- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 754,426.4
- Pooled USDT:
- $329,339.31
XRP/USDT price stats on BNB Chain
As of March 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $404,566.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,684,601.62. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,379,896.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,379,896.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 974 in the last 24 hours, 484 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $404,566.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 12:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:26:40 PM | buy | $42.12 | $1.39 | 42.12 | 1.39 | 30.25 | 0x94...1bbe | |
| 03/12/2026 | 12:21:44 PM | buy | $0.3003 | $1.39 | 0.3003 | 1.39 | 0.2156 | 0x1f...9cc7 | |
| 03/12/2026 | 12:18:23 PM | sell | $45.3 | $1.38 | 45.3 | 1.38 | 32.69 | 0x81...34ae | |
| 03/12/2026 | 12:08:23 PM | sell | $290.6 | $1.38 | 290.6 | 1.38 | 209.72 | 0x01...0eee | |
| 03/12/2026 | 12:08:22 PM | sell | $263.04 | $1.38 | 263.04 | 1.38 | 189.82 | 0xff...07a9 | |
| 03/12/2026 | 12:06:37 PM | sell | $312.67 | $1.38 | 312.67 | 1.38 | 225.61 | 0x1c...9c34 | |
| 03/12/2026 | 12:05:16 PM | buy | $0.5055 | $1.39 | 0.5055 | 1.39 | 0.3629 | 0xb3...a015 | |
| 03/12/2026 | 12:02:21 PM | sell | $1,643.33 | $1.38 | 1,643.33 | 1.38 | 1,185.45 | 0x6a...5c69 | |
| 03/12/2026 | 12:01:01 PM | sell | $41.59 | $1.38 | 41.59 | 1.38 | 30 | 0x04...416f | |
| 03/12/2026 | 11:45:35 AM | buy | $1,383.54 | $1.39 | 1,383.54 | 1.39 | 993.02 | 0x0b...1d41 | |
| 03/12/2026 | 11:45:34 AM | buy | $324.53 | $1.39 | 324.53 | 1.39 | 232.99 | 0x1b...a599 | |
| 03/12/2026 | 11:45:35 AM | buy | $214.77 | $1.39 | 214.77 | 1.39 | 154.18 | 0xb5...2bc3 | |
| 03/12/2026 | 11:43:21 AM | buy | $231.11 | $1.39 | 231.11 | 1.39 | 165.94 | 0xc0...9f41 | |
| 03/12/2026 | 11:43:04 AM | buy | $210.86 | $1.39 | 210.86 | 1.39 | 151.41 | 0x33...8dad | |
| 03/12/2026 | 11:41:45 AM | buy | $538.55 | $1.39 | 538.55 | 1.39 | 386.84 | 0x33...17ec | |
| 03/12/2026 | 11:41:45 AM | buy | $816.06 | $1.39 | 816.06 | 1.39 | 586.06 | 0xff...efac | |
| 03/12/2026 | 11:41:36 AM | buy | $423.69 | $1.39 | 423.69 | 1.39 | 304.37 | 0xac...92a9 | |
| 03/12/2026 | 11:41:21 AM | buy | $375.89 | $1.39 | 375.89 | 1.39 | 270.07 | 0x9e...94ef | |
| 03/12/2026 | 11:41:19 AM | buy | $161.84 | $1.39 | 161.84 | 1.39 | 116.28 | 0xcc...2b45 | |
| 03/12/2026 | 11:22:31 AM | buy | $431.17 | $1.39 | 431.17 | 1.39 | 309.83 | 0xdd...815d |