- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1M
- Pooled USDT:
- $100,052
XRP/USDT price stats on BNB Chain
As of August 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $174,214.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $331,826,449.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,119,435.13. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,119,435.13.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 694 in the last 24 hours, 302 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $174,214.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 8:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:27:35 PM | sell | $113.94 | $1.01 | 113.94 | 1.01 | 111.87 | 0x7c...62f0 | |
| 08/10/2026 | 8:27:16 PM | sell | $35.04 | $1.01 | 35.04 | 1.01 | 34.41 | 0x55...6aad | |
| 08/10/2026 | 7:44:52 PM | buy | $21 | $1.02 | 21 | 1.02 | 20.51 | 0x77...8170 | |
| 08/10/2026 | 7:35:35 PM | buy | $50 | $1.02 | 50 | 1.02 | 48.84 | 0x34...d3b7 | |
| 08/10/2026 | 7:34:22 PM | buy | $103.07 | $1.02 | 103.07 | 1.02 | 100.69 | 0xa4...a3aa | |
| 08/10/2026 | 7:33:34 PM | buy | $277.66 | $1.02 | 277.66 | 1.02 | 271.3 | 0xce...3094 | |
| 08/10/2026 | 7:33:34 PM | buy | $87.05 | $1.02 | 87.05 | 1.02 | 85.07 | 0x2d...c6bd | |
| 08/10/2026 | 7:33:34 PM | buy | $122.07 | $1.02 | 122.07 | 1.02 | 119.3 | 0x0b...a55f | |
| 08/10/2026 | 7:33:30 PM | buy | $187.25 | $1.02 | 187.25 | 1.02 | 183.03 | 0x92...a676 | |
| 08/10/2026 | 7:33:07 PM | buy | $57 | $1.02 | 57 | 1.02 | 55.72 | 0x49...ac5c | |
| 08/10/2026 | 7:32:58 PM | buy | $221.76 | $1.02 | 221.76 | 1.02 | 216.81 | 0x08...9701 | |
| 08/10/2026 | 7:31:37 PM | buy | $23.1 | $1.02 | 23.1 | 1.02 | 22.59 | 0x21...9507 | |
| 08/10/2026 | 7:31:18 PM | buy | $119.66 | $1.02 | 119.66 | 1.02 | 117.01 | 0xf0...8d67 | |
| 08/10/2026 | 7:31:13 PM | buy | $120.86 | $1.02 | 120.86 | 1.02 | 118.19 | 0x97...65a0 | |
| 08/10/2026 | 7:30:22 PM | buy | $357.53 | $1.02 | 357.53 | 1.02 | 349.7 | 0x61...6634 | |
| 08/10/2026 | 7:30:19 PM | buy | $219.56 | $1.02 | 219.56 | 1.02 | 214.81 | 0x75...fc70 | |
| 08/10/2026 | 7:30:05 PM | buy | $797.71 | $1.02 | 797.71 | 1.02 | 780.76 | 0x52...5e74 | |
| 08/10/2026 | 7:10:54 PM | buy | $0.02187 | $1.02 | 0.02187 | 1.02 | 0.02141 | 0x3e...faa1 | |
| 08/10/2026 | 7:04:47 PM | buy | $0.01024 | $1.02 | 0.01024 | 1.02 | 0.01003 | 0x35...b4a5 | |
| 08/10/2026 | 7:02:25 PM | buy | $0.0453 | $1.02 | 0.0453 | 1.02 | 0.04435 | 0xf0...1a1a |