WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.95
Price
1.95 USDT
TVL
$1.51M
MKT CAP
$637M
5m
0%
1h
0.10%
4h
-0.41%
24h
3.37%
Share
TXNS
1K
Buys
721
Sells
744
Volume
658K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
672,431.39
Pooled USDT:
$193,192.04

XRP/USDT price stats on BNB Chain

As of January 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.95. XRP price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $657,941.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $637,043,652.45. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,508,011.42. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,508,011.42.

The total transactions of XRP/USDT is 1465 in the last 24 hours, 721 of which are buy transactions, and 744 are sales transactions.

XRP/USDT pool has a trading volume of $657,941.20 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.95, captured at 3:22 AM UTC.

The price of converting 1 XRP to USD is $1.95 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20263:08:08 AMbuy$337.07$1.95337.071.95172.420xb4...294e
01/22/20263:08:08 AMbuy$254.19$1.95254.191.951300xed...5e97
01/22/20263:07:33 AMbuy$13.83$1.9513.831.957.070x1e...2549
01/22/20263:07:34 AMbuy$2.36$1.952.361.951.210xbc...3616
01/22/20263:06:30 AMbuy$254.07$1.95254.071.951300xb4...50eb
01/22/20263:06:29 AMbuy$254.01$1.95254.011.951300xa2...6502
01/22/20262:55:04 AMsell$194.09$1.94194.091.9499.770xe1...578e
01/22/20262:55:04 AMsell$764.31$1.94764.311.94393.040xb5...9be5
01/22/20262:55:01 AMsell$210.05$1.94210.051.94107.930xfb...e54b
01/22/20262:55:01 AMsell$343.96$1.94343.961.94176.770x39...1587
01/22/20262:54:59 AMsell$207.37$1.94207.371.94106.510xe4...ad68
01/22/20262:55:00 AMsell$253.05$1.94253.051.941300xfe...4b19
01/22/20262:52:38 AMsell$295.54$1.94295.541.94151.770xb4...b7fa
01/22/20262:50:47 AMsell$262.21$1.94262.211.94134.620x04...3372
01/22/20262:50:45 AMsell$243.88$1.94243.881.94125.180x3a...ab48
01/22/20262:50:40 AMsell$257.35$1.94257.351.94132.080xee...78b8
01/22/20262:50:31 AMsell$217.96$1.94217.961.94111.840x0f...5f02
01/22/20262:50:21 AMsell$170.09$1.94170.091.9487.260xf6...da75
01/22/20262:49:11 AMsell$214.55$1.94214.551.94110.050xb5...dc8e
01/22/20262:49:07 AMsell$194.27$1.94194.271.9499.630x57...0d15