- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 741,590.57
- Pooled USDT:
- $393,831.26
XRP/USDT price stats on BNB Chain
As of October 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.48. XRP price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $200,992.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $482,772,941.72. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,492,725.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,492,725.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 704 in the last 24 hours, 332 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $200,992.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 2:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:06:31 PM | sell | $7.27 | $1.48 | 7.27 | 1.48 | 4.91 | 0x77...e741 | |
| 10/03/2026 | 1:31:09 PM | buy | $20.81 | $1.48 | 20.81 | 1.48 | 13.97 | 0x47...8eae | |
| 10/03/2026 | 12:14:08 PM | buy | $369.22 | $1.48 | 369.22 | 1.48 | 247.95 | 0xee...a551 | |
| 10/03/2026 | 12:07:50 PM | buy | $184.75 | $1.48 | 184.75 | 1.48 | 124.08 | 0x14...27f1 | |
| 10/03/2026 | 12:06:49 PM | buy | $341.59 | $1.48 | 341.59 | 1.48 | 229.45 | 0xf4...e4fd | |
| 10/03/2026 | 12:04:29 PM | buy | $5 | $1.48 | 5 | 1.48 | 3.35 | 0x47...1033 | |
| 10/03/2026 | 11:56:19 AM | buy | $5 | $1.48 | 5 | 1.48 | 3.35 | 0xa9...6b8a | |
| 10/03/2026 | 11:40:29 AM | buy | $371.38 | $1.48 | 371.38 | 1.48 | 249.51 | 0x29...6d89 | |
| 10/03/2026 | 11:40:06 AM | buy | $399.09 | $1.48 | 399.09 | 1.48 | 268.17 | 0x7c...5769 | |
| 10/03/2026 | 11:40:05 AM | buy | $161.43 | $1.48 | 161.43 | 1.48 | 108.48 | 0x75...9ebf | |
| 10/03/2026 | 11:39:59 AM | buy | $730.46 | $1.48 | 730.46 | 1.48 | 491.01 | 0xf3...e7a0 | |
| 10/03/2026 | 11:38:11 AM | buy | $192.3 | $1.48 | 192.3 | 1.48 | 129.29 | 0x8b...03a4 | |
| 10/03/2026 | 11:32:57 AM | buy | $192.3 | $1.48 | 192.3 | 1.48 | 129.3 | 0x9c...5842 | |
| 10/03/2026 | 11:23:23 AM | buy | $192.3 | $1.48 | 192.3 | 1.48 | 129.32 | 0xb5...fdb6 | |
| 10/03/2026 | 11:07:49 AM | buy | $17.75 | $1.48 | 17.75 | 1.48 | 11.93 | 0xf7...94b9 | |
| 10/03/2026 | 10:48:05 AM | buy | $202.59 | $1.48 | 202.59 | 1.48 | 136.25 | 0xf4...3e5d | |
| 10/03/2026 | 9:14:54 AM | buy | $147 | $1.48 | 147 | 1.48 | 98.87 | 0x5e...ce36 | |
| 10/03/2026 | 9:03:13 AM | buy | $0.4385 | $1.48 | 0.4385 | 1.48 | 0.2949 | 0x16...84f5 | |
| 10/03/2026 | 8:58:07 AM | buy | $9.95 | $1.48 | 9.95 | 1.48 | 6.69 | 0x1a...84ab | |
| 10/03/2026 | 8:39:34 AM | buy | $8.15 | $1.48 | 8.15 | 1.48 | 5.48 | 0x3e...7d3f |