- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 764,860.6
- Pooled USDT:
- $220,338.27
XRP/USDT price stats on BNB Chain
As of March 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $233,758.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,515,881.59. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,259,205.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,259,205.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 705 in the last 24 hours, 374 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $233,758.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 9:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:38:25 AM | buy | $0.1042 | $1.35 | 0.1042 | 1.35 | 0.07675 | 0x81...fe75 | |
| 03/30/2026 | 9:38:09 AM | buy | $16.24 | $1.35 | 16.24 | 1.35 | 11.96 | 0x62...7f02 | |
| 03/30/2026 | 9:27:39 AM | buy | $99.7 | $1.35 | 99.7 | 1.35 | 73.41 | 0x7c...af2d | |
| 03/30/2026 | 9:22:49 AM | buy | $30.13 | $1.35 | 30.13 | 1.35 | 22.18 | 0xb4...b9fe | |
| 03/30/2026 | 9:18:21 AM | buy | $2 | $1.35 | 2 | 1.35 | 1.47 | 0x3c...ca2b | |
| 03/30/2026 | 9:17:50 AM | buy | $206.03 | $1.35 | 206.03 | 1.35 | 151.72 | 0xce...1f79 | |
| 03/30/2026 | 9:17:48 AM | buy | $5.6 | $1.35 | 5.6 | 1.35 | 4.12 | 0x87...79d1 | |
| 03/30/2026 | 9:16:51 AM | sell | $6,503.28 | $1.35 | 6,503.28 | 1.35 | 4,801.92 | 0x9f...cfbd | |
| 03/30/2026 | 9:16:51 AM | buy | $7.03 | $1.35 | 7.03 | 1.35 | 5.17 | 0x26...3b75 | |
| 03/30/2026 | 9:16:02 AM | sell | $434.61 | $1.35 | 434.61 | 1.35 | 320.1 | 0x12...2709 | |
| 03/30/2026 | 9:15:35 AM | buy | $27.08 | $1.36 | 27.08 | 1.36 | 19.84 | 0xf0...2b52 | |
| 03/30/2026 | 9:14:33 AM | sell | $320.28 | $1.35 | 320.28 | 1.35 | 235.83 | 0xd4...66ab | |
| 03/30/2026 | 9:14:32 AM | sell | $129.1 | $1.35 | 129.1 | 1.35 | 95.05 | 0xd9...c3f5 | |
| 03/30/2026 | 9:14:12 AM | sell | $177.72 | $1.35 | 177.72 | 1.35 | 130.82 | 0x2b...2871 | |
| 03/30/2026 | 9:10:46 AM | sell | $0.02965 | $1.35 | 0.02965 | 1.35 | 0.02182 | 0xd9...9874 | |
| 03/30/2026 | 9:10:44 AM | sell | $412.26 | $1.35 | 412.26 | 1.35 | 303.41 | 0x61...bf54 | |
| 03/30/2026 | 9:09:22 AM | sell | $120.09 | $1.35 | 120.09 | 1.35 | 88.37 | 0xfa...843b | |
| 03/30/2026 | 9:09:17 AM | sell | $184.68 | $1.35 | 184.68 | 1.35 | 135.87 | 0x49...953d | |
| 03/30/2026 | 9:09:16 AM | sell | $116.58 | $1.35 | 116.58 | 1.35 | 85.76 | 0x98...2f2d | |
| 03/30/2026 | 9:08:24 AM | sell | $221.67 | $1.35 | 221.67 | 1.35 | 163.05 | 0xde...76a5 |