WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$1.34M
MKT CAP
$382.3M
5m
-0.67%
1h
0.08%
4h
-0.74%
24h
1.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
641K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
939,496.2
Pooled USDT:
$233,847.63

XRP/USDT price stats on BNB Chain

As of June 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $640,614.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $382,312,729.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,336,307.30. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,336,307.30.

The total transactions of XRP/USDT is 2239 in the last 24 hours, 1084 of which are buy transactions, and 1155 are sales transactions.

XRP/USDT pool has a trading volume of $640,614.93 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.17, captured at 11:17 PM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/202611:17:33 PMsell$182.17$1.17182.171.17155.240xa0...67a2
06/08/202611:17:32 PMsell$184.74$1.17184.741.17157.420xff...5cf3
06/08/202611:17:31 PMsell$189.67$1.17189.671.17161.610xe3...c671
06/08/202611:17:24 PMsell$444.39$1.17444.391.17378.580x3d...a52a
06/08/202611:17:16 PMsell$76.31$1.1776.311.17650x3c...1767
06/08/202611:17:14 PMsell$185.04$1.17185.041.17157.580x4a...8b9b
06/08/202611:17:14 PMsell$367.62$1.17367.621.17313.110x4b...fb65
06/08/202611:17:13 PMsell$204.42$1.17204.421.17174.070x24...b049
06/08/202611:17:09 PMsell$185.08$1.17185.081.17157.580x7d...7295
06/08/202611:17:09 PMsell$183.26$1.17183.261.17156.020x72...34ec
06/08/202611:17:08 PMsell$185.11$1.17185.111.17157.580x21...410f
06/08/202611:17:07 PMsell$165.93$1.17165.931.17141.250x6b...3e7d
06/08/202611:17:05 PMsell$185.14$1.17185.141.17157.580x26...091e
06/08/202611:17:04 PMsell$360.65$1.17360.651.17306.940xfc...cd58
06/08/202611:17:04 PMsell$142.97$1.17142.971.17121.660xfe...a44a
06/08/202611:17:03 PMsell$367.99$1.17367.991.17313.110x60...43c2
06/08/202611:17:03 PMsell$223.78$1.17223.781.17190.380x04...8c1e
06/08/202611:16:40 PMsell$0.561$1.170.5611.170.47730x71...b01a
06/08/202611:14:40 PMsell$0.0514$1.170.05141.170.043730x40...9b56
06/08/202611:14:10 PMsell$0.07843$1.170.078431.170.066720x6b...c6f0