WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.51
Price
1.51 USDT
TVL
$1.39M
MKT CAP
$495M
5m
0.03%
1h
-0.90%
4h
-0.92%
24h
-1.97%
Share
TXNS
1K
Buys
447
Sells
593
Volume
241K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
667,392.18
Pooled USDT:
$374,831.45

XRP/USDT price stats on BNB Chain

As of September 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $241,463.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,038,565.22. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,388,904.10. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,388,904.10.

The total transactions of XRP/USDT is 1040 in the last 24 hours, 447 of which are buy transactions, and 593 are sales transactions.

XRP/USDT pool has a trading volume of $241,463.05 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.51, captured at 3:25 PM UTC.

The price of converting 1 XRP to USD is $1.51 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20263:22:07 PMbuy$200$1.512001.51131.620x91...be29
09/27/20263:17:08 PMbuy$194.97$1.51194.971.51128.330x8d...e024
09/27/20263:16:54 PMbuy$231.88$1.51231.881.51152.650x2d...df2f
09/27/20263:16:18 PMbuy$186.38$1.51186.381.51122.710x8c...274f
09/27/20263:16:05 PMbuy$203.93$1.51203.931.51134.350x83...edf1
09/27/20263:16:00 PMbuy$195.43$1.51195.431.51128.770xcf...8265
09/27/20263:15:55 PMbuy$185.26$1.51185.261.51122.10x64...73f8
09/27/20263:15:58 PMbuy$195.44$1.51195.441.51128.790x7e...9a5e
09/27/20263:16:10 PMbuy$172.27$1.51172.271.51113.480xef...6564
09/27/20263:16:10 PMbuy$562.36$1.51562.361.51370.350xc9...d40e
09/27/20263:05:47 PMsell$94.54$1.594.541.562.620xb7...b6a0
09/27/20263:05:12 PMsell$139.16$1.5139.161.592.170x3c...5736
09/27/20263:05:04 PMsell$234.18$1.51234.181.511550x2e...02b8
09/27/20263:05:11 PMsell$859.86$1.51859.861.51569.340x08...f0ea
09/27/20263:04:59 PMsell$325.45$1.51325.451.51215.370x69...a829
09/27/20263:04:52 PMsell$496.05$1.51496.051.51328.010x12...bfc4
09/27/20263:04:59 PMsell$763.62$1.51763.621.51505.150x9c...717f
09/27/20263:01:54 PMsell$162.74$1.51162.741.51107.550xbc...b48c
09/27/20263:01:55 PMsell$138.84$1.51138.841.5191.760x1e...8b6b
09/27/20263:01:53 PMsell$159.24$1.51159.241.51105.220x36...b3c3