- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 911,045.6
- Pooled USDT:
- $172,735.28
XRP/USDT price stats on BNB Chain
As of July 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $162,197.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,956,286.16. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,159,718.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,159,718.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 811 in the last 24 hours, 363 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $162,197.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.08, captured at 3:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:19:36 AM | sell | $201.17 | $1.08 | 201.17 | 1.08 | 185.69 | 0x9d...ea8a | |
| 07/09/2026 | 3:19:24 AM | sell | $142.03 | $1.08 | 142.03 | 1.08 | 131.08 | 0xb7...ca0d | |
| 07/09/2026 | 2:52:34 AM | sell | $186.42 | $1.08 | 186.42 | 1.08 | 172.03 | 0x6e...c831 | |
| 07/09/2026 | 2:52:34 AM | sell | $105.4 | $1.08 | 105.4 | 1.08 | 97.25 | 0x8e...f00b | |
| 07/09/2026 | 2:51:13 AM | sell | $105.41 | $1.08 | 105.41 | 1.08 | 97.25 | 0x89...f128 | |
| 07/09/2026 | 2:51:12 AM | sell | $104.38 | $1.08 | 104.38 | 1.08 | 96.29 | 0xda...4d0a | |
| 07/09/2026 | 2:49:22 AM | sell | $105.43 | $1.08 | 105.43 | 1.08 | 97.25 | 0xfd...405d | |
| 07/09/2026 | 2:49:21 AM | sell | $105.44 | $1.08 | 105.44 | 1.08 | 97.25 | 0x13...fbfe | |
| 07/09/2026 | 2:49:01 AM | sell | $105.49 | $1.08 | 105.49 | 1.08 | 97.25 | 0xef...646a | |
| 07/09/2026 | 2:49:06 AM | sell | $315.1 | $1.08 | 315.1 | 1.08 | 290.57 | 0x2c...c7bd | |
| 07/09/2026 | 2:49:02 AM | sell | $98.38 | $1.08 | 98.38 | 1.08 | 90.71 | 0x56...95c6 | |
| 07/09/2026 | 2:48:50 AM | sell | $104.45 | $1.08 | 104.45 | 1.08 | 96.29 | 0xaa...ac77 | |
| 07/09/2026 | 2:35:18 AM | sell | $175.26 | $1.08 | 175.26 | 1.08 | 161.54 | 0x18...9dc3 | |
| 07/09/2026 | 2:31:00 AM | sell | $11.91 | $1.08 | 11.91 | 1.08 | 10.97 | 0x57...1e92 | |
| 07/09/2026 | 2:14:00 AM | buy | $151.17 | $1.09 | 151.17 | 1.09 | 138.66 | 0x7c...4032 | |
| 07/09/2026 | 2:14:01 AM | buy | $253.48 | $1.09 | 253.48 | 1.09 | 232.48 | 0xe2...97f4 | |
| 07/09/2026 | 2:14:00 AM | buy | $160.86 | $1.09 | 160.86 | 1.09 | 147.58 | 0xf5...6550 | |
| 07/09/2026 | 2:10:29 AM | buy | $288.49 | $1.08 | 288.49 | 1.08 | 264.72 | 0x41...e95c | |
| 07/09/2026 | 2:10:28 AM | buy | $223.92 | $1.08 | 223.92 | 1.08 | 205.51 | 0x7c...5305 | |
| 07/09/2026 | 2:10:20 AM | buy | $104.55 | $1.08 | 104.55 | 1.08 | 95.99 | 0xd4...0c0a |