WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.06
Price
1.06 USDT
TVL
$1.15M
MKT CAP
$346.4M
5m
-0.13%
1h
-0.37%
4h
0.22%
24h
-0.49%
Share
TXNS
895
Buys
476
Sells
419
Volume
154K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
942,717.49
Pooled USDT:
$146,360.49

XRP/USDT price stats on BNB Chain

As of July 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $154,080.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,406,789.38. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,148,704.69. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,148,704.69.

The total transactions of XRP/USDT is 895 in the last 24 hours, 476 of which are buy transactions, and 419 are sales transactions.

XRP/USDT pool has a trading volume of $154,080.00 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.06, captured at 10:57 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/202610:53:22 PMsell$163.12$1.06163.121.06153.430x00...6998
07/28/202610:53:22 PMsell$92.64$1.0692.641.0687.130x33...ac79
07/28/202610:53:21 PMsell$127.47$1.06127.471.06119.880x59...ba23
07/28/202610:53:09 PMsell$348.29$1.06348.291.06327.490x17...c2af
07/28/202610:51:07 PMsell$120.16$1.06120.161.06112.930x71...0c1d
07/28/202610:51:07 PMsell$402.9$1.06402.91.06378.730x17...8228
07/28/202610:51:06 PMsell$128.84$1.06128.841.06121.070x17...437e
07/28/202610:50:42 PMsell$128.85$1.06128.851.06121.070x57...050c
07/28/202610:50:20 PMsell$205.71$1.06205.711.06193.270x5a...a36c
07/28/202610:49:40 PMsell$52.22$1.0652.221.0649.060x09...ac71
07/28/202610:49:36 PMsell$127.61$1.06127.611.06119.880xf6...3173
07/28/202610:49:10 PMsell$116.69$1.06116.691.06109.610x03...86e1
07/28/202610:48:49 PMsell$22.89$1.0622.891.0621.50x70...eb27
07/28/202610:48:49 PMsell$128.91$1.06128.911.06121.070x01...91fc
07/28/202610:48:05 PMsell$128.92$1.06128.921.06121.070xaa...8f1d
07/28/202610:32:20 PMsell$269.27$1.06269.271.06252.840x9c...0544
07/28/202610:32:18 PMsell$197.83$1.06197.831.06185.730xa8...9292
07/28/202610:25:28 PMsell$8.9$1.068.91.068.360x02...c214
07/28/202610:24:21 PMbuy$215.02$1.07215.021.07200.850xac...7487
07/28/202610:21:27 PMsell$25.32$1.0625.321.0623.770x8b...3268