- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 942,654.75
- Pooled USDT:
- $149,771.62
XRP/USDT price stats on BNB Chain
As of July 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $113,899.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,517,557.11. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,152,369.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,152,369.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 724 in the last 24 hours, 285 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $113,899.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 6:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:40:14 PM | sell | $176.3 | $1.06 | 176.3 | 1.06 | 165.76 | 0x46...ff20 | |
| 07/31/2026 | 6:40:09 PM | sell | $289.2 | $1.06 | 289.2 | 1.06 | 271.87 | 0xac...2dd7 | |
| 07/31/2026 | 6:40:08 PM | sell | $71.28 | $1.06 | 71.28 | 1.06 | 67 | 0x0d...211a | |
| 07/31/2026 | 6:40:00 PM | sell | $145.25 | $1.06 | 145.25 | 1.06 | 136.51 | 0x6d...cf95 | |
| 07/31/2026 | 6:39:54 PM | sell | $111.05 | $1.06 | 111.05 | 1.06 | 104.36 | 0x82...c3ee | |
| 07/31/2026 | 6:39:53 PM | sell | $159.94 | $1.06 | 159.94 | 1.06 | 150.29 | 0x9d...5225 | |
| 07/31/2026 | 6:39:54 PM | sell | $13.63 | $1.06 | 13.63 | 1.06 | 12.81 | 0x4c...de00 | |
| 07/31/2026 | 6:39:52 PM | sell | $132.2 | $1.06 | 132.2 | 1.06 | 124.21 | 0xc3...5846 | |
| 07/31/2026 | 6:39:30 PM | sell | $130.9 | $1.06 | 130.9 | 1.06 | 122.98 | 0xa7...eab3 | |
| 07/31/2026 | 6:39:27 PM | sell | $132.22 | $1.06 | 132.22 | 1.06 | 124.21 | 0x74...d168 | |
| 07/31/2026 | 6:38:16 PM | sell | $132.24 | $1.06 | 132.24 | 1.06 | 124.21 | 0xbf...e225 | |
| 07/31/2026 | 6:38:13 PM | sell | $191.12 | $1.06 | 191.12 | 1.06 | 179.5 | 0x8c...efd8 | |
| 07/31/2026 | 6:38:05 PM | sell | $386.07 | $1.06 | 386.07 | 1.06 | 362.53 | 0xae...d491 | |
| 07/31/2026 | 6:36:51 PM | sell | $303.8 | $1.06 | 303.8 | 1.06 | 285.21 | 0x6e...4b1f | |
| 07/31/2026 | 6:36:49 PM | sell | $121.6 | $1.06 | 121.6 | 1.06 | 114.14 | 0xa8...64a4 | |
| 07/31/2026 | 6:36:48 PM | sell | $154.7 | $1.06 | 154.7 | 1.06 | 145.19 | 0x2d...2816 | |
| 07/31/2026 | 6:35:29 PM | sell | $263.13 | $1.06 | 263.13 | 1.06 | 246.92 | 0x54...7d9d | |
| 07/31/2026 | 6:29:05 PM | sell | $238.96 | $1.06 | 238.96 | 1.06 | 224.2 | 0x85...1077 | |
| 07/31/2026 | 6:17:23 PM | sell | $7.44 | $1.06 | 7.44 | 1.06 | 6.98 | 0x62...4614 | |
| 07/31/2026 | 6:03:26 PM | sell | $7.94 | $1.06 | 7.94 | 1.06 | 7.45 | 0xb6...2858 |