- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 688,486.02
- Pooled USDT:
- $160,988.54
XRP/USDT price stats on BNB Chain
As of January 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.89. XRP price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $303,905.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $616,583,009.84. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,463,962.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,463,962.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1026 in the last 24 hours, 512 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $303,905.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.89, captured at 9:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:31:29 PM | sell | $1.01 | $1.89 | 1.01 | 1.89 | 0.5348 | 0x55...d43a | |
| 01/26/2026 | 9:30:20 PM | buy | $247.13 | $1.9 | 247.13 | 1.9 | 130 | 0xd4...3264 | |
| 01/26/2026 | 9:30:21 PM | buy | $247.23 | $1.9 | 247.23 | 1.9 | 130 | 0x35...7914 | |
| 01/26/2026 | 9:30:21 PM | buy | $295.31 | $1.9 | 295.31 | 1.9 | 155.3 | 0xf1...1e73 | |
| 01/26/2026 | 9:30:19 PM | buy | $197.65 | $1.9 | 197.65 | 1.9 | 103.98 | 0xa3...4cb4 | |
| 01/26/2026 | 9:30:15 PM | buy | $247.05 | $1.9 | 247.05 | 1.9 | 130 | 0x33...4f87 | |
| 01/26/2026 | 9:30:14 PM | buy | $292.96 | $1.89 | 292.96 | 1.89 | 154.19 | 0x2a...2453 | |
| 01/26/2026 | 9:30:09 PM | buy | $246.94 | $1.89 | 246.94 | 1.89 | 130 | 0xd5...ccab | |
| 01/26/2026 | 9:30:09 PM | buy | $292.96 | $1.89 | 292.96 | 1.89 | 154.26 | 0x5e...2e41 | |
| 01/26/2026 | 9:30:04 PM | sell | $0.4104 | $1.88 | 0.4104 | 1.88 | 0.2172 | 0x20...8eee | |
| 01/26/2026 | 9:05:43 PM | sell | $524.48 | $1.88 | 524.48 | 1.88 | 277.52 | 0x6b...b62f | |
| 01/26/2026 | 9:04:40 PM | sell | $409.62 | $1.89 | 409.62 | 1.89 | 216.66 | 0x33...a49a | |
| 01/26/2026 | 8:59:26 PM | sell | $535.86 | $1.89 | 535.86 | 1.89 | 283.33 | 0xf8...c749 | |
| 01/26/2026 | 8:59:25 PM | sell | $245.47 | $1.89 | 245.47 | 1.89 | 129.75 | 0xa1...8f42 | |
| 01/26/2026 | 8:59:17 PM | sell | $270.22 | $1.89 | 270.22 | 1.89 | 142.8 | 0x2c...bd71 | |
| 01/26/2026 | 8:50:51 PM | buy | $0.1391 | $1.9 | 0.1391 | 1.9 | 0.07315 | 0x54...9555 | |
| 01/26/2026 | 8:50:41 PM | sell | $212.04 | $1.89 | 212.04 | 1.89 | 111.93 | 0x5b...ce91 | |
| 01/26/2026 | 8:50:43 PM | sell | $838.96 | $1.89 | 838.96 | 1.89 | 443.18 | 0x2e...da50 | |
| 01/26/2026 | 8:50:43 PM | sell | $385.59 | $1.89 | 385.59 | 1.89 | 203.6 | 0xc1...e123 | |
| 01/26/2026 | 8:49:31 PM | sell | $336.91 | $1.89 | 336.91 | 1.89 | 177.81 | 0x9f...52b7 |