- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 866,531.42
- Pooled USDT:
- $230,198.93
XRP/USDT price stats on BNB Chain
As of May 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $75,649.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,922,222.25. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,397,601.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,397,601.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 356 in the last 24 hours, 181 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $75,649.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 11:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:08:55 PM | sell | $0.05547 | $1.34 | 0.05547 | 1.34 | 0.04117 | 0x53...4138 | |
| 05/25/2026 | 11:07:04 PM | sell | $0.2084 | $1.34 | 0.2084 | 1.34 | 0.1547 | 0xd7...69e6 | |
| 05/25/2026 | 11:04:49 PM | sell | $0.0952 | $1.34 | 0.0952 | 1.34 | 0.07067 | 0xce...8980 | |
| 05/25/2026 | 11:04:10 PM | sell | $1.88 | $1.34 | 1.88 | 1.34 | 1.39 | 0x3e...be21 | |
| 05/25/2026 | 11:03:22 PM | sell | $430.03 | $1.34 | 430.03 | 1.34 | 319.16 | 0xe4...1c38 | |
| 05/25/2026 | 11:03:14 PM | buy | $433.27 | $1.35 | 433.27 | 1.35 | 319.96 | 0x25...f443 | |
| 05/25/2026 | 11:00:51 PM | sell | $1.05 | $1.34 | 1.05 | 1.34 | 0.7824 | 0xc1...bd7c | |
| 05/25/2026 | 10:36:14 PM | sell | $270.11 | $1.34 | 270.11 | 1.34 | 200.48 | 0xba...6f24 | |
| 05/25/2026 | 10:33:25 PM | sell | $140.13 | $1.34 | 140.13 | 1.34 | 104 | 0xe1...a58f | |
| 05/25/2026 | 10:33:11 PM | sell | $153.94 | $1.34 | 153.94 | 1.34 | 114.22 | 0x0f...8da5 | |
| 05/25/2026 | 10:33:12 PM | sell | $219.92 | $1.34 | 219.92 | 1.34 | 163.19 | 0x37...da26 | |
| 05/25/2026 | 10:33:07 PM | sell | $145.67 | $1.34 | 145.67 | 1.34 | 108.08 | 0x6b...d474 | |
| 05/25/2026 | 10:32:42 PM | sell | $174.06 | $1.34 | 174.06 | 1.34 | 129.11 | 0x41...ca8a | |
| 05/25/2026 | 10:32:42 PM | sell | $256.87 | $1.34 | 256.87 | 1.34 | 190.56 | 0xe6...dd01 | |
| 05/25/2026 | 10:32:39 PM | sell | $144.62 | $1.34 | 144.62 | 1.34 | 107.26 | 0xe6...cc1c | |
| 05/25/2026 | 10:32:03 PM | sell | $268.64 | $1.34 | 268.64 | 1.34 | 199.24 | 0x63...1d46 | |
| 05/25/2026 | 10:31:52 PM | sell | $160.25 | $1.34 | 160.25 | 1.34 | 118.83 | 0xd4...5d7f | |
| 05/25/2026 | 10:30:40 PM | sell | $150.24 | $1.34 | 150.24 | 1.34 | 111.37 | 0x2b...8856 | |
| 05/25/2026 | 10:30:41 PM | sell | $505.6 | $1.34 | 505.6 | 1.34 | 374.87 | 0x22...338a | |
| 05/25/2026 | 10:30:40 PM | sell | $271.55 | $1.34 | 271.55 | 1.34 | 201.28 | 0x24...71a4 |