- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 964,878.71
- Pooled USDT:
- $247,813.31
XRP/USDT price stats on BNB Chain
As of October 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $189,867.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,177,606.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,498,120.83. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,498,120.83.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 734 in the last 24 hours, 363 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $189,867.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 11:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:48:22 AM | sell | $82.41 | $1.29 | 82.41 | 1.29 | 63.6 | 0x6b...dba8 | |
| 10/20/2026 | 11:47:19 AM | sell | $96.74 | $1.29 | 96.74 | 1.29 | 74.65 | 0x1a...36b5 | |
| 10/20/2026 | 11:40:23 AM | buy | $846.4 | $1.3 | 846.4 | 1.3 | 650.25 | 0x00...7cdf | |
| 10/20/2026 | 11:40:42 AM | buy | $307.37 | $1.3 | 307.37 | 1.3 | 236.07 | 0xeb...34ce | |
| 10/20/2026 | 11:40:45 AM | buy | $423.11 | $1.3 | 423.11 | 1.3 | 324.9 | 0x43...c728 | |
| 10/20/2026 | 11:40:11 AM | buy | $397.79 | $1.3 | 397.79 | 1.3 | 305.7 | 0xdd...f150 | |
| 10/20/2026 | 11:39:53 AM | buy | $138.19 | $1.3 | 138.19 | 1.3 | 106.23 | 0x29...3f28 | |
| 10/20/2026 | 11:39:56 AM | buy | $182.95 | $1.3 | 182.95 | 1.3 | 140.62 | 0xdd...2422 | |
| 10/20/2026 | 11:39:55 AM | buy | $100.75 | $1.3 | 100.75 | 1.3 | 77.44 | 0x66...47a6 | |
| 10/20/2026 | 11:39:47 AM | buy | $147.7 | $1.3 | 147.7 | 1.3 | 113.59 | 0x95...32b3 | |
| 10/20/2026 | 11:39:51 AM | buy | $186.61 | $1.3 | 186.61 | 1.3 | 143.46 | 0xce...8279 | |
| 10/20/2026 | 11:39:49 AM | buy | $325.37 | $1.3 | 325.37 | 1.3 | 250.2 | 0xc5...2d7b | |
| 10/20/2026 | 11:39:50 AM | buy | $243.18 | $1.3 | 243.18 | 1.3 | 186.97 | 0x1c...ac05 | |
| 10/20/2026 | 11:39:43 AM | buy | $154.25 | $1.3 | 154.25 | 1.3 | 118.64 | 0x27...24aa | |
| 10/20/2026 | 11:39:23 AM | buy | $154.17 | $1.29 | 154.17 | 1.29 | 118.6 | 0xfd...257d | |
| 10/20/2026 | 11:39:23 AM | buy | $210.81 | $1.29 | 210.81 | 1.29 | 162.18 | 0x12...b13a | |
| 10/20/2026 | 11:39:23 AM | buy | $120.89 | $1.3 | 120.89 | 1.3 | 92.99 | 0xd7...ec94 | |
| 10/20/2026 | 11:38:53 AM | buy | $143.45 | $1.29 | 143.45 | 1.29 | 110.37 | 0xf5...102c | |
| 10/20/2026 | 11:38:53 AM | buy | $145.01 | $1.29 | 145.01 | 1.29 | 111.58 | 0x31...7b78 | |
| 10/20/2026 | 11:38:51 AM | buy | $133.46 | $1.29 | 133.46 | 1.29 | 102.71 | 0x11...d6a3 |