- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 916,026.54
- Pooled USDT:
- $100,545.93
XRP/USDT price stats on BNB Chain
As of June 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $121,498.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,937,077.92. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,064,755.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,064,755.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 809 in the last 24 hours, 394 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $121,498.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 4:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:02:02 AM | buy | $0.1756 | $1.05 | 0.1756 | 1.05 | 0.1668 | 0xfd...3c9d | |
| 06/29/2026 | 3:53:38 AM | buy | $86.49 | $1.05 | 86.49 | 1.05 | 82.17 | 0xc0...4772 | |
| 06/29/2026 | 3:45:44 AM | sell | $295.75 | $1.04 | 295.75 | 1.04 | 282.36 | 0xeb...ab4c | |
| 06/29/2026 | 3:45:37 AM | sell | $142.06 | $1.04 | 142.06 | 1.04 | 135.59 | 0x5b...1402 | |
| 06/29/2026 | 3:45:17 AM | sell | $142.09 | $1.04 | 142.09 | 1.04 | 135.59 | 0xf0...8d59 | |
| 06/29/2026 | 3:45:15 AM | sell | $211.6 | $1.04 | 211.6 | 1.04 | 201.87 | 0x79...9f32 | |
| 06/29/2026 | 3:43:09 AM | sell | $142.15 | $1.04 | 142.15 | 1.04 | 135.59 | 0xa2...c71b | |
| 06/29/2026 | 3:43:06 AM | sell | $136.63 | $1.04 | 136.63 | 1.04 | 130.3 | 0x61...cc69 | |
| 06/29/2026 | 3:38:52 AM | sell | $152.46 | $1.04 | 152.46 | 1.04 | 145.37 | 0xe1...247b | |
| 06/29/2026 | 3:38:44 AM | sell | $152.49 | $1.04 | 152.49 | 1.04 | 145.37 | 0x1b...de86 | |
| 06/29/2026 | 3:38:41 AM | sell | $127.51 | $1.04 | 127.51 | 1.04 | 121.53 | 0xae...aac5 | |
| 06/29/2026 | 3:38:39 AM | sell | $152.55 | $1.04 | 152.55 | 1.04 | 145.37 | 0x8b...8057 | |
| 06/29/2026 | 3:38:38 AM | sell | $143.73 | $1.04 | 143.73 | 1.04 | 136.94 | 0x7e...44c4 | |
| 06/29/2026 | 3:38:36 AM | sell | $116.65 | $1.04 | 116.65 | 1.04 | 111.12 | 0x8d...21f4 | |
| 06/29/2026 | 3:36:08 AM | sell | $151.91 | $1.05 | 151.91 | 1.05 | 144.67 | 0xe2...3969 | |
| 06/29/2026 | 3:36:08 AM | sell | $68.61 | $1.04 | 68.61 | 1.04 | 65.35 | 0x7c...8e78 | |
| 06/29/2026 | 3:35:33 AM | sell | $227.84 | $1.05 | 227.84 | 1.05 | 216.94 | 0x15...7fc5 | |
| 06/29/2026 | 3:35:32 AM | sell | $21.15 | $1.05 | 21.15 | 1.05 | 20.14 | 0x81...7b6f | |
| 06/29/2026 | 3:35:32 AM | sell | $75.94 | $1.05 | 75.94 | 1.05 | 72.29 | 0x34...e45b | |
| 06/29/2026 | 3:28:57 AM | buy | $222.47 | $1.05 | 222.47 | 1.05 | 210.73 | 0x08...bd57 |