- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 886,942.43
- Pooled USDT:
- $210,198.04
XRP/USDT price stats on BNB Chain
As of July 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $155,964.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,701,405.17. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,192,154.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,192,154.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 728 in the last 24 hours, 430 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $155,964.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 6:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:20:42 AM | sell | $10 | $1.1 | 10 | 1.1 | 9.03 | 0xed...0200 | |
| 07/15/2026 | 6:08:17 AM | buy | $237.23 | $1.11 | 237.23 | 1.11 | 213.23 | 0xe9...e975 | |
| 07/15/2026 | 6:08:17 AM | buy | $697.63 | $1.11 | 697.63 | 1.11 | 627.26 | 0x0c...a3b5 | |
| 07/15/2026 | 6:08:11 AM | buy | $156.77 | $1.11 | 156.77 | 1.11 | 141 | 0x0d...eaa1 | |
| 07/15/2026 | 6:08:09 AM | buy | $180.57 | $1.11 | 180.57 | 1.11 | 162.43 | 0x37...8ac1 | |
| 07/15/2026 | 6:08:06 AM | buy | $335.02 | $1.11 | 335.02 | 1.11 | 301.42 | 0x17...5ffd | |
| 07/15/2026 | 6:07:26 AM | buy | $272.69 | $1.11 | 272.69 | 1.11 | 245.41 | 0x51...c007 | |
| 07/15/2026 | 6:07:25 AM | buy | $52.15 | $1.11 | 52.15 | 1.11 | 46.94 | 0x2c...dde5 | |
| 07/15/2026 | 6:07:16 AM | buy | $344.37 | $1.11 | 344.37 | 1.11 | 310 | 0x55...51e4 | |
| 07/15/2026 | 6:07:16 AM | buy | $56.58 | $1.11 | 56.58 | 1.11 | 50.94 | 0xea...d892 | |
| 07/15/2026 | 6:07:16 AM | buy | $232.59 | $1.11 | 232.59 | 1.11 | 209.43 | 0x52...292d | |
| 07/15/2026 | 6:07:15 AM | buy | $384.5 | $1.11 | 384.5 | 1.11 | 346.3 | 0xd5...fd7a | |
| 07/15/2026 | 6:07:15 AM | buy | $330.97 | $1.11 | 330.97 | 1.11 | 298.16 | 0x13...affa | |
| 07/15/2026 | 6:07:15 AM | buy | $278.69 | $1.1 | 278.69 | 1.1 | 251.13 | 0x2d...bcaa | |
| 07/15/2026 | 6:06:40 AM | buy | $126.29 | $1.1 | 126.29 | 1.1 | 113.82 | 0x25...5dcf | |
| 07/15/2026 | 6:06:40 AM | buy | $145.9 | $1.1 | 145.9 | 1.1 | 131.5 | 0xf4...4e91 | |
| 07/15/2026 | 6:06:34 AM | buy | $117.04 | $1.1 | 117.04 | 1.1 | 105.51 | 0x81...4453 | |
| 07/15/2026 | 6:06:32 AM | buy | $172.43 | $1.1 | 172.43 | 1.1 | 155.46 | 0xe7...4d64 | |
| 07/15/2026 | 6:06:31 AM | buy | $271.13 | $1.1 | 271.13 | 1.1 | 244.52 | 0xf0...efc5 | |
| 07/15/2026 | 6:06:34 AM | buy | $105.96 | $1.1 | 105.96 | 1.1 | 95.52 | 0x30...2a8f |