WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.97
Price
1.97 USDT
TVL
$1.48M
MKT CAP
$643.5M
5m
0%
1h
-0.40%
4h
0.08%
24h
-3.95%
Share
TXNS
797
Buys
432
Sells
365
Volume
282K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
651,932.55
Pooled USDT:
$195,663.09

XRP/USDT price stats on BNB Chain

As of January 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.97. XRP price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $282,251.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $643,499,044.34. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,483,318.03. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,483,318.03.

The total transactions of XRP/USDT is 797 in the last 24 hours, 432 of which are buy transactions, and 365 are sales transactions.

XRP/USDT pool has a trading volume of $282,251.35 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.97, captured at 3:44 PM UTC.

The price of converting 1 XRP to USD is $1.97 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20263:43:14 PMsell$2.99$1.972.991.971.510x68...7ce2
01/19/20263:33:49 PMbuy$0.7209$1.980.72091.980.36320x12...97d2
01/19/20263:32:08 PMbuy$0.7215$1.980.72151.980.36340x26...36af
01/19/20263:25:41 PMsell$0.04567$1.970.045671.970.023120x15...cf1c
01/19/20263:24:02 PMsell$0.4104$1.970.41041.970.20770x8c...3164
01/19/20263:21:11 PMsell$0.04098$1.970.040981.970.020740x58...a2de
01/19/20263:13:50 PMsell$17.5$1.9717.51.978.860x00...6c7c
01/19/20263:11:08 PMbuy$115.14$1.98115.141.98580x89...c074
01/19/20262:55:04 PMsell$21.26$1.9721.261.9710.760xc1...7af8
01/19/20262:48:21 PMbuy$415$1.984151.98209.120x09...806b
01/19/20262:48:19 PMbuy$425.54$1.98425.541.98214.50xac...5a9c
01/19/20262:47:49 PMbuy$392.73$1.98392.731.98198.040x62...98dc
01/19/20262:47:40 PMbuy$369.73$1.98369.731.98186.50x1f...7203
01/19/20262:47:33 PMbuy$241.55$1.98241.551.98121.880xb2...4b93
01/19/20262:32:26 PMbuy$423.1$1.98423.11.98213.550x53...291f
01/19/20262:32:08 PMbuy$202.23$1.98202.231.98102.090x22...68ea
01/19/20262:32:04 PMbuy$182.54$1.98182.541.9892.170xbd...892a
01/19/20262:25:40 PMbuy$44.69$1.9844.691.9822.570xef...a606
01/19/20262:20:10 PMbuy$370.61$1.97370.611.97187.190x1b...9575
01/19/20262:20:10 PMbuy$160.17$1.97160.171.9780.920xb3...d557