- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 785,831.67
- Pooled USDT:
- $248,876.83
XRP/USDT price stats on BNB Chain
As of April 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $110,403.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,333,950.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,332,673.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,332,673.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 419 in the last 24 hours, 235 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $110,403.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 1:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:19:37 PM | sell | $435.28 | $1.37 | 435.28 | 1.37 | 315.61 | - | 0x24...0c2e |
| 04/28/2026 | 12:19:21 PM | sell | $435.34 | $1.37 | 435.34 | 1.37 | 315.57 | - | 0x45...e47c |
| 04/28/2026 | 11:52:25 AM | sell | $435.05 | $1.37 | 435.05 | 1.37 | 315.28 | 0x3b...bcc1 | |
| 04/28/2026 | 11:49:42 AM | sell | $223.58 | $1.38 | 223.58 | 1.38 | 162 | 0x60...a5da | |
| 04/28/2026 | 11:49:42 AM | sell | $425.32 | $1.38 | 425.32 | 1.38 | 308.11 | 0xad...ffc9 | |
| 04/28/2026 | 11:48:50 AM | sell | $356.72 | $1.38 | 356.72 | 1.38 | 258.19 | - | 0x91...5b6f |
| 04/28/2026 | 11:46:14 AM | sell | $356.3 | $1.38 | 356.3 | 1.38 | 257.57 | 0x85...80e5 | |
| 04/28/2026 | 11:41:11 AM | sell | $316.7 | $1.38 | 316.7 | 1.38 | 228.85 | - | 0xc5...e430 |
| 04/28/2026 | 11:28:24 AM | sell | $13.85 | $1.38 | 13.85 | 1.38 | 10 | 0xb8...7e7b | |
| 04/28/2026 | 11:10:12 AM | sell | $2.02 | $1.38 | 2.02 | 1.38 | 1.46 | 0x8f...f187 | |
| 04/28/2026 | 10:58:29 AM | sell | $4.5 | $1.38 | 4.5 | 1.38 | 3.25 | 0xcc...205a | |
| 04/28/2026 | 10:53:14 AM | sell | $260.92 | $1.38 | 260.92 | 1.38 | 188.23 | 0xd4...b613 | |
| 04/28/2026 | 10:42:51 AM | sell | $64.45 | $1.38 | 64.45 | 1.38 | 46.49 | - | 0x4c...7f0c |
| 04/28/2026 | 10:04:33 AM | sell | $2.77 | $1.38 | 2.77 | 1.38 | 2 | 0xc8...9a77 | |
| 04/28/2026 | 9:51:18 AM | sell | $596.53 | $1.38 | 596.53 | 1.38 | 430.19 | 0x68...464d | |
| 04/28/2026 | 9:51:16 AM | sell | $366.12 | $1.38 | 366.12 | 1.38 | 263.96 | 0xc2...3be8 | |
| 04/28/2026 | 9:50:16 AM | sell | $487.23 | $1.38 | 487.23 | 1.38 | 351.18 | 0xdb...c9e5 | |
| 04/28/2026 | 9:48:13 AM | sell | $666.23 | $1.38 | 666.23 | 1.38 | 480.04 | 0x65...20e2 | |
| 04/28/2026 | 9:47:33 AM | sell | $53.61 | $1.38 | 53.61 | 1.38 | 38.62 | 0xf1...8b31 | |
| 04/28/2026 | 9:47:33 AM | sell | $554.17 | $1.38 | 554.17 | 1.38 | 399.13 | 0x42...cbfb |