- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 746,199.56
- Pooled USDT:
- $234,323.67
XRP/USDT price stats on BNB Chain
As of April 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $168,544.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,574,057.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,257,139.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,257,139.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 774 in the last 24 hours, 437 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $168,544.10 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 3:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:17:03 AM | buy | $0.007193 | $1.37 | 0.007193 | 1.37 | 0.005248 | 0x15...f0f7 | |
| 04/14/2026 | 3:10:36 AM | sell | $12.09 | $1.36 | 12.09 | 1.36 | 8.87 | 0xfe...eba2 | |
| 04/14/2026 | 2:47:24 AM | buy | $108.59 | $1.37 | 108.59 | 1.37 | 79.22 | 0x9d...a3ef | |
| 04/14/2026 | 2:44:27 AM | sell | $27.27 | $1.36 | 27.27 | 1.36 | 20 | 0x9d...ee48 | |
| 04/14/2026 | 2:44:19 AM | buy | $306.84 | $1.37 | 306.84 | 1.37 | 223.89 | 0xb4...0fef | |
| 04/14/2026 | 2:41:09 AM | buy | $199.5 | $1.37 | 199.5 | 1.37 | 145.59 | 0xd2...3f22 | |
| 04/14/2026 | 2:41:06 AM | buy | $129.76 | $1.37 | 129.76 | 1.37 | 94.71 | 0xe1...af6a | |
| 04/14/2026 | 2:40:26 AM | buy | $399.44 | $1.36 | 399.44 | 1.36 | 291.64 | 0x67...f510 | |
| 04/14/2026 | 2:40:26 AM | buy | $241.27 | $1.36 | 241.27 | 1.36 | 176.12 | 0x02...5719 | |
| 04/14/2026 | 2:40:26 AM | buy | $159.24 | $1.36 | 159.24 | 1.36 | 116.29 | 0x03...dfb0 | |
| 04/14/2026 | 2:40:12 AM | buy | $217.97 | $1.36 | 217.97 | 1.36 | 159.2 | 0x61...33ac | |
| 04/14/2026 | 2:40:10 AM | buy | $456.36 | $1.36 | 456.36 | 1.36 | 333.4 | 0x0a...8d43 | |
| 04/14/2026 | 2:17:27 AM | buy | $470.55 | $1.36 | 470.55 | 1.36 | 343.87 | 0xee...57a9 | |
| 04/14/2026 | 2:17:06 AM | buy | $243.7 | $1.36 | 243.7 | 1.36 | 178.14 | 0x12...2606 | |
| 04/14/2026 | 2:07:59 AM | buy | $9.97 | $1.36 | 9.97 | 1.36 | 7.28 | 0xcb...fba1 | |
| 04/14/2026 | 1:54:13 AM | buy | $180.08 | $1.36 | 180.08 | 1.36 | 131.65 | 0x83...d3b0 | |
| 04/14/2026 | 1:53:48 AM | buy | $153.57 | $1.36 | 153.57 | 1.36 | 112.28 | 0xbc...0cf2 | |
| 04/14/2026 | 1:50:18 AM | buy | $5.03 | $1.36 | 5.03 | 1.36 | 3.68 | 0x21...a40b | |
| 04/14/2026 | 1:45:55 AM | buy | $792.73 | $1.36 | 792.73 | 1.36 | 579.81 | 0x3c...0a68 | |
| 04/14/2026 | 1:45:23 AM | buy | $153.53 | $1.36 | 153.53 | 1.36 | 112.33 | 0x56...33de |