- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 935,605.96
- Pooled USDT:
- $86,490.28
XRP/USDT price stats on BNB Chain
As of June 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $199,817.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $339,228,411.49. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $172,980.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $172,980.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1474 in the last 24 hours, 711 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $199,817.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 9:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:07:15 PM | sell | $113.44 | $1.04 | 113.44 | 1.04 | 108.95 | 0xb7...78b0 | |
| 06/26/2026 | 9:05:34 PM | sell | $152.25 | $1.04 | 152.25 | 1.04 | 146.19 | 0x11...4692 | |
| 06/26/2026 | 9:04:19 PM | sell | $65.17 | $1.04 | 65.17 | 1.04 | 62.56 | 0x68...351c | |
| 06/26/2026 | 9:03:33 PM | sell | $169.36 | $1.04 | 169.36 | 1.04 | 162.57 | 0xe2...92fd | |
| 06/26/2026 | 9:03:30 PM | sell | $109.79 | $1.04 | 109.79 | 1.04 | 105.36 | 0x32...6add | |
| 06/26/2026 | 9:03:26 PM | sell | $122.86 | $1.04 | 122.86 | 1.04 | 117.89 | 0x35...be5a | |
| 06/26/2026 | 9:03:25 PM | sell | $118.41 | $1.04 | 118.41 | 1.04 | 113.59 | 0x33...4642 | |
| 06/26/2026 | 9:03:23 PM | sell | $225.96 | $1.04 | 225.96 | 1.04 | 216.71 | 0x92...3f68 | |
| 06/26/2026 | 9:03:14 PM | sell | $225.99 | $1.04 | 225.99 | 1.04 | 216.66 | 0xb3...7ee6 | |
| 06/26/2026 | 9:03:11 PM | sell | $226.06 | $1.04 | 226.06 | 1.04 | 216.65 | 0xed...f1f3 | |
| 06/26/2026 | 9:02:54 PM | sell | $120.57 | $1.04 | 120.57 | 1.04 | 115.52 | 0x92...16a7 | |
| 06/26/2026 | 9:02:52 PM | sell | $117.16 | $1.04 | 117.16 | 1.04 | 112.23 | 0x86...3da1 | |
| 06/26/2026 | 9:02:38 PM | sell | $169.57 | $1.04 | 169.57 | 1.04 | 162.4 | 0xa3...df5b | |
| 06/26/2026 | 8:55:14 PM | sell | $247.8 | $1.04 | 247.8 | 1.04 | 237.25 | 0xf8...0e03 | |
| 06/26/2026 | 8:41:34 PM | buy | $413.36 | $1.04 | 413.36 | 1.04 | 393.83 | 0xa7...927d | |
| 06/26/2026 | 8:36:31 PM | sell | $342.14 | $1.04 | 342.14 | 1.04 | 327.63 | 0xfd...4136 | |
| 06/26/2026 | 8:33:58 PM | sell | $168.62 | $1.04 | 168.62 | 1.04 | 161.4 | 0xf3...8a5c | |
| 06/26/2026 | 8:33:58 PM | sell | $113.97 | $1.04 | 113.97 | 1.04 | 109.07 | 0x47...8e89 | |
| 06/26/2026 | 8:33:45 PM | sell | $103.77 | $1.04 | 103.77 | 1.04 | 99.29 | 0xf9...a387 | |
| 06/26/2026 | 8:33:25 PM | sell | $123.16 | $1.04 | 123.16 | 1.04 | 117.82 | 0x30...06cc |