- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 833,427.67
- Pooled USDT:
- $216,596.68
XRP/USDT price stats on BNB Chain
As of June 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.21. XRP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $187,838.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $394,827,767.27. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,226,604.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,226,604.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 920 in the last 24 hours, 475 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $187,838.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.21, captured at 4:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:20:25 PM | sell | $0.1554 | $1.21 | 0.1554 | 1.21 | 0.1283 | 0xfc...f1a6 | |
| 06/17/2026 | 4:11:31 PM | sell | $132.47 | $1.21 | 132.47 | 1.21 | 109.31 | 0x0e...50cb | |
| 06/17/2026 | 4:10:55 PM | sell | $151.92 | $1.21 | 151.92 | 1.21 | 125.34 | 0xaf...2d3a | |
| 06/17/2026 | 4:10:45 PM | sell | $131.59 | $1.21 | 131.59 | 1.21 | 108.55 | 0x8f...eeef | |
| 06/17/2026 | 4:10:40 PM | sell | $188.82 | $1.21 | 188.82 | 1.21 | 155.74 | 0x98...0fd0 | |
| 06/17/2026 | 4:10:18 PM | sell | $113.21 | $1.21 | 113.21 | 1.21 | 93.36 | 0xe5...71ce | |
| 06/17/2026 | 4:10:12 PM | sell | $56.02 | $1.21 | 56.02 | 1.21 | 46.2 | 0x23...99e3 | |
| 06/17/2026 | 4:10:12 PM | sell | $98.1 | $1.21 | 98.1 | 1.21 | 80.9 | 0x7d...7efa | |
| 06/17/2026 | 4:06:36 PM | buy | $3,293.17 | $1.21 | 3,293.17 | 1.21 | 2,705.64 | 0x9e...b8dd | |
| 06/17/2026 | 4:04:59 PM | buy | $14.06 | $1.21 | 14.06 | 1.21 | 11.57 | 0x67...536d | |
| 06/17/2026 | 4:04:59 PM | buy | $127.81 | $1.21 | 127.81 | 1.21 | 105.21 | 0x83...2eec | |
| 06/17/2026 | 4:04:59 PM | buy | $519.12 | $1.21 | 519.12 | 1.21 | 427.2 | 0xf5...d74e | |
| 06/17/2026 | 4:04:57 PM | buy | $99.76 | $1.21 | 99.76 | 1.21 | 82.13 | 0x5f...6045 | |
| 06/17/2026 | 4:04:12 PM | buy | $296.74 | $1.21 | 296.74 | 1.21 | 244.33 | 0xe6...d8e1 | |
| 06/17/2026 | 4:01:13 PM | buy | $206.92 | $1.21 | 206.92 | 1.21 | 170.41 | 0x8c...0680 | |
| 06/17/2026 | 4:00:03 PM | buy | $323.19 | $1.21 | 323.19 | 1.21 | 266.23 | 0xcb...077a | |
| 06/17/2026 | 4:00:02 PM | buy | $139.54 | $1.21 | 139.54 | 1.21 | 114.97 | 0xbf...1195 | |
| 06/17/2026 | 4:00:02 PM | buy | $113.23 | $1.21 | 113.23 | 1.21 | 93.3 | 0x3c...84b2 | |
| 06/17/2026 | 3:57:25 PM | buy | $247.87 | $1.21 | 247.87 | 1.21 | 204.28 | 0xfd...b83b | |
| 06/17/2026 | 3:50:40 PM | buy | $221.53 | $1.21 | 221.53 | 1.21 | 182.6 | 0xbf...f1a9 |