- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 773,895.07
- Pooled USDT:
- $191,426.56
XRP/USDT price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $166,670.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,147,609.55. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,222,687.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,222,687.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 620 in the last 24 hours, 277 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $166,670.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 2:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:31:12 PM | buy | $29.55 | $1.33 | 29.55 | 1.33 | 22.17 | 0x6a...36a2 | |
| 04/09/2026 | 1:30:58 PM | buy | $29.55 | $1.33 | 29.55 | 1.33 | 22.17 | 0x51...53d0 | |
| 04/09/2026 | 1:30:57 PM | buy | $29.55 | $1.33 | 29.55 | 1.33 | 22.17 | 0x25...eeb4 | |
| 04/09/2026 | 1:26:19 PM | sell | $26.64 | $1.32 | 26.64 | 1.32 | 20.09 | 0x0d...18c4 | |
| 04/09/2026 | 1:07:35 PM | buy | $19.69 | $1.33 | 19.69 | 1.33 | 14.78 | 0x13...7266 | |
| 04/09/2026 | 1:00:04 PM | buy | $125.02 | $1.33 | 125.02 | 1.33 | 93.83 | 0xc7...fef0 | |
| 04/09/2026 | 12:26:23 PM | buy | $29.54 | $1.33 | 29.54 | 1.33 | 22.17 | 0xc9...4f5c | |
| 04/09/2026 | 12:26:16 PM | sell | $97.82 | $1.32 | 97.82 | 1.32 | 73.78 | 0x1b...c2a1 | |
| 04/09/2026 | 12:26:03 PM | sell | $38.68 | $1.32 | 38.68 | 1.32 | 29.17 | 0xcd...6f8d | |
| 04/09/2026 | 12:16:07 PM | sell | $33.14 | $1.32 | 33.14 | 1.32 | 25 | 0x1f...d839 | |
| 04/09/2026 | 12:14:52 PM | buy | $29.55 | $1.33 | 29.55 | 1.33 | 22.17 | 0xac...e163 | |
| 04/09/2026 | 12:14:50 PM | buy | $29.55 | $1.33 | 29.55 | 1.33 | 22.17 | 0x2c...4adc | |
| 04/09/2026 | 11:55:08 AM | sell | $477.14 | $1.32 | 477.14 | 1.32 | 359.77 | 0x87...47d0 | |
| 04/09/2026 | 11:55:09 AM | sell | $218.08 | $1.32 | 218.08 | 1.32 | 164.47 | 0x96...c89f | |
| 04/09/2026 | 11:54:53 AM | sell | $493.09 | $1.32 | 493.09 | 1.32 | 371.66 | 0x31...9d8a | |
| 04/09/2026 | 11:53:59 AM | sell | $231.76 | $1.32 | 231.76 | 1.32 | 174.64 | 0x7d...084b | |
| 04/09/2026 | 11:53:16 AM | sell | $436.34 | $1.32 | 436.34 | 1.32 | 328.72 | 0x2e...fa5f | |
| 04/09/2026 | 11:51:17 AM | sell | $537.29 | $1.32 | 537.29 | 1.32 | 404.63 | 0x5b...e80b | |
| 04/09/2026 | 11:46:59 AM | sell | $165.26 | $1.32 | 165.26 | 1.32 | 124.42 | 0x6b...4784 | |
| 04/09/2026 | 11:45:05 AM | sell | $109.11 | $1.32 | 109.11 | 1.32 | 82.14 | 0x5f...7eeb |