- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 686,276.57
- Pooled USDT:
- $249,900.83
XRP/USDT price stats on BNB Chain
As of August 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $65,782.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,345,774.85. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,204,844.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,204,844.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 359 in the last 24 hours, 202 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $65,782.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 8:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:01:31 AM | sell | $125.55 | $1.39 | 125.55 | 1.39 | 90.22 | 0x51...bc16 | |
| 08/30/2026 | 8:00:07 AM | sell | $0.5313 | $1.39 | 0.5313 | 1.39 | 0.3818 | 0x29...421d | |
| 08/30/2026 | 8:00:07 AM | sell | $0.9609 | $1.39 | 0.9609 | 1.39 | 0.6905 | 0x72...93e5 | |
| 08/30/2026 | 7:48:27 AM | sell | $151.57 | $1.39 | 151.57 | 1.39 | 108.92 | 0xf3...98e6 | |
| 08/30/2026 | 7:48:22 AM | sell | $103.13 | $1.39 | 103.13 | 1.39 | 74.1 | 0xde...00bf | |
| 08/30/2026 | 7:48:13 AM | sell | $98.42 | $1.39 | 98.42 | 1.39 | 70.7 | 0x80...18d5 | |
| 08/30/2026 | 7:48:13 AM | sell | $220.43 | $1.39 | 220.43 | 1.39 | 158.36 | 0x50...df22 | |
| 08/30/2026 | 7:48:12 AM | sell | $146.64 | $1.39 | 146.64 | 1.39 | 105.33 | 0xfc...700b | |
| 08/30/2026 | 7:46:43 AM | buy | $1.52 | $1.39 | 1.52 | 1.39 | 1.09 | 0x85...ed33 | |
| 08/30/2026 | 7:43:27 AM | sell | $89.37 | $1.39 | 89.37 | 1.39 | 64.18 | 0x59...e068 | |
| 08/30/2026 | 7:43:19 AM | sell | $374.59 | $1.39 | 374.59 | 1.39 | 268.99 | 0xb4...bfcb | |
| 08/30/2026 | 7:43:16 AM | sell | $192.36 | $1.39 | 192.36 | 1.39 | 138.1 | 0x7f...f87b | |
| 08/30/2026 | 7:43:14 AM | sell | $371.04 | $1.39 | 371.04 | 1.39 | 266.32 | 0x41...070d | |
| 08/30/2026 | 7:43:11 AM | sell | $280.88 | $1.39 | 280.88 | 1.39 | 201.56 | 0x3a...7c7f | |
| 08/30/2026 | 7:38:57 AM | sell | $183.14 | $1.39 | 183.14 | 1.39 | 131.4 | 0x32...c52f | |
| 08/30/2026 | 7:38:54 AM | sell | $192.53 | $1.39 | 192.53 | 1.39 | 138.1 | 0xfb...d8e0 | |
| 08/30/2026 | 7:38:56 AM | sell | $190.6 | $1.39 | 190.6 | 1.39 | 136.73 | 0xe6...44be | |
| 08/30/2026 | 7:37:19 AM | sell | $192.56 | $1.39 | 192.56 | 1.39 | 138.1 | 0xc8...35d1 | |
| 08/30/2026 | 7:37:04 AM | sell | $177.85 | $1.39 | 177.85 | 1.39 | 127.53 | 0x5a...28ab | |
| 08/30/2026 | 7:36:26 AM | sell | $192.45 | $1.39 | 192.45 | 1.39 | 137.98 | 0x42...cbb5 |