- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 941,079.23
- Pooled USDT:
- $84,635.71
XRP/USDT price stats on BNB Chain
As of June 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $280,248.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $338,078,213.09. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $169,271.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $169,271.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1731 in the last 24 hours, 795 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $280,248.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 8:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:36:54 AM | sell | $0.01087 | $1.03 | 0.01087 | 1.03 | 0.01048 | 0x9a...e094 | |
| 06/26/2026 | 8:36:43 AM | buy | $0.01095 | $1.04 | 0.01095 | 1.04 | 0.0105 | 0xeb...c981 | |
| 06/26/2026 | 8:34:14 AM | sell | $170.15 | $1.03 | 170.15 | 1.03 | 163.95 | 0xc4...1f02 | |
| 06/26/2026 | 8:34:12 AM | sell | $23.12 | $1.03 | 23.12 | 1.03 | 22.27 | 0xc1...5c9d | |
| 06/26/2026 | 8:34:12 AM | sell | $76.75 | $1.03 | 76.75 | 1.03 | 73.94 | 0xdb...8970 | |
| 06/26/2026 | 8:34:06 AM | sell | $155.95 | $1.03 | 155.95 | 1.03 | 150.21 | 0x70...e038 | |
| 06/26/2026 | 8:34:01 AM | sell | $122.57 | $1.03 | 122.57 | 1.03 | 118.03 | 0xb7...b92f | |
| 06/26/2026 | 8:33:47 AM | sell | $125.26 | $1.03 | 125.26 | 1.03 | 120.59 | 0x80...fa27 | |
| 06/26/2026 | 8:33:44 AM | sell | $117.44 | $1.03 | 117.44 | 1.03 | 113.05 | 0x52...8ab4 | |
| 06/26/2026 | 8:33:36 AM | sell | $190.33 | $1.03 | 190.33 | 1.03 | 183.16 | 0x45...705a | |
| 06/26/2026 | 8:33:21 AM | sell | $190.67 | $1.03 | 190.67 | 1.03 | 183.43 | 0x73...c067 | |
| 06/26/2026 | 8:33:19 AM | sell | $123.56 | $1.03 | 123.56 | 1.03 | 118.85 | 0xb0...2e62 | |
| 06/26/2026 | 8:32:41 AM | sell | $177.02 | $1.03 | 177.02 | 1.03 | 170.23 | 0x05...4719 | |
| 06/26/2026 | 8:32:40 AM | sell | $13.7 | $1.04 | 13.7 | 1.04 | 13.17 | 0xac...8ffd | |
| 06/26/2026 | 8:30:45 AM | sell | $227.21 | $1.04 | 227.21 | 1.04 | 218.42 | 0x2e...5349 | |
| 06/26/2026 | 8:29:03 AM | sell | $0.01075 | $1.04 | 0.01075 | 1.04 | 0.01034 | 0x88...23ce | |
| 06/26/2026 | 8:28:55 AM | buy | $0.01084 | $1.04 | 0.01084 | 1.04 | 0.01036 | 0xd9...0997 | |
| 06/26/2026 | 8:27:34 AM | sell | $72.41 | $1.04 | 72.41 | 1.04 | 69.59 | 0x1b...5ac1 | |
| 06/26/2026 | 8:17:35 AM | buy | $0.911 | $1.04 | 0.911 | 1.04 | 0.8711 | 0xde...deda | |
| 06/26/2026 | 8:16:07 AM | sell | $111.1 | $1.04 | 111.1 | 1.04 | 106.76 | 0x94...0d29 |