- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.02M
- Pooled USDT:
- $140,149.53
XRP/USDT price stats on BNB Chain
As of June 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $291,563.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $366,443,553.83. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,286,091.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,286,091.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1532 in the last 24 hours, 846 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $291,563.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 5:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:13:57 AM | buy | $25.8 | $1.12 | 25.8 | 1.12 | 22.95 | 0xa4...ae91 | |
| 06/07/2026 | 5:13:58 AM | buy | $1,066.25 | $1.12 | 1,066.25 | 1.12 | 947.99 | 0xfc...52c8 | |
| 06/07/2026 | 5:13:56 AM | buy | $30.1 | $1.12 | 30.1 | 1.12 | 26.77 | 0xac...a2c8 | |
| 06/07/2026 | 5:13:56 AM | buy | $220.81 | $1.12 | 220.81 | 1.12 | 196.39 | 0x99...b5fa | |
| 06/07/2026 | 5:13:55 AM | buy | $391.72 | $1.12 | 391.72 | 1.12 | 348.46 | 0x71...fe1c | |
| 06/07/2026 | 5:13:54 AM | buy | $137.26 | $1.12 | 137.26 | 1.12 | 122.18 | 0x48...1df6 | |
| 06/07/2026 | 5:13:54 AM | buy | $1,013.62 | $1.12 | 1,013.62 | 1.12 | 902.02 | 0xf5...a05d | |
| 06/07/2026 | 5:13:45 AM | buy | $297.57 | $1.12 | 297.57 | 1.12 | 265.14 | 0x4c...912b | |
| 06/07/2026 | 5:13:46 AM | buy | $1,551.84 | $1.12 | 1,551.84 | 1.12 | 1,382.05 | 0xff...8a26 | |
| 06/07/2026 | 4:43:06 AM | sell | $91.08 | $1.11 | 91.08 | 1.11 | 81.57 | 0xda...e5a0 | |
| 06/07/2026 | 4:42:52 AM | buy | $345.98 | $1.12 | 345.98 | 1.12 | 308.32 | 0x7b...6a92 | |
| 06/07/2026 | 4:42:35 AM | buy | $416.63 | $1.12 | 416.63 | 1.12 | 371.35 | 0x75...8351 | |
| 06/07/2026 | 4:42:34 AM | buy | $847.62 | $1.12 | 847.62 | 1.12 | 755.92 | 0x58...ba1a | |
| 06/07/2026 | 4:42:34 AM | buy | $414.37 | $1.12 | 414.37 | 1.12 | 369.42 | 0x3e...6586 | |
| 06/07/2026 | 4:42:34 AM | sell | $24.98 | $1.11 | 24.98 | 1.11 | 22.38 | 0x4a...2654 | |
| 06/07/2026 | 4:42:21 AM | buy | $223.54 | $1.12 | 223.54 | 1.12 | 199.42 | 0xcb...e6bc | |
| 06/07/2026 | 4:42:20 AM | buy | $243.39 | $1.12 | 243.39 | 1.12 | 217.15 | 0xd4...3389 | |
| 06/07/2026 | 4:41:33 AM | buy | $324 | $1.12 | 324 | 1.12 | 289.11 | 0xaf...38cf | |
| 06/07/2026 | 4:41:08 AM | buy | $337.35 | $1.12 | 337.35 | 1.12 | 301.08 | 0x9f...681d | |
| 06/07/2026 | 4:41:05 AM | buy | $400.04 | $1.12 | 400.04 | 1.12 | 357.1 | 0xec...8321 |