Info about XRP-USDT pair
- Pooled XRP:
- 759,972.21
- Pooled USDT:
- $257,518.19
XRP/USDT price stats on BNB Chain
As of April 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $237,809.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,276,103.24. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,289,186.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,289,186.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 891 in the last 24 hours, 393 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $237,809.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 2:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:31:34 AM | sell | $431.5 | $1.35 | 431.5 | 1.35 | 317.9 | 0xda...cd37 | |
| 04/15/2026 | 2:31:29 AM | sell | $195.13 | $1.35 | 195.13 | 1.35 | 143.73 | 0x77...b1c6 | |
| 04/15/2026 | 2:31:29 AM | sell | $398.42 | $1.35 | 398.42 | 1.35 | 293.49 | 0xd7...a9f9 | |
| 04/15/2026 | 2:31:27 AM | sell | $337.39 | $1.35 | 337.39 | 1.35 | 248.47 | 0x28...0d80 | |
| 04/15/2026 | 2:31:27 AM | sell | $293.08 | $1.35 | 293.08 | 1.35 | 215.86 | 0xdb...f352 | |
| 04/15/2026 | 2:31:26 AM | buy | $0.008677 | $1.36 | 0.008677 | 1.36 | 0.006358 | 0x0d...dbba | |
| 04/15/2026 | 2:31:25 AM | sell | $308.34 | $1.35 | 308.34 | 1.35 | 227.05 | 0x71...979b | |
| 04/15/2026 | 2:31:21 AM | sell | $555.16 | $1.35 | 555.16 | 1.35 | 408.74 | 0xff...2c5f | |
| 04/15/2026 | 2:31:16 AM | sell | $250.97 | $1.35 | 250.97 | 1.35 | 184.75 | 0x7c...b10c | |
| 04/15/2026 | 2:31:05 AM | sell | $613.22 | $1.35 | 613.22 | 1.35 | 451.37 | 0x25...5891 | |
| 04/15/2026 | 2:31:05 AM | sell | $250.5 | $1.35 | 250.5 | 1.35 | 184.36 | 0xa9...e904 | |
| 04/15/2026 | 2:31:05 AM | sell | $181.38 | $1.35 | 181.38 | 1.35 | 133.48 | 0x9b...cc99 | |
| 04/15/2026 | 2:31:03 AM | sell | $178.12 | $1.35 | 178.12 | 1.35 | 131.06 | 0x48...79ce | |
| 04/15/2026 | 2:31:03 AM | sell | $175.64 | $1.35 | 175.64 | 1.35 | 129.22 | 0xc4...2ef7 | |
| 04/15/2026 | 2:31:04 AM | sell | $236.35 | $1.35 | 236.35 | 1.35 | 173.92 | 0xfe...5409 | |
| 04/15/2026 | 2:30:32 AM | sell | $311.96 | $1.35 | 311.96 | 1.35 | 229.5 | 0x31...a977 | |
| 04/15/2026 | 2:29:51 AM | sell | $135.52 | $1.35 | 135.52 | 1.35 | 99.7 | 0x60...e319 | |
| 04/15/2026 | 2:17:59 AM | buy | $16.67 | $1.36 | 16.67 | 1.36 | 12.2 | 0x0a...0dc9 | |
| 04/15/2026 | 1:09:13 AM | sell | $232.4 | $1.35 | 232.4 | 1.35 | 170.95 | 0x73...65de | |
| 04/15/2026 | 1:09:12 AM | sell | $247.52 | $1.35 | 247.52 | 1.35 | 182.06 | 0xa6...1d1d |