WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.16
Price
1.16 USDT
TVL
$1.26M
MKT CAP
$381M
5m
-0.35%
1h
0.76%
4h
3.42%
24h
1.74%
Share
TXNS
825
Buys
446
Sells
379
Volume
237K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
882,218.54
Pooled USDT:
$232,613.48

XRP/USDT price stats on BNB Chain

As of June 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.16. XRP price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $236,902.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $381,034,950.84. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,264,400.17. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,264,400.17.

The total transactions of XRP/USDT is 825 in the last 24 hours, 446 of which are buy transactions, and 379 are sales transactions.

XRP/USDT pool has a trading volume of $236,902.28 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.16, captured at 10:34 PM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/202610:34:12 PMsell$0.1178$1.160.11781.160.10070xac...4f24
06/14/202610:31:20 PMbuy$157.63$1.17157.631.17134.110x09...8202
06/14/202610:31:16 PMbuy$166.68$1.17166.681.17141.830xae...4613
06/14/202610:31:15 PMbuy$459.86$1.17459.861.17391.380x1e...25fa
06/14/202610:31:15 PMbuy$764.37$1.17764.371.17650.720x83...f51a
06/14/202610:31:15 PMbuy$214.59$1.17214.591.17182.730xf3...164f
06/14/202610:31:17 PMbuy$169.38$1.17169.381.17144.120xef...eb81
06/14/202610:31:10 PMbuy$229.46$1.17229.461.17195.410xd8...11d2
06/14/202610:31:06 PMbuy$233.61$1.17233.611.17199.010xad...e5f6
06/14/202610:31:08 PMbuy$300.31$1.17300.311.17255.780x18...29ad
06/14/202610:31:07 PMbuy$154.53$1.17154.531.17131.630x35...73c7
06/14/202610:31:07 PMbuy$8.66$1.178.661.177.380xa3...cebc
06/14/202610:31:01 PMbuy$137.73$1.17137.731.17117.340x63...2d9e
06/14/202610:30:51 PMbuy$238.64$1.17238.641.17203.330x52...836f
06/14/202610:30:31 PMbuy$220.17$1.17220.171.17187.620x1e...9f0e
06/14/202610:30:30 PMbuy$224.95$1.17224.951.17191.720x11...2fe1
06/14/202610:27:37 PMsell$175.32$1.16175.321.16150.150x8b...a6de
06/14/202610:27:37 PMsell$271.6$1.16271.61.16232.630x7e...8ae7
06/14/202610:27:35 PMsell$175.33$1.16175.331.16150.150x44...6206
06/14/202610:27:26 PMsell$160.33$1.16160.331.16137.290xd4...b7da