WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$1.37M
MKT CAP
$430.5M
5m
0%
1h
0.36%
4h
0.34%
24h
0.69%
Share
TXNS
854
Buys
440
Sells
414
Volume
215K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
881,977.91
Pooled USDT:
$207,387.99

XRP/USDT price stats on BNB Chain

As of May 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $214,858.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,451,770.19. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,372,670.24. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,372,670.24.

The total transactions of XRP/USDT is 854 in the last 24 hours, 440 of which are buy transactions, and 414 are sales transactions.

XRP/USDT pool has a trading volume of $214,858.67 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 11:00 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/202610:59:21 PMbuy$164.17$1.32164.171.32124.260xf3...c5c3
05/29/202610:46:16 PMbuy$166.24$1.32166.241.32125.830x0b...4f51
05/29/202610:44:32 PMbuy$167.44$1.32167.441.32126.750x9b...cc47
05/29/202610:34:00 PMbuy$21.9$1.3221.91.3216.580xd6...74ce
05/29/202610:09:09 PMsell$525.85$1.31525.851.31400.040xf7...8a70
05/29/202610:08:33 PMsell$282.02$1.31282.021.31214.50x4d...7c60
05/29/202610:08:18 PMsell$131.07$1.31131.071.3199.680x94...d25d
05/29/202610:07:36 PMsell$266.13$1.31266.131.31202.370xcc...c83c
05/29/202610:07:33 PMsell$270.11$1.31270.111.31205.360x77...8753
05/29/202610:07:07 PMsell$226.65$1.31226.651.31172.290x4e...fc26
05/29/202610:06:35 PMsell$128.75$1.31128.751.3197.860xe4...925d
05/29/202610:06:22 PMsell$314.79$1.31314.791.31239.240x8c...a18c
05/29/202610:05:29 PMsell$310.75$1.31310.751.31236.130xe1...cfde
05/29/202610:05:05 PMsell$220.43$1.31220.431.31167.470x83...dc7e
05/29/20269:59:46 PMsell$319.55$1.31319.551.31242.740xac...33b1
05/29/20269:57:56 PMsell$172.58$1.31172.581.31131.080xf9...b35c
05/29/20269:55:45 PMsell$11.36$1.3111.361.318.620xe8...3628
05/29/20269:55:46 PMsell$304.38$1.31304.381.31231.150x14...21b7
05/29/20269:55:45 PMsell$478.45$1.31478.451.31363.270xcc...5729
05/29/20269:55:12 PMsell$134.04$1.31134.041.31101.750x9b...a9b3