- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 787,233.9
- Pooled USDT:
- $246,989.35
XRP/USDT price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $26,657.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,009,869.83. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,336,769.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,336,769.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $26,657.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 2:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:58:25 AM | buy | $37.15 | $1.38 | 37.15 | 1.38 | 26.83 | 0x74...0057 | |
| 04/29/2026 | 1:58:03 AM | buy | $31.64 | $1.38 | 31.64 | 1.38 | 22.85 | 0x26...f83e | |
| 04/29/2026 | 1:43:27 AM | buy | $153.93 | $1.38 | 153.93 | 1.38 | 111.2 | 0x7b...8f45 | |
| 04/29/2026 | 1:32:03 AM | sell | $311.39 | $1.37 | 311.39 | 1.37 | 226.07 | 0xfe...7cef | |
| 04/29/2026 | 1:31:46 AM | buy | $31.46 | $1.38 | 31.46 | 1.38 | 22.72 | 0x65...eae1 | |
| 04/29/2026 | 1:30:44 AM | sell | $360.46 | $1.37 | 360.46 | 1.37 | 261.66 | 0x7f...037e | |
| 04/29/2026 | 1:30:29 AM | sell | $341.31 | $1.37 | 341.31 | 1.37 | 247.7 | 0x74...2809 | |
| 04/29/2026 | 1:30:01 AM | sell | $560.6 | $1.37 | 560.6 | 1.37 | 406.74 | 0xca...58a0 | |
| 04/29/2026 | 1:26:19 AM | buy | $304.4 | $1.38 | 304.4 | 1.38 | 219.73 | 0xd2...931d | |
| 04/29/2026 | 1:15:28 AM | buy | $0.0003238 | $1.38 | 0.0003238 | 1.38 | 0.0002337 | 0x85...0c5e | |
| 04/29/2026 | 1:14:10 AM | buy | $9.63 | $1.38 | 9.63 | 1.38 | 6.95 | 0x31...f4d7 | |
| 04/29/2026 | 12:36:47 AM | sell | $90.96 | $1.37 | 90.96 | 1.37 | 66 | 0x40...e1f0 | |
| 04/29/2026 | 12:30:45 AM | buy | $111.94 | $1.38 | 111.94 | 1.38 | 80.81 | 0x68...36c2 | |
| 04/29/2026 | 12:28:55 AM | sell | $258.57 | $1.37 | 258.57 | 1.37 | 187.59 | 0xe5...9791 | |
| 04/29/2026 | 12:28:49 AM | sell | $512.17 | $1.37 | 512.17 | 1.37 | 371.5 | 0xb7...c967 | |
| 04/28/2026 | 11:56:40 PM | buy | $31.65 | $1.38 | 31.65 | 1.38 | 22.84 | 0x87...159d | |
| 04/28/2026 | 11:48:26 PM | buy | $71.44 | $1.38 | 71.44 | 1.38 | 51.55 | 0xb9...2090 | |
| 04/28/2026 | 11:23:27 PM | sell | $0.1735 | $1.37 | 0.1735 | 1.37 | 0.1258 | 0x81...c9ce | |
| 04/28/2026 | 11:21:35 PM | sell | $0.724 | $1.37 | 0.724 | 1.37 | 0.5251 | 0x8b...cfe5 | |
| 04/28/2026 | 11:19:40 PM | sell | $0.4573 | $1.37 | 0.4573 | 1.37 | 0.3316 | 0x26...4d71 |