- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 914,882.59
- Pooled USDT:
- $117,621.49
XRP/USDT price stats on BNB Chain
As of June 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $69,539.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,665,740.61. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,130,410.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,130,410.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 467 in the last 24 hours, 257 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $69,539.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 6:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:27:28 AM | buy | $0.1775 | $1.1 | 0.1775 | 1.1 | 0.1603 | 0x6b...d80b | |
| 06/24/2026 | 5:50:32 AM | buy | $162.95 | $1.1 | 162.95 | 1.1 | 147.21 | 0xd6...553c | |
| 06/24/2026 | 5:39:22 AM | buy | $26.62 | $1.1 | 26.62 | 1.1 | 24.05 | 0xe0...6d70 | |
| 06/24/2026 | 5:38:24 AM | buy | $49.18 | $1.1 | 49.18 | 1.1 | 44.44 | 0x8d...9acf | |
| 06/24/2026 | 5:37:26 AM | buy | $106.88 | $1.1 | 106.88 | 1.1 | 96.59 | 0xe9...c05d | |
| 06/24/2026 | 5:37:05 AM | buy | $100.51 | $1.1 | 100.51 | 1.1 | 90.84 | 0x63...a2f5 | |
| 06/24/2026 | 5:37:04 AM | buy | $70.75 | $1.1 | 70.75 | 1.1 | 63.95 | 0x0b...62cb | |
| 06/24/2026 | 5:37:04 AM | buy | $229.55 | $1.1 | 229.55 | 1.1 | 207.52 | 0xac...779b | |
| 06/24/2026 | 5:37:03 AM | buy | $108.7 | $1.1 | 108.7 | 1.1 | 98.3 | 0x40...a2d4 | |
| 06/24/2026 | 5:37:03 AM | buy | $36.08 | $1.1 | 36.08 | 1.1 | 32.62 | 0x87...7be1 | |
| 06/24/2026 | 5:36:58 AM | buy | $63.43 | $1.1 | 63.43 | 1.1 | 57.36 | 0x10...3497 | |
| 06/24/2026 | 5:36:51 AM | buy | $102.74 | $1.1 | 102.74 | 1.1 | 92.93 | 0x14...aedd | |
| 06/24/2026 | 5:33:38 AM | buy | $139.68 | $1.1 | 139.68 | 1.1 | 126.38 | 0x16...888f | |
| 06/24/2026 | 5:33:39 AM | buy | $101.51 | $1.1 | 101.51 | 1.1 | 91.83 | 0x4f...98ff | |
| 06/24/2026 | 5:32:46 AM | buy | $180.33 | $1.1 | 180.33 | 1.1 | 163.18 | 0x77...68e8 | |
| 06/24/2026 | 5:29:45 AM | buy | $0.64 | $1.1 | 0.64 | 1.1 | 0.5792 | 0xd6...b1f7 | |
| 06/24/2026 | 5:17:57 AM | buy | $151.14 | $1.1 | 151.14 | 1.1 | 136.8 | 0xe9...bcf4 | |
| 06/24/2026 | 5:16:13 AM | buy | $167.87 | $1.1 | 167.87 | 1.1 | 151.97 | 0xaa...b0ab | |
| 06/24/2026 | 5:16:11 AM | buy | $168.38 | $1.1 | 168.38 | 1.1 | 152.46 | 0x81...eede | |
| 06/24/2026 | 5:09:46 AM | buy | $119.03 | $1.1 | 119.03 | 1.1 | 107.8 | 0xbc...9f2d |