- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 772,750.03
- Pooled USDT:
- $171,468.98
XRP/USDT price stats on BNB Chain
As of March 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $185,239.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,070,441.37. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,198,648.85. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,198,648.85.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 712 in the last 24 hours, 338 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $185,239.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 8:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:33:59 PM | buy | $305.31 | $1.32 | 305.31 | 1.32 | 229.68 | 0x45...2fb9 | |
| 03/27/2026 | 7:33:53 PM | buy | $64.87 | $1.32 | 64.87 | 1.32 | 48.81 | 0xe4...03d5 | |
| 03/27/2026 | 7:32:32 PM | buy | $12.5 | $1.32 | 12.5 | 1.32 | 9.4 | 0x49...1c09 | |
| 03/27/2026 | 7:30:39 PM | buy | $305.24 | $1.32 | 305.24 | 1.32 | 229.7 | 0x47...753f | |
| 03/27/2026 | 7:30:30 PM | buy | $137.19 | $1.32 | 137.19 | 1.32 | 103.25 | 0x52...ac8e | |
| 03/27/2026 | 7:30:24 PM | buy | $391.5 | $1.32 | 391.5 | 1.32 | 294.74 | 0xf5...5d6e | |
| 03/27/2026 | 7:30:05 PM | buy | $184.68 | $1.32 | 184.68 | 1.32 | 139.06 | 0xc2...9afa | |
| 03/27/2026 | 7:30:02 PM | buy | $392.33 | $1.32 | 392.33 | 1.32 | 295.5 | 0xc9...01df | |
| 03/27/2026 | 7:29:15 PM | buy | $139.77 | $1.32 | 139.77 | 1.32 | 105.29 | 0xff...6681 | |
| 03/27/2026 | 7:23:30 PM | buy | $463.03 | $1.32 | 463.03 | 1.32 | 348.91 | 0x95...f467 | |
| 03/27/2026 | 7:22:35 PM | buy | $1,011.24 | $1.32 | 1,011.24 | 1.32 | 762.47 | 0xc0...5dc5 | |
| 03/27/2026 | 7:22:17 PM | buy | $0.09537 | $1.32 | 0.09537 | 1.32 | 0.07193 | 0x93...a28c | |
| 03/27/2026 | 7:20:07 PM | buy | $5 | $1.32 | 5 | 1.32 | 3.77 | 0x73...e3cf | |
| 03/27/2026 | 7:19:46 PM | buy | $48.94 | $1.32 | 48.94 | 1.32 | 36.92 | 0x78...9556 | |
| 03/27/2026 | 7:19:46 PM | buy | $255.91 | $1.32 | 255.91 | 1.32 | 193.05 | 0x1e...5964 | |
| 03/27/2026 | 6:54:10 PM | buy | $10.05 | $1.32 | 10.05 | 1.32 | 7.58 | 0x10...a331 | |
| 03/27/2026 | 6:53:02 PM | buy | $0.4975 | $1.32 | 0.4975 | 1.32 | 0.3753 | 0xdd...e473 | |
| 03/27/2026 | 6:46:27 PM | buy | $0.3776 | $1.32 | 0.3776 | 1.32 | 0.2849 | 0x38...7c21 | |
| 03/27/2026 | 6:35:57 PM | buy | $3.44 | $1.32 | 3.44 | 1.32 | 2.6 | 0xa0...72db | |
| 03/27/2026 | 6:32:01 PM | buy | $0.06805 | $1.32 | 0.06805 | 1.32 | 0.05135 | 0x59...ac75 |