 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20265:50:55 PMsell$285.44$1.47285.441.47193.190x15...b7da
09/29/20265:51:02 PMsell$130.14$1.47130.141.4788.10x4a...c117
09/29/20265:51:07 PMsell$510.7$1.47510.71.47345.80x60...e21c
09/29/20265:50:56 PMsell$141.88$1.47141.881.4796.040x64...5ead
09/29/20265:50:53 PMsell$240.37$1.47240.371.47162.660x3c...fef7
09/29/20265:49:42 PMsell$119.08$1.47119.081.4780.50x8f...a3ec
09/29/20265:49:53 PMsell$120.66$1.47120.661.4781.640x1e...b466
09/29/20265:49:41 PMsell$270.75$1.47270.751.471830xf6...7ad2
09/29/20265:49:45 PMsell$285.67$1.47285.671.47193.170x3a...5d11
09/29/20265:49:48 PMsell$270.67$1.47270.671.47183.070x87...9117
09/29/20265:49:52 PMsell$128.08$1.47128.081.4786.650x16...0c23
09/29/20265:49:43 PMsell$255.6$1.47255.61.47172.80xaf...8af3
09/29/20265:49:50 PMsell$210.49$1.47210.491.47142.380x1f...12a3
09/29/20265:47:01 PMsell$195.56$1.48195.561.48132.090x2b...02a2
09/29/20265:47:07 PMsell$240.66$1.47240.661.47162.610xf6...ef6d
09/29/20265:46:59 PMsell$398.54$1.48398.541.48269.090x5f...3f62
09/29/20265:47:02 PMsell$330.91$1.48330.911.48223.550x7b...89fc
09/29/20265:47:00 PMsell$240.69$1.48240.691.48162.550x45...f82f
09/29/20265:47:07 PMsell$136.37$1.47136.371.4792.160xda...a3cd
09/29/20265:46:57 PMsell$108.15$1.48108.151.4873.010xb6...65db