- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 859,730.12
- Pooled USDT:
- $228,996.86
XRP/USDT price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $137,650.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,947,749.39. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,395,220.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,395,220.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 602 in the last 24 hours, 273 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $137,650.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 2:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:12:06 AM | buy | $12.98 | $1.35 | 12.98 | 1.35 | 9.57 | 0x7f...ce7d | |
| 05/20/2026 | 2:10:57 AM | buy | $0.01388 | $1.35 | 0.01388 | 1.35 | 0.01023 | 0x52...9058 | |
| 05/20/2026 | 2:07:04 AM | buy | $27.39 | $1.35 | 27.39 | 1.35 | 20.19 | 0xb0...a19b | |
| 05/20/2026 | 2:05:05 AM | buy | $0.0001471 | $1.35 | 0.0001471 | 1.35 | 0.0001085 | 0x78...2320 | |
| 05/20/2026 | 2:01:37 AM | buy | $0.69 | $1.35 | 0.69 | 1.35 | 0.5086 | 0x5e...1dbf | |
| 05/20/2026 | 1:50:36 AM | buy | $507.4 | $1.35 | 507.4 | 1.35 | 374.32 | 0xb0...5afe | |
| 05/20/2026 | 1:50:37 AM | buy | $456.47 | $1.35 | 456.47 | 1.35 | 336.66 | 0xd3...3554 | |
| 05/20/2026 | 1:50:37 AM | buy | $589.63 | $1.35 | 589.63 | 1.35 | 434.75 | 0xb3...995b | |
| 05/20/2026 | 1:50:35 AM | buy | $404.69 | $1.35 | 404.69 | 1.35 | 298.62 | 0x49...ee09 | |
| 05/20/2026 | 1:50:30 AM | buy | $403.72 | $1.35 | 403.72 | 1.35 | 297.97 | 0x9d...ed0c | |
| 05/20/2026 | 1:47:39 AM | buy | $20 | $1.35 | 20 | 1.35 | 14.76 | 0x69...ddc6 | |
| 05/20/2026 | 1:44:35 AM | buy | $50 | $1.35 | 50 | 1.35 | 36.9 | 0xe6...ad7c | |
| 05/20/2026 | 1:42:53 AM | buy | $0.0321 | $1.35 | 0.0321 | 1.35 | 0.02369 | 0x57...92b4 | |
| 05/20/2026 | 1:42:40 AM | sell | $145.16 | $1.34 | 145.16 | 1.34 | 107.68 | 0x8e...7056 | |
| 05/20/2026 | 1:42:36 AM | sell | $242.59 | $1.34 | 242.59 | 1.34 | 179.94 | 0x97...0f88 | |
| 05/20/2026 | 1:42:18 AM | sell | $187.29 | $1.34 | 187.29 | 1.34 | 138.91 | 0xaf...f851 | |
| 05/20/2026 | 1:42:16 AM | sell | $167.77 | $1.34 | 167.77 | 1.34 | 124.42 | 0x29...ec38 | |
| 05/20/2026 | 1:37:16 AM | sell | $308.9 | $1.34 | 308.9 | 1.34 | 229.05 | 0x27...b718 | |
| 05/20/2026 | 1:37:15 AM | sell | $137.86 | $1.34 | 137.86 | 1.34 | 102.21 | 0xb7...d27f | |
| 05/20/2026 | 1:36:30 AM | sell | $184.28 | $1.34 | 184.28 | 1.34 | 136.62 | 0xb3...588b |