- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 841,905.03
- Pooled USDT:
- $395,202.52
XRP/USDT price stats on BNB Chain
As of October 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $215,670.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,593,606.06. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,577,677.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,577,677.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 519 in the last 24 hours, 282 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $215,670.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 3:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:19:32 AM | sell | $125.24 | $1.4 | 125.24 | 1.4 | 89.16 | 0xca...552e | |
| 10/12/2026 | 3:19:27 AM | sell | $113.71 | $1.4 | 113.71 | 1.4 | 80.96 | 0xff...3162 | |
| 10/12/2026 | 3:18:27 AM | sell | $276.13 | $1.4 | 276.13 | 1.4 | 196.55 | 0x79...e4c8 | |
| 10/12/2026 | 3:18:41 AM | sell | $202.16 | $1.4 | 202.16 | 1.4 | 143.91 | 0xd4...11e9 | |
| 10/12/2026 | 3:16:41 AM | buy | $32.96 | $1.41 | 32.96 | 1.41 | 23.34 | 0x55...6caf | |
| 10/12/2026 | 2:45:13 AM | buy | $0.1599 | $1.41 | 0.1599 | 1.41 | 0.1133 | 0xb8...7c38 | |
| 10/12/2026 | 2:27:23 AM | sell | $324.6 | $1.4 | 324.6 | 1.4 | 231.02 | 0x8b...61ad | |
| 10/12/2026 | 2:25:05 AM | sell | $308.88 | $1.4 | 308.88 | 1.4 | 219.8 | 0xd9...9055 | |
| 10/12/2026 | 2:25:02 AM | sell | $577.05 | $1.4 | 577.05 | 1.4 | 410.48 | 0xe3...7c57 | |
| 10/12/2026 | 2:25:03 AM | sell | $295.02 | $1.4 | 295.02 | 1.4 | 209.91 | 0x6f...ed42 | |
| 10/12/2026 | 2:25:01 AM | sell | $274.96 | $1.4 | 274.96 | 1.4 | 195.55 | 0xf1...14eb | |
| 10/12/2026 | 2:18:45 AM | buy | $453.49 | $1.41 | 453.49 | 1.41 | 320.93 | 0x41...d72d | |
| 10/12/2026 | 2:18:43 AM | buy | $378.48 | $1.41 | 378.48 | 1.41 | 267.9 | 0xee...d4da | |
| 10/12/2026 | 2:18:32 AM | buy | $294.26 | $1.41 | 294.26 | 1.41 | 208.47 | 0xac...73e4 | |
| 10/12/2026 | 2:18:38 AM | buy | $257.09 | $1.41 | 257.09 | 1.41 | 182.03 | 0x81...96c6 | |
| 10/12/2026 | 2:18:36 AM | buy | $652.48 | $1.41 | 652.48 | 1.41 | 462.09 | 0x00...30d1 | |
| 10/12/2026 | 2:18:28 AM | buy | $294.35 | $1.41 | 294.35 | 1.41 | 208.65 | 0xb8...baae | |
| 10/12/2026 | 2:18:30 AM | buy | $471.88 | $1.41 | 471.88 | 1.41 | 334.36 | 0x1a...33a4 | |
| 10/12/2026 | 2:18:29 AM | buy | $379.37 | $1.41 | 379.37 | 1.41 | 268.87 | 0xb6...a812 | |
| 10/12/2026 | 2:18:29 AM | buy | $31.66 | $1.41 | 31.66 | 1.41 | 22.44 | 0x8a...f46f |