- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 964,354.48
- Pooled USDT:
- $135,747.21
XRP/USDT price stats on BNB Chain
As of June 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $363,259.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,025,783.65. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,210,288.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,210,288.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1431 in the last 24 hours, 649 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $363,259.89 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 2:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:00:29 AM | sell | $0.007187 | $1.11 | 0.007187 | 1.11 | 0.00645 | 0x5c...a8e1 | |
| 06/11/2026 | 2:00:22 AM | buy | $0.007241 | $1.11 | 0.007241 | 1.11 | 0.006466 | 0x26...523e | |
| 06/11/2026 | 1:50:17 AM | buy | $159.25 | $1.11 | 159.25 | 1.11 | 142.21 | 0x51...4ce4 | |
| 06/11/2026 | 1:50:01 AM | buy | $307.19 | $1.11 | 307.19 | 1.11 | 274.36 | 0x33...3652 | |
| 06/11/2026 | 1:49:52 AM | buy | $164.82 | $1.11 | 164.82 | 1.11 | 147.22 | 0xca...0673 | |
| 06/11/2026 | 1:48:27 AM | buy | $4.96 | $1.11 | 4.96 | 1.11 | 4.43 | 0xa5...6bf0 | |
| 06/11/2026 | 1:47:36 AM | buy | $134.93 | $1.11 | 134.93 | 1.11 | 120.53 | 0x14...5bc2 | |
| 06/11/2026 | 1:47:36 AM | buy | $261.87 | $1.11 | 261.87 | 1.11 | 233.96 | 0x09...2b02 | |
| 06/11/2026 | 1:47:33 AM | buy | $26.73 | $1.11 | 26.73 | 1.11 | 23.88 | 0xc6...0a4f | |
| 06/11/2026 | 1:47:32 AM | buy | $33.47 | $1.11 | 33.47 | 1.11 | 29.91 | 0xab...5e0e | |
| 06/11/2026 | 1:46:49 AM | buy | $224.81 | $1.11 | 224.81 | 1.11 | 200.99 | 0x03...5aa2 | |
| 06/11/2026 | 1:46:49 AM | buy | $55.34 | $1.11 | 55.34 | 1.11 | 49.48 | 0xea...9acc | |
| 06/11/2026 | 1:46:49 AM | buy | $172.11 | $1.11 | 172.11 | 1.11 | 153.9 | 0xa3...70d2 | |
| 06/11/2026 | 1:46:51 AM | buy | $308.35 | $1.11 | 308.35 | 1.11 | 275.54 | 0xe4...8a03 | |
| 06/11/2026 | 1:46:50 AM | buy | $243.88 | $1.11 | 243.88 | 1.11 | 217.96 | 0xfe...468e | |
| 06/11/2026 | 1:46:50 AM | buy | $433.63 | $1.11 | 433.63 | 1.11 | 387.61 | 0xe3...dc40 | |
| 06/11/2026 | 1:46:46 AM | buy | $209.74 | $1.11 | 209.74 | 1.11 | 187.56 | 0x68...fc0b | |
| 06/11/2026 | 1:46:42 AM | buy | $218.88 | $1.11 | 218.88 | 1.11 | 195.75 | 0xa3...3d63 | |
| 06/11/2026 | 1:45:13 AM | buy | $57.41 | $1.11 | 57.41 | 1.11 | 51.35 | 0x06...c350 | |
| 06/11/2026 | 1:43:40 AM | buy | $234.37 | $1.11 | 234.37 | 1.11 | 209.64 | 0xb8...86fc |