- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 896,914.02
- Pooled USDT:
- $139,725.58
XRP/USDT price stats on BNB Chain
As of June 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $113,921.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,921,295.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,152,597.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,152,597.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 663 in the last 24 hours, 310 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $113,921.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 9:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:39:55 PM | sell | $176.09 | $1.12 | 176.09 | 1.12 | 155.93 | 0x8d...beb0 | |
| 06/19/2026 | 9:39:53 PM | sell | $174.37 | $1.12 | 174.37 | 1.12 | 154.38 | 0x50...4e36 | |
| 06/19/2026 | 9:39:47 PM | sell | $174.41 | $1.12 | 174.41 | 1.12 | 154.38 | 0x79...2bd2 | |
| 06/19/2026 | 9:39:27 PM | sell | $113.71 | $1.12 | 113.71 | 1.12 | 100.64 | 0x63...4352 | |
| 06/19/2026 | 9:30:31 PM | buy | $0.01574 | $1.13 | 0.01574 | 1.13 | 0.01386 | 0xf9...c9e5 | |
| 06/19/2026 | 9:01:31 PM | buy | $251.4 | $1.13 | 251.4 | 1.13 | 221.41 | 0xf6...43ab | |
| 06/19/2026 | 8:57:17 PM | buy | $318.79 | $1.13 | 318.79 | 1.13 | 280.84 | 0xb2...363e | |
| 06/19/2026 | 8:57:16 PM | buy | $249.78 | $1.13 | 249.78 | 1.13 | 220.11 | 0x8e...945e | |
| 06/19/2026 | 8:57:11 PM | buy | $163.67 | $1.13 | 163.67 | 1.13 | 144.26 | 0xd5...b626 | |
| 06/19/2026 | 8:57:09 PM | buy | $165.3 | $1.13 | 165.3 | 1.13 | 145.72 | 0x2c...5764 | |
| 06/19/2026 | 8:57:09 PM | buy | $166.96 | $1.13 | 166.96 | 1.13 | 147.21 | 0x23...c4ea | |
| 06/19/2026 | 8:57:08 PM | buy | $135.47 | $1.13 | 135.47 | 1.13 | 119.46 | 0x8c...9cc4 | |
| 06/19/2026 | 8:57:03 PM | buy | $93.99 | $1.13 | 93.99 | 1.13 | 82.89 | 0xb9...f671 | |
| 06/19/2026 | 8:56:05 PM | buy | $85.7 | $1.13 | 85.7 | 1.13 | 75.59 | 0x01...2ba4 | |
| 06/19/2026 | 8:55:32 PM | buy | $129.05 | $1.13 | 129.05 | 1.13 | 113.83 | 0xa3...2949 | |
| 06/19/2026 | 8:55:08 PM | buy | $0.01264 | $1.13 | 0.01264 | 1.13 | 0.01115 | 0x1d...19a6 | |
| 06/19/2026 | 8:54:31 PM | buy | $29.62 | $1.13 | 29.62 | 1.13 | 26.13 | 0x92...6284 | |
| 06/19/2026 | 8:54:31 PM | buy | $144.12 | $1.13 | 144.12 | 1.13 | 127.14 | 0xf0...b603 | |
| 06/19/2026 | 8:52:20 PM | buy | $54.25 | $1.13 | 54.25 | 1.13 | 47.87 | 0xae...46d7 | |
| 06/19/2026 | 8:52:20 PM | buy | $39.49 | $1.13 | 39.49 | 1.13 | 34.84 | 0x29...6613 |