- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 639,568.89
- Pooled USDT:
- $329,864.51
XRP/USDT price stats on BNB Chain
As of September 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $448,934.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $486,654,434.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,285,202.27. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,285,202.27.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2186 in the last 24 hours, 1005 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $448,934.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 8:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:26:19 AM | sell | $103.97 | $1.49 | 103.97 | 1.49 | 69.62 | 0x47...a375 | |
| 09/24/2026 | 8:26:11 AM | sell | $159.81 | $1.49 | 159.81 | 1.49 | 107 | 0x6e...d349 | |
| 09/24/2026 | 8:26:03 AM | sell | $116.41 | $1.49 | 116.41 | 1.49 | 77.93 | 0x3f...61a9 | |
| 09/24/2026 | 8:26:04 AM | sell | $123.64 | $1.49 | 123.64 | 1.49 | 82.77 | 0xe5...2104 | |
| 09/24/2026 | 8:24:39 AM | sell | $216.45 | $1.49 | 216.45 | 1.49 | 144.87 | 0x18...ca30 | |
| 09/24/2026 | 8:24:36 AM | sell | $231.93 | $1.49 | 231.93 | 1.49 | 155.2 | 0xa5...38b9 | |
| 09/24/2026 | 8:24:02 AM | sell | $216.51 | $1.49 | 216.51 | 1.49 | 144.85 | 0x25...ac6d | |
| 09/24/2026 | 8:23:57 AM | sell | $123.81 | $1.49 | 123.81 | 1.49 | 82.8 | 0xf7...5190 | |
| 09/24/2026 | 8:23:58 AM | sell | $293.84 | $1.49 | 293.84 | 1.49 | 196.54 | 0xa7...6ba7 | |
| 09/24/2026 | 8:23:54 AM | sell | $78.43 | $1.49 | 78.43 | 1.49 | 52.44 | 0xaa...0fbf | |
| 09/24/2026 | 8:22:38 AM | sell | $247.46 | $1.49 | 247.46 | 1.49 | 165.45 | 0x79...26f5 | |
| 09/24/2026 | 8:21:49 AM | sell | $67.49 | $1.49 | 67.49 | 1.49 | 45.1 | 0x59...51f8 | |
| 09/24/2026 | 8:21:57 AM | sell | $144.37 | $1.49 | 144.37 | 1.49 | 96.47 | 0xeb...507c | |
| 09/24/2026 | 8:21:58 AM | sell | $201.01 | $1.49 | 201.01 | 1.49 | 134.35 | 0x63...0bb7 | |
| 09/24/2026 | 8:21:45 AM | sell | $71.92 | $1.49 | 71.92 | 1.49 | 48.05 | 0x77...385c | |
| 09/24/2026 | 8:21:45 AM | sell | $129.15 | $1.49 | 129.15 | 1.49 | 86.29 | 0x05...9c04 | |
| 09/24/2026 | 8:22:00 AM | sell | $171.99 | $1.49 | 171.99 | 1.49 | 114.97 | 0xa3...a1a1 | |
| 09/24/2026 | 8:21:15 AM | sell | $97.91 | $1.49 | 97.91 | 1.49 | 65.41 | 0x06...b644 | |
| 09/24/2026 | 8:21:07 AM | sell | $113.89 | $1.49 | 113.89 | 1.49 | 76.05 | 0x5e...2145 | |
| 09/24/2026 | 8:21:04 AM | sell | $247.54 | $1.49 | 247.54 | 1.49 | 165.27 | 0x48...fb6f |