WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.44
Price
1.44 USDT
TVL
$1.4M
MKT CAP
$470.8M
5m
0%
1h
0.10%
4h
1.11%
24h
1.79%
Share
TXNS
669
Buys
399
Sells
270
Volume
167K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
745,884.66
Pooled USDT:
$318,017.06

XRP/USDT price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $167,003.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,798,848.87. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,395,861.27. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,395,861.27.

The total transactions of XRP/USDT is 669 in the last 24 hours, 399 of which are buy transactions, and 270 are sales transactions.

XRP/USDT pool has a trading volume of $167,003.96 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.44, captured at 10:24 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20269:35:17 AMbuy$32.04$1.4432.041.4422.170x30...8024
04/21/20269:32:19 AMbuy$32.04$1.4432.041.4422.170x51...2415
04/21/20269:30:44 AMsell$332.91$1.43332.911.43231.520x9a...c555
04/21/20269:30:23 AMsell$337.49$1.43337.491.43234.660xdb...48d7
04/21/20269:30:07 AMsell$190.69$1.43190.691.43132.560x3b...0deb
04/21/20269:30:07 AMsell$251.21$1.43251.211.43174.620xb1...99b8
04/21/20269:29:51 AMsell$30.21$1.4330.211.43210x3c...ac1c
04/21/20269:29:33 AMsell$225.45$1.43225.451.43156.690xc0...efb9
04/21/20269:29:13 AMsell$174.57$1.43174.571.43121.310xd7...b6e4
04/21/20269:29:13 AMsell$151.59$1.43151.591.43105.330xd2...7b78
04/21/20269:29:11 AMsell$139.22$1.43139.221.4396.730xb0...3b0f
04/21/20269:17:51 AMbuy$4.83$1.444.831.443.340x22...4ef6
04/21/20269:17:51 AMsell$1.19$1.431.191.430.83310x22...4ef6
04/21/20269:07:48 AMsell$71.96$1.4371.961.43500x7e...2b14
04/21/20269:02:58 AMsell$385.69$1.43385.691.43267.930x76...cf79
04/21/20269:02:57 AMsell$140.87$1.44140.871.4497.820x72...2603
04/21/20269:02:58 AMsell$425.37$1.43425.371.43295.430xfb...e0c1
04/21/20269:02:57 AMsell$119.09$1.44119.091.4482.690xdc...d0a5
04/21/20269:02:56 AMsell$413.66$1.44413.661.44287.180xc2...1766
04/21/20269:02:55 AMsell$205.85$1.44205.851.44142.880x72...3626