- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 927,351.23
- Pooled USDT:
- $95,433
XRP/USDT price stats on BNB Chain
As of June 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $143,177.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,666,282.35. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $190,866.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $190,866.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1080 in the last 24 hours, 557 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $143,177.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 12:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:52:36 AM | sell | $0.008998 | $1.05 | 0.008998 | 1.05 | 0.00853 | 0x85...e39d | |
| 06/27/2026 | 11:52:29 AM | buy | $0.009066 | $1.06 | 0.009066 | 1.06 | 0.008552 | 0x3f...c713 | |
| 06/27/2026 | 11:45:39 AM | buy | $160.58 | $1.06 | 160.58 | 1.06 | 151.49 | 0x86...34e4 | |
| 06/27/2026 | 11:28:20 AM | sell | $97.19 | $1.05 | 97.19 | 1.05 | 92.15 | 0xad...466d | |
| 06/27/2026 | 11:11:38 AM | sell | $0.008605 | $1.05 | 0.008605 | 1.05 | 0.008159 | 0xaa...a81f | |
| 06/27/2026 | 11:11:31 AM | buy | $0.00867 | $1.06 | 0.00867 | 1.06 | 0.008179 | 0x95...a9d3 | |
| 06/27/2026 | 11:03:55 AM | buy | $97.64 | $1.05 | 97.64 | 1.05 | 92.12 | 0xa5...150b | |
| 06/27/2026 | 10:44:01 AM | sell | $5.43 | $1.05 | 5.43 | 1.05 | 5.15 | 0x91...4dc5 | |
| 06/27/2026 | 10:27:36 AM | buy | $5.59 | $1.05 | 5.59 | 1.05 | 5.27 | 0xa8...c79b | |
| 06/27/2026 | 10:24:26 AM | sell | $0.008048 | $1.05 | 0.008048 | 1.05 | 0.007631 | 0x5c...f5b3 | |
| 06/27/2026 | 10:24:19 AM | buy | $0.008109 | $1.05 | 0.008109 | 1.05 | 0.00765 | 0x7a...ea5f | |
| 06/27/2026 | 10:09:48 AM | sell | $0.007919 | $1.05 | 0.007919 | 1.05 | 0.007509 | 0x0c...d9c1 | |
| 06/27/2026 | 10:09:37 AM | buy | $0.007978 | $1.05 | 0.007978 | 1.05 | 0.007527 | 0xb4...d4ab | |
| 06/27/2026 | 10:06:02 AM | sell | $0.007853 | $1.05 | 0.007853 | 1.05 | 0.007447 | 0xdc...f846 | |
| 06/27/2026 | 10:05:51 AM | buy | $0.007912 | $1.05 | 0.007912 | 1.05 | 0.007465 | 0x1e...e782 | |
| 06/27/2026 | 9:53:22 AM | sell | $0.007828 | $1.05 | 0.007828 | 1.05 | 0.007422 | 0xde...44de | |
| 06/27/2026 | 9:53:12 AM | buy | $0.007887 | $1.05 | 0.007887 | 1.05 | 0.007441 | 0x31...d9c3 | |
| 06/27/2026 | 9:45:13 AM | buy | $24.33 | $1.05 | 24.33 | 1.05 | 22.96 | 0x2c...8489 | |
| 06/27/2026 | 9:15:32 AM | sell | $134.97 | $1.05 | 134.97 | 1.05 | 127.97 | 0x91...5d76 | |
| 06/27/2026 | 9:15:15 AM | sell | $130.09 | $1.05 | 130.09 | 1.05 | 123.32 | 0x07...8df3 |