- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 855,340.72
- Pooled USDT:
- $174,157.69
XRP/USDT price stats on BNB Chain
As of May 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $174,232.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,892,405.70. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,294,901.89. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,294,901.89.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 652 in the last 24 hours, 273 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $174,232.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 11:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:48:49 PM | buy | $29.9 | $1.31 | 29.9 | 1.31 | 22.82 | 0x27...9fa0 | |
| 05/27/2026 | 11:46:43 PM | buy | $29.78 | $1.31 | 29.78 | 1.31 | 22.73 | 0x9f...b84e | |
| 05/27/2026 | 11:40:32 PM | buy | $29.2 | $1.31 | 29.2 | 1.31 | 22.28 | 0x3f...2b00 | |
| 05/27/2026 | 11:39:45 PM | buy | $0.07659 | $1.31 | 0.07659 | 1.31 | 0.05845 | 0xfc...66db | |
| 05/27/2026 | 11:34:27 PM | buy | $0.06099 | $1.31 | 0.06099 | 1.31 | 0.04655 | 0x74...4684 | |
| 05/27/2026 | 11:33:49 PM | buy | $0.03545 | $1.31 | 0.03545 | 1.31 | 0.02706 | 0xb3...6812 | |
| 05/27/2026 | 11:27:30 PM | sell | $172.8 | $1.3 | 172.8 | 1.3 | 132.54 | 0x3e...e735 | |
| 05/27/2026 | 11:27:25 PM | buy | $51.31 | $1.31 | 51.31 | 1.31 | 39.15 | 0xab...36d6 | |
| 05/27/2026 | 11:27:27 PM | sell | $258.85 | $1.3 | 258.85 | 1.3 | 198.52 | 0x60...7e35 | |
| 05/27/2026 | 11:27:11 PM | sell | $145.2 | $1.3 | 145.2 | 1.3 | 111.33 | 0x66...8952 | |
| 05/27/2026 | 11:27:11 PM | sell | $194.35 | $1.3 | 194.35 | 1.3 | 149.03 | 0x01...1395 | |
| 05/27/2026 | 11:25:47 PM | sell | $132.41 | $1.3 | 132.41 | 1.3 | 101.51 | 0xd3...1dbf | |
| 05/27/2026 | 11:25:46 PM | sell | $191.17 | $1.3 | 191.17 | 1.3 | 146.55 | 0xa3...7e9b | |
| 05/27/2026 | 11:25:21 PM | buy | $51.33 | $1.31 | 51.33 | 1.31 | 39.15 | 0xc7...57a4 | |
| 05/27/2026 | 11:25:18 PM | sell | $388.41 | $1.3 | 388.41 | 1.3 | 297.57 | 0x47...3dd6 | |
| 05/27/2026 | 11:25:19 PM | sell | $712.09 | $1.3 | 712.09 | 1.3 | 545.74 | 0x0a...e472 | |
| 05/27/2026 | 11:25:03 PM | sell | $68.46 | $1.3 | 68.46 | 1.3 | 52.44 | 0x74...e44a | |
| 05/27/2026 | 11:24:52 PM | buy | $67.09 | $1.31 | 67.09 | 1.31 | 51.13 | 0x8e...fd69 | |
| 05/27/2026 | 11:24:45 PM | buy | $0.04319 | $1.31 | 0.04319 | 1.31 | 0.03292 | 0x72...9175 | |
| 05/27/2026 | 11:24:18 PM | sell | $270.45 | $1.3 | 270.45 | 1.3 | 207.15 | 0x2d...971b |