- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 676,220.82
- Pooled USDT:
- $278,160.57
XRP/USDT price stats on BNB Chain
As of September 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $158,292.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,097,656.56. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,241,427.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,241,427.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 742 in the last 24 hours, 495 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $158,292.33 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 5:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:04:17 AM | buy | $1 | $1.42 | 1 | 1.42 | 0.702 | 0xa0...2510 | |
| 09/06/2026 | 4:54:45 AM | buy | $0.8031 | $1.42 | 0.8031 | 1.42 | 0.5638 | 0xdc...ed61 | |
| 09/06/2026 | 4:54:41 AM | buy | $130 | $1.42 | 130 | 1.42 | 91.26 | 0x1f...318b | |
| 09/06/2026 | 4:51:30 AM | sell | $3.78 | $1.41 | 3.78 | 1.41 | 2.66 | 0xde...793c | |
| 09/06/2026 | 4:45:29 AM | sell | $11.72 | $1.41 | 11.72 | 1.41 | 8.27 | 0xdd...622e | |
| 09/06/2026 | 4:44:02 AM | buy | $1.42 | $1.42 | 1.42 | 1.42 | 1 | 0xb0...6419 | |
| 09/06/2026 | 4:39:58 AM | buy | $22 | $1.42 | 22 | 1.42 | 15.44 | 0x75...4181 | |
| 09/06/2026 | 4:38:02 AM | sell | $129.08 | $1.41 | 129.08 | 1.41 | 91.07 | 0x1c...67b6 | |
| 09/06/2026 | 4:36:47 AM | sell | $49.66 | $1.41 | 49.66 | 1.41 | 35.03 | 0xc2...02b3 | |
| 09/06/2026 | 4:33:03 AM | buy | $21 | $1.42 | 21 | 1.42 | 14.74 | 0x8b...6ee9 | |
| 09/06/2026 | 4:32:59 AM | sell | $587.77 | $1.41 | 587.77 | 1.41 | 414.59 | 0x10...6226 | |
| 09/06/2026 | 4:24:10 AM | sell | $281.16 | $1.41 | 281.16 | 1.41 | 198.26 | 0x3e...5fbe | |
| 09/06/2026 | 4:20:30 AM | sell | $73.65 | $1.41 | 73.65 | 1.41 | 51.9 | 0xc3...3f93 | |
| 09/06/2026 | 4:20:30 AM | sell | $323.51 | $1.41 | 323.51 | 1.41 | 228 | 0x63...a3f1 | |
| 09/06/2026 | 4:20:31 AM | sell | $482.15 | $1.41 | 482.15 | 1.41 | 339.89 | 0x40...b302 | |
| 09/06/2026 | 4:20:24 AM | sell | $490.47 | $1.41 | 490.47 | 1.41 | 345.54 | 0xbf...e052 | |
| 09/06/2026 | 4:08:38 AM | sell | $581.88 | $1.41 | 581.88 | 1.41 | 409.78 | 0x8a...ae24 | |
| 09/06/2026 | 4:08:37 AM | sell | $292.93 | $1.42 | 292.93 | 1.42 | 206.22 | 0xc7...0df7 | |
| 09/06/2026 | 4:08:04 AM | sell | $288.29 | $1.42 | 288.29 | 1.42 | 202.92 | 0x1d...a759 | |
| 09/06/2026 | 4:07:50 AM | sell | $176.34 | $1.42 | 176.34 | 1.42 | 124.1 | 0xb8...7ea9 |