- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 872,686.38
- Pooled USDT:
- $244,702.34
XRP/USDT price stats on BNB Chain
As of July 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $259,326.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,883,080.05. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,238,148.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,238,148.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1455 in the last 24 hours, 748 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $259,326.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 11:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:23:45 PM | sell | $136.74 | $1.13 | 136.74 | 1.13 | 120.12 | 0xbb...11b8 | |
| 07/21/2026 | 11:22:54 PM | buy | $250.5 | $1.14 | 250.5 | 1.14 | 218.95 | 0x8b...eeee | |
| 07/21/2026 | 11:11:13 PM | sell | $174.28 | $1.13 | 174.28 | 1.13 | 153.11 | 0xc8...859e | |
| 07/21/2026 | 11:11:12 PM | sell | $186.3 | $1.13 | 186.3 | 1.13 | 163.64 | 0x99...0bde | |
| 07/21/2026 | 11:07:41 PM | sell | $0.2202 | $1.13 | 0.2202 | 1.13 | 0.1934 | 0x37...31b3 | |
| 07/21/2026 | 11:06:29 PM | sell | $0.9534 | $1.13 | 0.9534 | 1.13 | 0.8374 | 0xc7...d088 | |
| 07/21/2026 | 11:05:53 PM | sell | $261.08 | $1.13 | 261.08 | 1.13 | 229.31 | 0x5d...e1aa | |
| 07/21/2026 | 11:05:20 PM | sell | $0.1339 | $1.13 | 0.1339 | 1.13 | 0.1176 | 0xad...493e | |
| 07/21/2026 | 11:05:18 PM | sell | $2.49 | $1.13 | 2.49 | 1.13 | 2.19 | 0xa0...8f65 | |
| 07/21/2026 | 11:03:52 PM | sell | $1.77 | $1.13 | 1.77 | 1.13 | 1.56 | 0xfb...3c4e | |
| 07/21/2026 | 11:02:49 PM | sell | $284.72 | $1.13 | 284.72 | 1.13 | 250 | 0x89...c01b | |
| 07/21/2026 | 11:02:50 PM | sell | $284.68 | $1.13 | 284.68 | 1.13 | 250 | 0x0e...a9e0 | |
| 07/21/2026 | 11:02:45 PM | sell | $160.61 | $1.13 | 160.61 | 1.13 | 141.01 | 0xc7...3600 | |
| 07/21/2026 | 11:02:43 PM | sell | $458.01 | $1.13 | 458.01 | 1.13 | 402.04 | 0x0d...c9e9 | |
| 07/21/2026 | 11:02:38 PM | sell | $156.75 | $1.13 | 156.75 | 1.13 | 137.57 | 0x69...cd43 | |
| 07/21/2026 | 11:02:37 PM | sell | $129.5 | $1.13 | 129.5 | 1.13 | 113.65 | 0xa7...d9e6 | |
| 07/21/2026 | 11:02:36 PM | sell | $229 | $1.13 | 229 | 1.13 | 200.95 | 0x12...db16 | |
| 07/21/2026 | 11:02:35 PM | sell | $400.75 | $1.13 | 400.75 | 1.13 | 351.6 | 0x3e...402e | |
| 07/21/2026 | 11:02:08 PM | sell | $0.08025 | $1.13 | 0.08025 | 1.13 | 0.0704 | 0xa3...d323 | |
| 07/21/2026 | 11:01:37 PM | sell | $2.01 | $1.13 | 2.01 | 1.13 | 1.76 | 0x08...18b9 |