- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 929,085.41
- Pooled USDT:
- $143,143.53
XRP/USDT price stats on BNB Chain
As of July 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $167,102.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,075,274.23. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,124,344.63. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,124,344.63.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 795 in the last 24 hours, 383 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $167,102.27 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 2:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:44:42 AM | sell | $12.1 | $1.05 | 12.1 | 1.05 | 11.45 | 0x1c...54bb | |
| 07/02/2026 | 2:37:57 AM | buy | $250 | $1.06 | 250 | 1.06 | 235.56 | 0x93...f314 | |
| 07/02/2026 | 2:37:56 AM | buy | $250 | $1.06 | 250 | 1.06 | 235.62 | 0xe0...8ecc | |
| 07/02/2026 | 2:37:55 AM | buy | $157.1 | $1.06 | 157.1 | 1.06 | 148.1 | 0xc6...3916 | |
| 07/02/2026 | 2:37:54 AM | buy | $191.04 | $1.06 | 191.04 | 1.06 | 180.12 | 0x95...0348 | |
| 07/02/2026 | 2:37:50 AM | buy | $192.16 | $1.06 | 192.16 | 1.06 | 181.21 | 0x3f...9b9d | |
| 07/02/2026 | 2:37:40 AM | buy | $193.58 | $1.06 | 193.58 | 1.06 | 182.58 | 0x02...4447 | |
| 07/02/2026 | 2:37:31 AM | buy | $191.9 | $1.06 | 191.9 | 1.06 | 181.04 | 0xad...d45a | |
| 07/02/2026 | 2:37:21 AM | buy | $198.56 | $1.05 | 198.56 | 1.05 | 187.35 | 0x6b...db85 | |
| 07/02/2026 | 2:37:13 AM | buy | $195.25 | $1.05 | 195.25 | 1.05 | 184.27 | 0xe5...b426 | |
| 07/02/2026 | 2:35:58 AM | buy | $200.39 | $1.05 | 200.39 | 1.05 | 189.15 | 0x65...c06b | |
| 07/02/2026 | 2:11:46 AM | sell | $354.37 | $1.05 | 354.37 | 1.05 | 336.15 | 0x5a...9a6a | |
| 07/02/2026 | 1:40:36 AM | buy | $192.67 | $1.05 | 192.67 | 1.05 | 181.84 | 0x7a...0b15 | |
| 07/02/2026 | 1:40:34 AM | buy | $162.75 | $1.05 | 162.75 | 1.05 | 153.63 | 0x23...6f4a | |
| 07/02/2026 | 1:40:27 AM | buy | $905.21 | $1.05 | 905.21 | 1.05 | 854.9 | 0xd8...9346 | |
| 07/02/2026 | 1:40:26 AM | buy | $194.13 | $1.05 | 194.13 | 1.05 | 183.44 | 0x27...92b6 | |
| 07/02/2026 | 1:40:25 AM | buy | $140.31 | $1.05 | 140.31 | 1.05 | 132.61 | 0xf8...475b | |
| 07/02/2026 | 1:40:14 AM | buy | $61.81 | $1.05 | 61.81 | 1.05 | 58.42 | 0xf3...5483 | |
| 07/02/2026 | 1:40:00 AM | buy | $302.35 | $1.05 | 302.35 | 1.05 | 285.83 | 0xf9...0278 | |
| 07/02/2026 | 1:39:53 AM | buy | $109.23 | $1.05 | 109.23 | 1.05 | 103.28 | 0xaf...fa3e |