WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.01
Price
1.01 USDT
TVL
$187,038.91
MKT CAP
$330.1M
5m
-0.29%
1h
0.42%
4h
0.28%
24h
-0.92%
Share
TXNS
583
Buys
317
Sells
266
Volume
163K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1.01M
Pooled USDT:
$93,519.45

XRP/USDT price stats on BNB Chain

As of August 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $163,107.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $330,123,406.61. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $187,038.91. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $187,038.91.

The total transactions of XRP/USDT is 583 in the last 24 hours, 317 of which are buy transactions, and 266 are sales transactions.

XRP/USDT pool has a trading volume of $163,107.58 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.01, captured at 5:59 PM UTC.

The price of converting 1 XRP to USD is $1.01 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20265:54:13 PMsell$175.23$1.01175.231.01172.930x6f...a3b3
08/11/20265:52:28 PMsell$240.27$1.01240.271.01237.080x4d...3083
08/11/20265:52:23 PMsell$479.58$1.01479.581.01473.080xde...cfb9
08/11/20265:52:23 PMsell$121$1.011211.01119.330xf0...ea3e
08/11/20265:52:19 PMbuy$0.01066$1.010.010661.010.010460x28...75d5
08/11/20265:52:17 PMsell$268.42$1.01268.421.01264.670x66...627f
08/11/20265:50:13 PMsell$225.04$1.01225.041.01221.850x3f...f0d6
08/11/20265:50:12 PMsell$100.59$1.01100.591.0199.160x81...9107
08/11/20265:50:03 PMsell$6.37$1.016.371.016.280x80...1fe7
08/11/20265:50:01 PMsell$143.3$1.01143.31.01141.130xaf...fad7
08/11/20265:50:02 PMsell$793.7$1.01793.71.01782.070x8a...3cc8
08/11/20265:50:01 PMsell$103.8$1.01103.81.01102.240xdf...2efb
08/11/20265:50:00 PMbuy$6,081.12$1.016,081.121.015,968.070xf7...0304
08/11/20265:50:00 PMsell$973.4$1.01973.41.01958.10x1e...d8dd
08/11/20265:50:01 PMsell$194.65$1.01194.651.01191.680x48...746b
08/11/20265:48:19 PMbuy$544.71$1.01544.711.01536.040xd4...e3a5
08/11/20265:30:13 PMbuy$488.25$1.01488.251.01480.780xb1...3b35
08/11/20265:30:14 PMbuy$253.68$1.01253.681.01249.730x9c...1f9c
08/11/20265:30:11 PMbuy$176.38$1.01176.381.01173.730xb9...f410
08/11/20265:30:11 PMbuy$256.34$1.01256.341.01252.530x7c...cea4