- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 698,691.31
- Pooled USDT:
- $245,019.31
XRP/USDT price stats on BNB Chain
As of September 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $391,871.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,565,544.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,213,419.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,213,419.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1612 in the last 24 hours, 1038 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $391,871.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 5:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:30:12 PM | buy | $25.05 | $1.38 | 25.05 | 1.38 | 18.07 | 0x58...45bc | |
| 09/18/2026 | 5:24:39 PM | sell | $290.66 | $1.37 | 290.66 | 1.37 | 210.74 | 0x2b...7611 | |
| 09/18/2026 | 5:24:17 PM | sell | $256.52 | $1.37 | 256.52 | 1.37 | 185.94 | 0xd1...25fe | |
| 09/18/2026 | 5:18:28 PM | buy | $126.04 | $1.38 | 126.04 | 1.38 | 90.91 | 0xbc...fab7 | |
| 09/18/2026 | 5:18:35 PM | buy | $127.49 | $1.38 | 127.5 | 1.38 | 91.95 | 0x76...4ac2 | |
| 09/18/2026 | 5:18:25 PM | buy | $184.35 | $1.38 | 184.35 | 1.38 | 133 | 0x24...41a6 | |
| 09/18/2026 | 5:18:26 PM | buy | $136.82 | $1.38 | 136.82 | 1.38 | 98.7 | 0x0c...6ee9 | |
| 09/18/2026 | 5:18:23 PM | buy | $413.68 | $1.38 | 413.68 | 1.38 | 298.55 | 0x23...af0e | |
| 09/18/2026 | 5:18:23 PM | buy | $148.37 | $1.38 | 148.37 | 1.38 | 107.1 | 0xac...607f | |
| 09/18/2026 | 5:18:24 PM | buy | $108.9 | $1.38 | 108.9 | 1.38 | 78.57 | 0xf9...3dee | |
| 09/18/2026 | 5:18:00 PM | buy | $227.69 | $1.38 | 227.69 | 1.38 | 164.38 | 0xa1...c67b | |
| 09/18/2026 | 5:17:55 PM | buy | $192.98 | $1.38 | 192.98 | 1.38 | 139.34 | 0xb5...d87a | |
| 09/18/2026 | 5:16:17 PM | buy | $127.11 | $1.38 | 127.11 | 1.38 | 91.79 | 0xff...957d | |
| 09/18/2026 | 5:16:12 PM | buy | $193.19 | $1.38 | 193.19 | 1.38 | 139.53 | 0x77...a9db | |
| 09/18/2026 | 5:15:59 PM | buy | $157.37 | $1.38 | 157.37 | 1.38 | 113.69 | 0x02...33e6 | |
| 09/18/2026 | 5:15:56 PM | buy | $114.68 | $1.38 | 114.68 | 1.38 | 82.88 | 0xa6...9cbb | |
| 09/18/2026 | 5:15:58 PM | buy | $230.17 | $1.38 | 230.17 | 1.38 | 166.31 | 0xe1...bb0e | |
| 09/18/2026 | 5:15:52 PM | buy | $233.16 | $1.38 | 233.16 | 1.38 | 168.55 | 0x36...6f2a | |
| 09/18/2026 | 5:16:02 PM | buy | $189.52 | $1.38 | 189.52 | 1.38 | 136.9 | 0x5d...730f | |
| 09/18/2026 | 5:15:57 PM | buy | $184.92 | $1.38 | 184.92 | 1.38 | 133.64 | 0x80...ca8a |