- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 739,710.6
- Pooled USDT:
- $398,155.75
XRP/USDT price stats on BNB Chain
As of October 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $28,641.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,964,656.82. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,501,511.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,501,511.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 155 in the last 24 hours, 61 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $28,641.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 3:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:56:24 AM | buy | $71.78 | $1.49 | 71.78 | 1.49 | 48.12 | 0x19...ca79 | |
| 10/04/2026 | 1:46:49 AM | buy | $9 | $1.49 | 9 | 1.49 | 6.03 | 0x87...7286 | |
| 10/04/2026 | 1:40:49 AM | sell | $3.38 | $1.48 | 3.38 | 1.48 | 2.28 | 0x1e...708d | |
| 10/04/2026 | 1:37:42 AM | buy | $0.057938 | $1.49 | 0.057938 | 1.49 | 0.055322 | 0xa8...6868 | |
| 10/04/2026 | 1:34:01 AM | sell | $49.27 | $1.48 | 49.27 | 1.48 | 33.2 | 0x43...c951 | |
| 10/03/2026 | 11:24:33 PM | sell | $567.02 | $1.48 | 567.02 | 1.48 | 382 | 0xcd...caad | |
| 10/03/2026 | 11:22:39 PM | buy | $3.29 | $1.49 | 3.29 | 1.49 | 2.2 | 0x92...57d9 | |
| 10/03/2026 | 10:50:51 PM | buy | $5 | $1.49 | 5 | 1.49 | 3.35 | 0xe9...f7b9 | |
| 10/03/2026 | 10:16:58 PM | buy | $0.00005751 | $1.49 | 0.00005751 | 1.49 | 0.00003854 | 0x3c...2376 | |
| 10/03/2026 | 10:16:14 PM | buy | $0.0000646 | $1.49 | 0.0000646 | 1.49 | 0.00004329 | 0xab...80bf | |
| 10/03/2026 | 10:15:42 PM | buy | $0.0001103 | $1.49 | 0.0001103 | 1.49 | 0.00007399 | 0x58...2e71 | |
| 10/03/2026 | 10:05:46 PM | sell | $26.8 | $1.48 | 26.8 | 1.48 | 18.05 | 0x0e...5311 | |
| 10/03/2026 | 10:03:07 PM | sell | $46.87 | $1.48 | 46.87 | 1.48 | 31.57 | 0x38...e0fe | |
| 10/03/2026 | 10:03:07 PM | sell | $251.32 | $1.48 | 251.32 | 1.48 | 169.27 | 0x53...ffd6 | |
| 10/03/2026 | 10:03:06 PM | sell | $424.22 | $1.48 | 424.22 | 1.48 | 285.68 | 0x4a...0dcd | |
| 10/03/2026 | 10:03:05 PM | sell | $1,239.03 | $1.48 | 1,239.03 | 1.48 | 834.06 | 0x8e...a37b | |
| 10/03/2026 | 9:54:52 PM | sell | $702.84 | $1.48 | 702.84 | 1.48 | 472.9 | 0x46...6882 | |
| 10/03/2026 | 9:38:08 PM | sell | $201.73 | $1.48 | 201.73 | 1.48 | 135.7 | 0xbf...dfec | |
| 10/03/2026 | 9:32:47 PM | sell | $9.85 | $1.48 | 9.85 | 1.48 | 6.63 | 0x6a...8a1a | |
| 10/03/2026 | 9:19:38 PM | sell | $10.72 | $1.48 | 10.72 | 1.48 | 7.21 | 0x2f...c38b |