- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 704,478.86
- Pooled USDT:
- $247,618.21
XRP/USDT price stats on BNB Chain
As of September 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $383,155.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,141,023.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,223,122.57. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,223,122.57.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1755 in the last 24 hours, 919 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $383,155.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 4:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:55:33 AM | buy | $187.38 | $1.38 | 187.38 | 1.38 | 135.34 | 0x61...26d2 | |
| 09/20/2026 | 3:55:28 AM | buy | $187.39 | $1.38 | 187.39 | 1.38 | 135.37 | 0xe6...ac3d | |
| 09/20/2026 | 3:55:22 AM | buy | $190.22 | $1.38 | 190.22 | 1.38 | 137.46 | 0x83...fe9f | |
| 09/20/2026 | 3:55:35 AM | buy | $281.04 | $1.38 | 281.04 | 1.38 | 202.96 | 0xbc...73e1 | |
| 09/20/2026 | 3:55:26 AM | buy | $187.4 | $1.38 | 187.4 | 1.38 | 135.4 | 0xde...c8f4 | |
| 09/20/2026 | 3:55:19 AM | buy | $102.06 | $1.38 | 102.06 | 1.38 | 73.76 | 0xe9...c7e4 | |
| 09/20/2026 | 3:54:06 AM | buy | $164.91 | $1.38 | 164.91 | 1.38 | 119.28 | 0xbc...a3e0 | |
| 09/20/2026 | 3:54:08 AM | buy | $180.16 | $1.38 | 180.16 | 1.38 | 130.29 | 0x2a...716c | |
| 09/20/2026 | 3:54:12 AM | buy | $167.63 | $1.38 | 167.63 | 1.38 | 121.19 | 0xe4...ec5a | |
| 09/20/2026 | 3:54:14 AM | buy | $216.49 | $1.38 | 216.49 | 1.38 | 156.49 | 0xdb...68ce | |
| 09/20/2026 | 3:54:09 AM | buy | $239.92 | $1.38 | 239.92 | 1.38 | 173.48 | 0x41...a016 | |
| 09/20/2026 | 3:54:15 AM | buy | $134.3 | $1.38 | 134.3 | 1.38 | 97.07 | 0xd6...4827 | |
| 09/20/2026 | 3:53:15 AM | buy | $209.81 | $1.38 | 209.81 | 1.38 | 151.82 | 0x22...4c78 | |
| 09/20/2026 | 3:53:21 AM | buy | $265.82 | $1.38 | 265.82 | 1.38 | 192.29 | 0xe1...3e9d | |
| 09/20/2026 | 3:53:20 AM | buy | $105.75 | $1.38 | 105.75 | 1.38 | 76.51 | 0x05...6ce6 | |
| 09/20/2026 | 3:40:45 AM | sell | $127.79 | $1.37 | 127.79 | 1.37 | 92.93 | 0x52...1f22 | |
| 09/20/2026 | 3:40:13 AM | sell | $188 | $1.37 | 188 | 1.37 | 136.7 | 0x74...b934 | |
| 09/20/2026 | 3:39:54 AM | sell | $195.49 | $1.37 | 195.49 | 1.37 | 142.13 | 0xc4...7a69 | |
| 09/20/2026 | 3:39:46 AM | sell | $155.73 | $1.37 | 155.73 | 1.37 | 113.21 | 0xab...0220 | |
| 09/20/2026 | 3:39:33 AM | sell | $281.91 | $1.37 | 281.91 | 1.37 | 204.84 | 0xf7...c2cf |