- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 704,296.68
- Pooled USDT:
- $100,719.07
XRP/USDT price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.76. XRP price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $352,812.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $575,618,207.66. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,345,059.14. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,345,059.14.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1415 in the last 24 hours, 742 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $352,812.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.76, captured at 8:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.76 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:16:45 PM | buy | $195.31 | $1.76 | 195.31 | 1.76 | 110.57 | 0x37...38cd | |
| 01/30/2026 | 8:16:45 PM | buy | $229.68 | $1.76 | 229.68 | 1.76 | 130 | 0x3c...24bc | |
| 01/30/2026 | 8:16:36 PM | buy | $229.54 | $1.76 | 229.54 | 1.76 | 130 | 0xae...b49a | |
| 01/30/2026 | 8:16:25 PM | buy | $229.47 | $1.76 | 229.47 | 1.76 | 130 | 0xff...6953 | |
| 01/30/2026 | 8:16:24 PM | buy | $229.39 | $1.76 | 229.39 | 1.76 | 130 | 0x62...365f | |
| 01/30/2026 | 8:16:14 PM | buy | $229.32 | $1.76 | 229.32 | 1.76 | 130 | 0x18...c5fd | |
| 01/30/2026 | 8:09:37 PM | buy | $0.155 | $1.76 | 0.155 | 1.76 | 0.08788 | 0x74...954e | |
| 01/30/2026 | 8:07:25 PM | sell | $346.39 | $1.75 | 346.39 | 1.75 | 197.33 | 0xc8...cc83 | |
| 01/30/2026 | 8:07:24 PM | sell | $190.34 | $1.75 | 190.34 | 1.75 | 108.39 | 0xd4...0c5c | |
| 01/30/2026 | 8:06:44 PM | sell | $302.35 | $1.75 | 302.35 | 1.75 | 172.12 | 0x9d...1fbb | |
| 01/30/2026 | 8:06:38 PM | sell | $298.28 | $1.75 | 298.28 | 1.75 | 169.73 | 0xc8...d53f | |
| 01/30/2026 | 8:06:32 PM | sell | $209.53 | $1.75 | 209.53 | 1.75 | 119.19 | 0x39...5d32 | |
| 01/30/2026 | 8:06:31 PM | sell | $298.61 | $1.75 | 298.61 | 1.75 | 169.8 | 0x79...1df0 | |
| 01/30/2026 | 8:06:27 PM | sell | $281.96 | $1.75 | 281.96 | 1.75 | 160.21 | 0x02...bb3d | |
| 01/30/2026 | 8:06:28 PM | sell | $231.14 | $1.75 | 231.14 | 1.75 | 131.39 | 0xad...f549 | |
| 01/30/2026 | 8:06:26 PM | sell | $201.36 | $1.76 | 201.36 | 1.76 | 114.38 | 0xb9...cdcc | |
| 01/30/2026 | 8:06:23 PM | sell | $352.63 | $1.76 | 352.63 | 1.76 | 200.23 | 0xd0...0079 | |
| 01/30/2026 | 8:06:11 PM | sell | $305.79 | $1.76 | 305.79 | 1.76 | 173.55 | 0xfe...bdeb | |
| 01/30/2026 | 8:06:05 PM | sell | $201.92 | $1.76 | 201.92 | 1.76 | 114.51 | 0xc0...6950 | |
| 01/30/2026 | 8:06:06 PM | sell | $331.87 | $1.76 | 331.87 | 1.76 | 188.27 | 0xbb...71e6 |