- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 928,300.53
- Pooled USDT:
- $87,519.59
XRP/USDT price stats on BNB Chain
As of June 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $60,837.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,838,737.86. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $175,039.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $175,039.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 492 in the last 24 hours, 254 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $60,837.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.04, captured at 1:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:12:48 AM | sell | $101.21 | $1.04 | 101.21 | 1.04 | 96.74 | 0x71...b3c1 | |
| 06/28/2026 | 1:11:10 AM | sell | $109.5 | $1.04 | 109.5 | 1.04 | 104.65 | 0xa3...ea59 | |
| 06/28/2026 | 1:07:20 AM | sell | $118.33 | $1.04 | 118.33 | 1.04 | 113.07 | 0x23...68d9 | |
| 06/28/2026 | 1:07:13 AM | sell | $116.85 | $1.04 | 116.85 | 1.04 | 111.64 | 0xa8...e1dc | |
| 06/28/2026 | 1:06:58 AM | sell | $146.85 | $1.04 | 146.85 | 1.04 | 140.26 | 0x48...1ac3 | |
| 06/28/2026 | 12:00:25 AM | sell | $117.11 | $1.04 | 117.11 | 1.04 | 111.84 | 0x23...9069 | |
| 06/27/2026 | 11:58:03 PM | sell | $102.61 | $1.04 | 102.61 | 1.04 | 97.97 | 0x8d...5f63 | |
| 06/27/2026 | 11:57:56 PM | sell | $13.06 | $1.04 | 13.06 | 1.04 | 12.47 | 0x72...0479 | |
| 06/27/2026 | 11:57:56 PM | sell | $167.17 | $1.04 | 167.17 | 1.04 | 159.57 | 0x12...cf4f | |
| 06/27/2026 | 11:57:03 PM | sell | $122.6 | $1.04 | 122.6 | 1.04 | 117 | 0x5c...15da | |
| 06/27/2026 | 11:55:35 PM | sell | $99.51 | $1.04 | 99.51 | 1.04 | 94.95 | 0xa5...fc02 | |
| 06/27/2026 | 11:29:20 PM | sell | $80.13 | $1.04 | 80.13 | 1.04 | 76.45 | 0xc9...f76b | |
| 06/27/2026 | 11:28:32 PM | sell | $87.46 | $1.04 | 87.46 | 1.04 | 83.43 | 0x73...f43c | |
| 06/27/2026 | 11:28:28 PM | sell | $142.55 | $1.04 | 142.55 | 1.04 | 135.95 | 0x6c...1e77 | |
| 06/27/2026 | 11:27:00 PM | sell | $222.97 | $1.04 | 222.97 | 1.04 | 212.59 | 0x5a...36e9 | |
| 06/27/2026 | 11:25:41 PM | sell | $80.02 | $1.04 | 80.02 | 1.04 | 76.28 | 0x10...005f | |
| 06/27/2026 | 11:25:28 PM | sell | $136.97 | $1.04 | 136.97 | 1.04 | 130.55 | 0x9e...7fa2 | |
| 06/27/2026 | 11:23:51 PM | sell | $127.06 | $1.04 | 127.06 | 1.04 | 121.08 | 0xc5...6c4e | |
| 06/27/2026 | 11:23:48 PM | sell | $127.81 | $1.04 | 127.81 | 1.04 | 121.76 | 0xb4...28da | |
| 06/27/2026 | 11:22:40 PM | sell | $127.86 | $1.05 | 127.86 | 1.05 | 121.76 | 0xad...2c82 |