- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 775,615.28
- Pooled USDT:
- $206,353
XRP/USDT price stats on BNB Chain
As of March 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $277,554.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,272,863.18. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,242,584.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,242,584.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 939 in the last 24 hours, 523 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $277,554.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 10:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:09:17 PM | sell | $476.71 | $1.33 | 476.71 | 1.33 | 356.82 | 0x92...164a | |
| 03/31/2026 | 10:08:47 PM | sell | $302.88 | $1.33 | 302.88 | 1.33 | 226.64 | 0xea...5096 | |
| 03/31/2026 | 10:08:46 PM | sell | $168 | $1.33 | 168 | 1.33 | 125.69 | 0x94...e45c | |
| 03/31/2026 | 10:08:40 PM | sell | $385.23 | $1.33 | 385.23 | 1.33 | 288.15 | 0xa2...3c10 | |
| 03/31/2026 | 10:08:39 PM | sell | $166.18 | $1.33 | 166.18 | 1.33 | 124.28 | 0xba...7450 | |
| 03/31/2026 | 10:08:30 PM | sell | $308.57 | $1.33 | 308.57 | 1.33 | 230.72 | 0xc9...5282 | |
| 03/31/2026 | 10:08:27 PM | sell | $121.51 | $1.33 | 121.51 | 1.33 | 90.84 | 0x05...028e | |
| 03/31/2026 | 10:08:25 PM | sell | $129.6 | $1.33 | 129.6 | 1.33 | 96.88 | 0x1e...85ea | |
| 03/31/2026 | 10:08:21 PM | sell | $167.02 | $1.33 | 167.02 | 1.33 | 124.84 | 0x85...6c65 | |
| 03/31/2026 | 10:07:47 PM | sell | $153.03 | $1.33 | 153.03 | 1.33 | 114.36 | 0x5b...8be5 | |
| 03/31/2026 | 10:07:37 PM | sell | $360.23 | $1.33 | 360.23 | 1.33 | 269.16 | 0x02...7a27 | |
| 03/31/2026 | 10:07:29 PM | sell | $149.91 | $1.33 | 149.91 | 1.33 | 111.99 | 0x0f...2dcd | |
| 03/31/2026 | 10:06:43 PM | sell | $711.34 | $1.33 | 711.34 | 1.33 | 531.24 | 0x17...5a5d | |
| 03/31/2026 | 9:50:09 PM | buy | $2,379 | $1.34 | 2,379 | 1.34 | 1,768.89 | 0x6d...3a3f | |
| 03/31/2026 | 9:19:51 PM | sell | $1,539.57 | $1.33 | 1,539.57 | 1.33 | 1,150.84 | 0xb7...664b | |
| 03/31/2026 | 9:09:40 PM | sell | $120.64 | $1.33 | 120.64 | 1.33 | 90.12 | 0xa1...2ed3 | |
| 03/31/2026 | 9:09:37 PM | sell | $381.85 | $1.33 | 381.85 | 1.33 | 285.2 | 0x24...d770 | |
| 03/31/2026 | 9:09:36 PM | sell | $191.03 | $1.33 | 191.03 | 1.33 | 142.65 | 0x64...65d1 | |
| 03/31/2026 | 9:08:17 PM | sell | $457.18 | $1.33 | 457.18 | 1.33 | 341.32 | 0xe9...9492 | |
| 03/31/2026 | 9:08:16 PM | sell | $414.25 | $1.33 | 414.25 | 1.33 | 309.16 | 0xf9...cc39 |