- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 766,502.02
- Pooled USDT:
- $188,572.29
XRP/USDT price stats on BNB Chain
As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $82,565.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,206,872.74. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,212,473.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,212,473.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 279 in the last 24 hours, 129 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $82,565.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 6:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:46:12 AM | sell | $509.05 | $1.33 | 509.05 | 1.33 | 381.08 | 0x71...c0f9 | |
| 03/29/2026 | 6:45:34 AM | buy | $296.74 | $1.34 | 296.74 | 1.34 | 221.01 | 0x8f...dd37 | |
| 03/29/2026 | 6:45:34 AM | buy | $250.81 | $1.34 | 250.81 | 1.34 | 186.85 | 0xfd...cc1d | |
| 03/29/2026 | 6:45:33 AM | buy | $111.14 | $1.34 | 111.14 | 1.34 | 82.83 | 0xff...f31d | |
| 03/29/2026 | 6:45:33 AM | buy | $307.18 | $1.34 | 307.18 | 1.34 | 228.89 | 0xba...b381 | |
| 03/29/2026 | 6:45:28 AM | buy | $219.72 | $1.34 | 219.72 | 1.34 | 163.79 | 0xf4...77ad | |
| 03/29/2026 | 6:45:29 AM | buy | $119.28 | $1.34 | 119.28 | 1.34 | 88.9 | 0x16...07cc | |
| 03/29/2026 | 6:45:21 AM | buy | $149.71 | $1.34 | 149.71 | 1.34 | 111.61 | 0xb8...689e | |
| 03/29/2026 | 6:45:18 AM | buy | $138.49 | $1.34 | 138.49 | 1.34 | 103.26 | 0x64...66ac | |
| 03/29/2026 | 6:45:18 AM | buy | $200.92 | $1.34 | 200.92 | 1.34 | 149.83 | 0x9c...909b | |
| 03/29/2026 | 6:45:00 AM | buy | $307.03 | $1.34 | 307.03 | 1.34 | 229.01 | 0x76...8e88 | |
| 03/29/2026 | 6:45:00 AM | buy | $62.71 | $1.34 | 62.71 | 1.34 | 46.78 | 0x44...2a68 | |
| 03/29/2026 | 6:44:35 AM | buy | $123.44 | $1.34 | 123.44 | 1.34 | 92.09 | 0x36...1164 | |
| 03/29/2026 | 6:44:31 AM | buy | $307.02 | $1.34 | 307.02 | 1.34 | 229.08 | 0xac...da9d | |
| 03/29/2026 | 6:43:39 AM | buy | $129.4 | $1.33 | 129.4 | 1.33 | 96.57 | 0x95...ae05 | |
| 03/29/2026 | 6:43:27 AM | buy | $154.3 | $1.33 | 154.3 | 1.33 | 115.16 | 0x44...aea8 | |
| 03/29/2026 | 6:42:45 AM | buy | $147.87 | $1.33 | 147.87 | 1.33 | 110.38 | 0xdd...8fad | |
| 03/29/2026 | 6:40:32 AM | buy | $306.93 | $1.33 | 306.93 | 1.33 | 229.16 | 0x7d...60c3 | |
| 03/29/2026 | 6:39:40 AM | buy | $203.47 | $1.33 | 203.47 | 1.33 | 151.94 | 0xdb...a031 | |
| 03/29/2026 | 6:39:38 AM | buy | $112.38 | $1.33 | 112.38 | 1.33 | 83.93 | 0xc4...b5f8 |