WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.96
Price
1.96 USDT
TVL
$1.51M
MKT CAP
$639.5M
5m
0.45%
1h
0.41%
4h
0.18%
24h
3.33%
Share
TXNS
1K
Buys
646
Sells
679
Volume
551K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
669,537.92
Pooled USDT:
$196,635.06

XRP/USDT price stats on BNB Chain

As of January 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.96. XRP price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $550,966.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $639,524,361.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,510,894.77. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,510,894.77.

The total transactions of XRP/USDT is 1325 in the last 24 hours, 646 of which are buy transactions, and 679 are sales transactions.

XRP/USDT pool has a trading volume of $550,966.62 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.96, captured at 11:03 AM UTC.

The price of converting 1 XRP to USD is $1.96 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/202611:02:35 AMsell$0.1536$1.950.15361.950.078680x71...8897
01/22/202611:02:35 AMbuy$31.14$1.9631.141.9615.860x71...8897
01/22/202611:01:34 AMsell$253.92$1.95253.921.951300xba...3ff4
01/22/202611:01:33 AMsell$242.73$1.95242.731.95124.240x05...8f89
01/22/202610:56:00 AMsell$254.02$1.95254.021.951300xd4...02a9
01/22/202610:52:31 AMsell$254.07$1.95254.071.951300x53...3a23
01/22/202610:52:30 AMbuy$1,210.33$1.961,210.331.96616.130x45...aeba
01/22/202610:52:30 AMsell$0.07316$1.950.073161.950.037440x45...aeba
01/22/202610:52:30 AMsell$567.38$1.95567.381.95290.210x60...a15f
01/22/202610:51:44 AMsell$499.66$1.95499.661.95255.650x0d...4cd4
01/22/202610:51:44 AMsell$254$1.952541.951300x7e...b7b4
01/22/202610:51:43 AMsell$0.1152$1.950.11521.950.058970xdd...c76a
01/22/202610:51:43 AMbuy$827.5$1.96827.51.96421.330xdd...c76a
01/22/202610:47:10 AMsell$253.98$1.95253.981.951300xd2...4e87
01/22/202610:47:05 AMsell$201.06$1.95201.061.95102.870xb9...b868
01/22/202610:47:06 AMsell$254.03$1.95254.031.951300x38...4ae4
01/22/202610:34:25 AMsell$48.07$1.9548.071.9524.590x37...7a5a
01/22/202610:32:21 AMsell$3.65$1.953.651.951.870x17...f2d0
01/22/202610:31:01 AMsell$1.46$1.951.461.950.75020xcc...adee
01/22/202610:30:49 AMsell$2.54$1.952.541.951.30xac...d5f0