- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 756,593.81
- Pooled USDT:
- $286,730.98
XRP/USDT price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $119,457.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,310,139.80. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,355,692.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,355,692.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 455 in the last 24 hours, 182 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $119,457.48 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 12:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:07:16 PM | sell | $247.25 | $1.41 | 247.25 | 1.41 | 175 | 0x97...7f74 | |
| 04/27/2026 | 12:02:52 PM | sell | $214.79 | $1.41 | 214.79 | 1.41 | 152 | 0xa1...1f89 | |
| 04/27/2026 | 11:58:44 AM | buy | $297.34 | $1.42 | 297.34 | 1.42 | 209.37 | 0xc4...9d24 | |
| 04/27/2026 | 11:50:09 AM | sell | $1.06 | $1.41 | 1.06 | 1.41 | 0.7503 | 0x51...1707 | |
| 04/27/2026 | 11:37:27 AM | sell | $5.71 | $1.41 | 5.71 | 1.41 | 4.04 | 0x74...5623 | |
| 04/27/2026 | 11:36:57 AM | sell | $6.18 | $1.41 | 6.18 | 1.41 | 4.38 | 0x96...1c57 | |
| 04/27/2026 | 11:17:50 AM | sell | $527.14 | $1.41 | 527.14 | 1.41 | 373.03 | 0x58...1708 | |
| 04/27/2026 | 11:16:44 AM | sell | $479.1 | $1.41 | 479.1 | 1.41 | 338.94 | 0xce...7650 | |
| 04/27/2026 | 11:04:53 AM | sell | $593.87 | $1.41 | 593.87 | 1.41 | 420 | 0x7a...030a | |
| 04/27/2026 | 11:04:39 AM | sell | $387.24 | $1.41 | 387.24 | 1.41 | 273.78 | 0x85...521f | |
| 04/27/2026 | 11:04:35 AM | sell | $313.71 | $1.41 | 313.71 | 1.41 | 221.75 | 0xb1...5861 | |
| 04/27/2026 | 11:04:02 AM | sell | $254.23 | $1.41 | 254.23 | 1.41 | 179.68 | 0x2f...fbdd | |
| 04/27/2026 | 11:02:01 AM | sell | $192.48 | $1.41 | 192.48 | 1.41 | 136.02 | 0xf1...3c2f | |
| 04/27/2026 | 11:00:02 AM | sell | $206.44 | $1.41 | 206.44 | 1.41 | 145.87 | 0x9d...f528 | |
| 04/27/2026 | 10:57:51 AM | sell | $179.75 | $1.41 | 179.75 | 1.41 | 126.99 | 0x01...0e34 | |
| 04/27/2026 | 10:56:06 AM | sell | $147.32 | $1.41 | 147.32 | 1.41 | 104.07 | 0x8b...e932 | |
| 04/27/2026 | 10:54:51 AM | sell | $208.83 | $1.41 | 208.83 | 1.41 | 147.51 | 0x01...3765 | |
| 04/27/2026 | 10:54:21 AM | sell | $152.6 | $1.41 | 152.6 | 1.41 | 107.77 | 0xa0...0621 | |
| 04/27/2026 | 10:47:17 AM | sell | $20.55 | $1.41 | 20.55 | 1.41 | 14.51 | 0x97...445b | |
| 04/27/2026 | 10:47:03 AM | sell | $184.76 | $1.41 | 184.76 | 1.41 | 130.48 | 0xc7...21aa |