- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 888,442.15
- Pooled USDT:
- $325,839.7
XRP/USDT price stats on BNB Chain
As of October 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $248,399.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,138,551.27. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,539,712.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,539,712.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 762 in the last 24 hours, 286 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $248,399.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 5:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:21:18 PM | buy | $227.17 | $1.36 | 227.17 | 1.36 | 166.26 | 0xd6...b17d | |
| 10/12/2026 | 5:20:30 PM | buy | $99.7 | $1.36 | 99.7 | 1.36 | 72.97 | 0x00...6167 | |
| 10/12/2026 | 5:14:44 PM | buy | $344.46 | $1.36 | 344.46 | 1.36 | 252.16 | 0xcf...df07 | |
| 10/12/2026 | 5:09:55 PM | buy | $5 | $1.36 | 5 | 1.36 | 3.66 | 0xb3...993b | |
| 10/12/2026 | 5:07:53 PM | buy | $238.74 | $1.36 | 238.74 | 1.36 | 174.8 | 0xe5...5b70 | |
| 10/12/2026 | 5:07:30 PM | buy | $362.94 | $1.36 | 362.94 | 1.36 | 265.77 | 0xf4...009b | |
| 10/12/2026 | 5:07:18 PM | buy | $180.47 | $1.36 | 180.47 | 1.36 | 132.17 | 0x24...26a2 | |
| 10/12/2026 | 5:04:21 PM | buy | $0.2748 | $1.36 | 0.2748 | 1.36 | 0.2013 | 0x8a...185a | |
| 10/12/2026 | 5:04:07 PM | buy | $343.08 | $1.36 | 343.08 | 1.36 | 251.29 | 0xc1...5e54 | |
| 10/12/2026 | 5:03:50 PM | buy | $295.65 | $1.36 | 295.65 | 1.36 | 216.62 | 0xb6...a220 | |
| 10/12/2026 | 5:03:41 PM | buy | $295.7 | $1.36 | 295.7 | 1.36 | 216.71 | 0xa6...6401 | |
| 10/12/2026 | 5:03:41 PM | buy | $408.6 | $1.36 | 408.6 | 1.36 | 299.51 | 0xd0...946f | |
| 10/12/2026 | 5:03:48 PM | buy | $295.67 | $1.36 | 295.67 | 1.36 | 216.67 | 0xb4...c984 | |
| 10/12/2026 | 5:03:54 PM | buy | $295.63 | $1.36 | 295.63 | 1.36 | 216.57 | 0x23...af06 | |
| 10/12/2026 | 5:02:14 PM | buy | $0.1257 | $1.36 | 0.1257 | 1.36 | 0.09215 | 0x2b...4022 | |
| 10/12/2026 | 5:00:56 PM | sell | $134.17 | $1.35 | 134.17 | 1.35 | 98.82 | 0xa2...b0cd | |
| 10/12/2026 | 5:01:15 PM | sell | $117.23 | $1.35 | 117.23 | 1.35 | 86.37 | 0xdd...6484 | |
| 10/12/2026 | 5:01:00 PM | sell | $152.23 | $1.35 | 152.23 | 1.35 | 112.15 | 0x1c...de3d | |
| 10/12/2026 | 5:00:59 PM | sell | $157.19 | $1.35 | 157.19 | 1.35 | 115.79 | 0x8c...ea55 | |
| 10/12/2026 | 5:00:55 PM | sell | $220.67 | $1.35 | 220.67 | 1.35 | 162.53 | 0x3f...2eeb |