WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.45
Price
1.45 USDT
TVL
$1.43M
MKT CAP
$474.2M
5m
0.27%
1h
1.01%
4h
-0.31%
24h
2.89%
Share
TXNS
1K
Buys
834
Sells
629
Volume
821K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
739,651.35
Pooled USDT:
$350,520.12

XRP/USDT price stats on BNB Chain

As of May 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $820,955.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,207,835.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,427,096.15. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,427,096.15.

The total transactions of XRP/USDT is 1463 in the last 24 hours, 834 of which are buy transactions, and 629 are sales transactions.

XRP/USDT pool has a trading volume of $820,955.72 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.45, captured at 4:39 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20264:35:25 AMbuy$1,021.21$1.451,021.211.45701.610x75...0918
05/11/20264:34:39 AMbuy$231.04$1.45231.041.45158.780x86...087f
05/11/20264:34:38 AMbuy$251.91$1.45251.911.45173.150x42...34a2
05/11/20264:34:37 AMbuy$253.76$1.45253.761.45174.440x45...88ec
05/11/20264:34:37 AMbuy$235.47$1.45235.471.45161.890x7f...530f
05/11/20264:34:37 AMbuy$915.85$1.45915.851.45629.840xd5...1619
05/11/20264:33:42 AMbuy$777.76$1.45777.761.45535.10x8c...088b
05/11/20264:33:38 AMbuy$66.41$1.4566.411.4545.70x7d...57c5
05/11/20264:32:11 AMbuy$929.82$1.45929.821.45640.020xe8...11b7
05/11/20264:32:09 AMbuy$961.33$1.45961.331.45662.020xa5...45cb
05/11/20264:31:40 AMbuy$269.65$1.45269.651.45185.750xde...77db
05/11/20264:31:36 AMbuy$232.2$1.45232.21.45159.980x11...b286
05/11/20264:31:23 AMbuy$271.96$1.45271.961.45187.390x50...58f8
05/11/20264:28:47 AMsell$73.46$1.4473.461.4450.870xaa...7e8f
05/11/20264:28:06 AMsell$61.09$1.4461.091.4442.310xb5...19fb
05/11/20264:26:10 AMbuy$208.13$1.45208.131.45143.430x2b...3a77
05/11/20264:26:11 AMbuy$211.41$1.45211.411.45145.680x83...604e
05/11/20264:26:12 AMsell$9.92$1.449.921.446.870xc3...5121
05/11/20264:25:52 AMbuy$211.95$1.45211.951.45146.080xf9...41ce
05/11/20264:25:20 AMbuy$164.08$1.45164.081.45113.10x9a...9a95