WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.04
Price
1.04 USDT
TVL
$1.14M
MKT CAP
$339M
5m
0%
1h
0.14%
4h
-0.02%
24h
-0.79%
Share
TXNS
352
Buys
196
Sells
156
Volume
81K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
964,228.87
Pooled USDT:
$137,437.34

XRP/USDT price stats on BNB Chain

As of August 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $80,890.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $339,000,340.51. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,140,733.59. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,140,733.59.

The total transactions of XRP/USDT is 352 in the last 24 hours, 196 of which are buy transactions, and 156 are sales transactions.

XRP/USDT pool has a trading volume of $80,890.62 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.04, captured at 5:52 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20265:29:01 PMsell$61.69$1.0461.691.0459.280x32...a4d0
08/09/20265:18:19 PMbuy$52.53$1.0452.531.0450.230x4e...1e82
08/09/20265:07:48 PMbuy$21$1.04211.0420.080xcd...2f54
08/09/20265:07:34 PMbuy$24.99$1.04251.0423.90x9a...3621
08/09/20265:05:28 PMbuy$273.46$1.04273.461.04261.520xea...4915
08/09/20264:48:48 PMbuy$5.5$1.045.51.045.260x39...7724
08/09/20264:47:09 PMbuy$116.73$1.04116.731.04111.650xf9...c998
08/09/20264:47:04 PMbuy$5.5$1.045.51.045.260xbc...8c85
08/09/20264:47:03 PMbuy$113.92$1.04113.921.04108.990x41...ded4
08/09/20264:47:03 PMbuy$494.78$1.04494.781.04473.310xbd...76f0
08/09/20264:44:24 PMbuy$50$1.04501.0447.840x30...1432
08/09/20264:41:29 PMbuy$1,007$1.041,0071.04963.770x01...2928
08/09/20264:41:08 PMbuy$31.99$1.04321.0430.630x15...d1e6
08/09/20264:37:40 PMbuy$162.63$1.04162.631.04155.70x3a...8fb1
08/09/20264:37:30 PMbuy$243.11$1.04243.111.04232.780x97...1985
08/09/20264:37:16 PMbuy$151.23$1.04151.231.04144.820xba...10e4
08/09/20264:30:51 PMsell$0.3965$1.030.39651.030.38160x4b...1be5
08/09/20264:27:47 PMbuy$6.15$1.046.151.045.890xf6...dcc4
08/09/20264:16:35 PMbuy$0.7709$1.040.77091.040.73820x46...ddbb
08/09/20264:09:54 PMbuy$37.5$1.0437.51.0435.910xe2...563d