- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 703,695.79
- Pooled USDT:
- $338,667.63
XRP/USDT price stats on BNB Chain
As of March 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $366,448.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,294,864.17. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,365,257.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,365,257.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1087 in the last 24 hours, 544 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $366,448.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 8:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:58:23 AM | sell | $0.02608 | $1.45 | 0.02608 | 1.45 | 0.01788 | 0x7d...68ca | |
| 03/19/2026 | 7:45:06 AM | buy | $20.39 | $1.46 | 20.39 | 1.46 | 13.9 | 0x73...1836 | |
| 03/19/2026 | 7:40:08 AM | buy | $142.51 | $1.46 | 142.51 | 1.46 | 97.21 | 0x59...9102 | |
| 03/19/2026 | 7:40:05 AM | buy | $649.91 | $1.46 | 649.91 | 1.46 | 443.37 | 0x60...6e42 | |
| 03/19/2026 | 7:37:49 AM | buy | $22.11 | $1.46 | 22.11 | 1.46 | 15.08 | 0xcd...aa8b | |
| 03/19/2026 | 7:37:25 AM | buy | $774.54 | $1.46 | 774.54 | 1.46 | 528.47 | 0x50...a36a | |
| 03/19/2026 | 7:37:25 AM | buy | $951.69 | $1.46 | 951.69 | 1.46 | 649.47 | 0xa1...6277 | |
| 03/19/2026 | 7:37:16 AM | buy | $694.3 | $1.46 | 694.3 | 1.46 | 473.96 | 0x87...768f | |
| 03/19/2026 | 7:37:15 AM | buy | $509.03 | $1.46 | 509.03 | 1.46 | 347.59 | 0xaf...263d | |
| 03/19/2026 | 7:37:16 AM | buy | $700.68 | $1.46 | 700.68 | 1.46 | 478.26 | 0x69...131a | |
| 03/19/2026 | 7:37:15 AM | buy | $715.71 | $1.46 | 715.71 | 1.46 | 488.66 | 0x46...3764 | |
| 03/19/2026 | 7:37:07 AM | buy | $186.6 | $1.46 | 186.6 | 1.46 | 127.43 | 0xb7...9386 | |
| 03/19/2026 | 7:37:05 AM | buy | $1,763.26 | $1.46 | 1,763.26 | 1.46 | 1,204.64 | 0x0e...d9b3 | |
| 03/19/2026 | 7:37:05 AM | buy | $503.66 | $1.46 | 503.66 | 1.46 | 344.18 | 0xa0...4097 | |
| 03/19/2026 | 7:37:06 AM | buy | $1,015.95 | $1.46 | 1,015.95 | 1.46 | 693.88 | 0xc1...c80b | |
| 03/19/2026 | 7:37:03 AM | buy | $680.37 | $1.46 | 680.37 | 1.46 | 465.1 | 0xf6...9fee | |
| 03/19/2026 | 7:37:00 AM | buy | $456.21 | $1.46 | 456.21 | 1.46 | 312.09 | 0xa4...cda9 | |
| 03/19/2026 | 7:37:03 AM | buy | $1,057.06 | $1.46 | 1,057.06 | 1.46 | 722.47 | 0xdc...8ac1 | |
| 03/19/2026 | 7:37:03 AM | buy | $204.78 | $1.46 | 204.78 | 1.46 | 140 | 0x0b...8eee | |
| 03/19/2026 | 7:37:02 AM | buy | $1,338 | $1.46 | 1,338 | 1.46 | 914.89 | 0xa5...119b |