- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 718,255.04
- Pooled USDT:
- $270,809.36
XRP/USDT price stats on BNB Chain
As of March 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $62,422.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,746,207.08. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,306,406.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,306,406.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 305 in the last 24 hours, 157 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $62,422.37 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.44, captured at 8:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:39:31 PM | buy | $120.9 | $1.44 | 120.9 | 1.44 | 83.85 | 0xaa...a00d | |
| 03/21/2026 | 6:36:11 PM | buy | $337.42 | $1.44 | 337.42 | 1.44 | 234.07 | 0x77...53ee | |
| 03/21/2026 | 6:26:04 PM | buy | $1.6 | $1.44 | 1.6 | 1.44 | 1.11 | 0x49...7477 | |
| 03/21/2026 | 5:45:54 PM | sell | $91.58 | $1.43 | 91.58 | 1.43 | 63.85 | 0x34...85e2 | |
| 03/21/2026 | 5:41:17 PM | buy | $170.24 | $1.44 | 170.24 | 1.44 | 118.11 | 0x6e...8b6e | |
| 03/21/2026 | 5:41:16 PM | buy | $203.1 | $1.44 | 203.1 | 1.44 | 140.92 | 0x68...a7af | |
| 03/21/2026 | 5:41:02 PM | buy | $168.1 | $1.44 | 168.1 | 1.44 | 116.66 | 0x0c...87ea | |
| 03/21/2026 | 5:39:58 PM | buy | $125.92 | $1.44 | 125.92 | 1.44 | 87.4 | 0x5c...2ccd | |
| 03/21/2026 | 5:39:45 PM | sell | $9.4 | $1.43 | 9.4 | 1.43 | 6.56 | 0x00...fdf7 | |
| 03/21/2026 | 5:39:56 PM | buy | $419.96 | $1.44 | 419.96 | 1.44 | 291.54 | 0x98...8560 | |
| 03/21/2026 | 5:36:40 PM | buy | $151.21 | $1.44 | 151.21 | 1.44 | 104.99 | 0x62...f9d2 | |
| 03/21/2026 | 4:22:03 PM | buy | $0.006391 | $1.44 | 0.006391 | 1.44 | 0.004438 | 0x40...441b | |
| 03/21/2026 | 4:19:39 PM | buy | $0.003323 | $1.44 | 0.003323 | 1.44 | 0.002308 | 0xac...fbc5 | |
| 03/21/2026 | 4:03:36 PM | sell | $1,444.58 | $1.43 | 1,444.58 | 1.43 | 1,007.58 | 0x76...ecaf | |
| 03/21/2026 | 3:41:39 PM | sell | $71.34 | $1.43 | 71.34 | 1.43 | 49.73 | 0x7d...cc23 | |
| 03/21/2026 | 3:23:53 PM | sell | $0.02989 | $1.43 | 0.02989 | 1.43 | 0.02083 | 0xb7...a3d2 | |
| 03/21/2026 | 3:18:24 PM | sell | $123.85 | $1.43 | 123.85 | 1.43 | 86.32 | 0x8c...643e | |
| 03/21/2026 | 3:18:23 PM | sell | $512.02 | $1.43 | 512.02 | 1.43 | 356.8 | 0x9a...a519 | |
| 03/21/2026 | 2:58:32 PM | sell | $51.51 | $1.43 | 51.51 | 1.43 | 35.88 | 0xdb...8cea | |
| 03/21/2026 | 2:57:49 PM | sell | $28.29 | $1.43 | 28.29 | 1.43 | 19.71 | 0x01...2458 |