- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 786,161.18
- Pooled USDT:
- $185,570.83
XRP/USDT price stats on BNB Chain
As of April 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $95,524.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,320,543.97. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,223,941.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,223,941.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 403 in the last 24 hours, 196 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $95,524.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 10:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:41:47 PM | buy | $175.94 | $1.32 | 175.94 | 1.32 | 133.2 | 0x84...9c2a | |
| 04/03/2026 | 10:39:48 PM | buy | $412.31 | $1.32 | 412.31 | 1.32 | 312.23 | 0x5f...8f72 | |
| 04/03/2026 | 10:35:08 PM | buy | $161.6 | $1.32 | 161.6 | 1.32 | 122.4 | 0x8f...70d1 | |
| 04/03/2026 | 10:33:42 PM | buy | $131.49 | $1.32 | 131.49 | 1.32 | 99.61 | 0xc0...8303 | |
| 04/03/2026 | 10:27:09 PM | buy | $7.51 | $1.32 | 7.51 | 1.32 | 5.69 | 0x26...35a9 | |
| 04/03/2026 | 10:10:37 PM | buy | $3.14 | $1.32 | 3.14 | 1.32 | 2.38 | 0x98...2309 | |
| 04/03/2026 | 9:44:53 PM | buy | $19.7 | $1.31 | 19.7 | 1.31 | 14.92 | 0x9b...044a | |
| 04/03/2026 | 9:33:18 PM | buy | $35.45 | $1.31 | 35.45 | 1.31 | 26.85 | 0x8a...da5c | |
| 04/03/2026 | 9:31:15 PM | buy | $5 | $1.31 | 5 | 1.31 | 3.78 | 0xff...830b | |
| 04/03/2026 | 9:21:41 PM | buy | $93.94 | $1.31 | 93.94 | 1.31 | 71.17 | 0xc4...5614 | |
| 04/03/2026 | 9:17:42 PM | sell | $131.33 | $1.31 | 131.33 | 1.31 | 100 | 0xc0...4996 | |
| 04/03/2026 | 9:15:56 PM | buy | $8.34 | $1.31 | 8.34 | 1.31 | 6.32 | 0x1f...783a | |
| 04/03/2026 | 9:08:41 PM | buy | $6.47 | $1.31 | 6.47 | 1.31 | 4.9 | 0x9c...fff0 | |
| 04/03/2026 | 9:02:28 PM | buy | $0.4412 | $1.31 | 0.4412 | 1.31 | 0.3342 | 0x5f...5eae | |
| 04/03/2026 | 8:57:27 PM | buy | $5.92 | $1.31 | 5.92 | 1.31 | 4.48 | 0xde...d288 | |
| 04/03/2026 | 8:48:09 PM | buy | $6.65 | $1.31 | 6.65 | 1.31 | 5.04 | 0x46...4b1c | |
| 04/03/2026 | 8:28:27 PM | buy | $27.09 | $1.31 | 27.09 | 1.31 | 20.52 | 0xb6...2f83 | |
| 04/03/2026 | 8:28:27 PM | sell | $0.09604 | $1.31 | 0.09604 | 1.31 | 0.07313 | 0xb6...2f83 | |
| 04/03/2026 | 8:19:42 PM | buy | $15.59 | $1.31 | 15.59 | 1.31 | 11.81 | 0x3d...00bb | |
| 04/03/2026 | 8:11:31 PM | buy | $1.92 | $1.31 | 1.92 | 1.31 | 1.46 | 0x47...248a |