- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 735,855.62
- Pooled USDT:
- $194,609.52
XRP/USDT price stats on BNB Chain
As of September 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $151,289.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,026,771.58. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,163,614.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,163,614.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 849 in the last 24 hours, 472 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $151,289.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 3:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:41:07 AM | sell | $156.49 | $1.31 | 156.49 | 1.31 | 118.84 | 0xea...dd49 | |
| 09/18/2026 | 3:41:06 AM | sell | $172.38 | $1.31 | 172.38 | 1.31 | 130.88 | 0xe9...ca26 | |
| 09/18/2026 | 3:40:27 AM | sell | $156.47 | $1.31 | 156.47 | 1.31 | 118.76 | 0x36...62ee | |
| 09/18/2026 | 3:40:23 AM | sell | $80.46 | $1.31 | 80.46 | 1.31 | 61.05 | 0xd2...f932 | |
| 09/18/2026 | 3:40:31 AM | sell | $156.48 | $1.31 | 156.48 | 1.31 | 118.79 | 0xd1...74fc | |
| 09/18/2026 | 3:40:23 AM | sell | $207.16 | $1.31 | 207.16 | 1.31 | 157.21 | 0xae...65de | |
| 09/18/2026 | 3:40:04 AM | sell | $104.52 | $1.31 | 104.52 | 1.31 | 79.3 | 0x84...e0e3 | |
| 09/18/2026 | 3:39:46 AM | sell | $469.18 | $1.31 | 469.18 | 1.31 | 355.88 | 0x9c...67a3 | |
| 09/18/2026 | 3:39:23 AM | sell | $103.19 | $1.31 | 103.19 | 1.31 | 78.25 | 0x8f...ceb4 | |
| 09/18/2026 | 3:36:10 AM | sell | $31.95 | $1.31 | 31.95 | 1.31 | 24.23 | 0xa5...4367 | |
| 09/18/2026 | 3:35:45 AM | sell | $2.81 | $1.31 | 2.81 | 1.31 | 2.13 | 0xae...1489 | |
| 09/18/2026 | 3:35:21 AM | buy | $1,418.33 | $1.32 | 1,418.33 | 1.32 | 1,070.8 | 0x2e...ec89 | |
| 09/18/2026 | 3:31:34 AM | sell | $100.15 | $1.31 | 100.15 | 1.31 | 76.03 | 0x70...e9ce | |
| 09/18/2026 | 3:31:06 AM | buy | $50 | $1.32 | 50 | 1.32 | 37.77 | 0xa7...509d | |
| 09/18/2026 | 3:30:41 AM | buy | $144.33 | $1.32 | 144.33 | 1.32 | 109.04 | 0x79...e083 | |
| 09/18/2026 | 3:30:38 AM | buy | $102.71 | $1.32 | 102.71 | 1.32 | 77.6 | 0xe2...8d60 | |
| 09/18/2026 | 3:30:33 AM | buy | $127.8 | $1.32 | 127.8 | 1.32 | 96.57 | 0xe2...12b5 | |
| 09/18/2026 | 3:30:06 AM | buy | $93.17 | $1.32 | 93.17 | 1.32 | 70.42 | 0xa1...07b9 | |
| 09/18/2026 | 3:30:05 AM | buy | $125.25 | $1.32 | 125.25 | 1.32 | 94.68 | 0x42...fd05 | |
| 09/18/2026 | 3:30:06 AM | buy | $132.09 | $1.32 | 132.09 | 1.32 | 99.83 | 0x43...24ba |