WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$1.33M
MKT CAP
$441.5M
5m
0%
1h
-0.00%
4h
0.61%
24h
-0.06%
Share
TXNS
489
Buys
216
Sells
273
Volume
105K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
812,179.67
Pooled USDT:
$231,295.09

XRP/USDT price stats on BNB Chain

As of May 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $105,194.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,482,534.53. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,331,857.22. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,331,857.22.

The total transactions of XRP/USDT is 489 in the last 24 hours, 216 of which are buy transactions, and 273 are sales transactions.

XRP/USDT pool has a trading volume of $105,194.89 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 1:48 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20261:48:41 PMbuy$280.68$1.35280.681.35207.12
0x25f...1232
0xc4...4646
05/26/20261:47:38 PMbuy$0.6$1.350.61.350.4427
0xc06...6920
0xa8...5865
05/26/20261:31:30 PMsell$218.44$1.34218.441.34162
0xC38...d0EA
0x5b...ca16
05/26/20261:31:29 PMsell$148.49$1.34148.491.34110.12
0x80a...5f99
0xd6...0add
05/26/20261:31:27 PMsell$262.6$1.34262.61.34194.71
0xBcc...6392
0x3b...6e0e
05/26/20261:31:25 PMsell$726.92$1.34726.921.34538.85
0x835...3695
0xcc...29ba
05/26/20261:13:44 PMbuy$11.36$1.3511.361.358.38
0xA54...49f5
0xa8...2ea4
05/26/20261:02:41 PMbuy$19.28$1.3519.281.3514.21
0x311...7de7
0x98...6e32
05/26/20261:02:39 PMbuy$199.93$1.35199.931.35147.45
0xCBB...1424
0x62...ff23
05/26/20261:00:53 PMbuy$558.36$1.35558.361.35411.87
0xF42...9781
0xb3...29d7
05/26/202612:55:30 PMbuy$265.55$1.35265.551.35195.94
0x2Ac...6E6C
0xf7...d68e
05/26/202612:55:31 PMbuy$173.21$1.35173.211.35127.79
0x2Ac...6E6C
0x58...affc
05/26/202612:54:54 PMbuy$205.4$1.35205.41.35151.58
0x1d1...370f
0xfb...46dd
05/26/202612:54:29 PMbuy$200.21$1.35200.211.35147.76
0x44C...9a4e
0x07...7988
05/26/202612:54:08 PMbuy$138.71$1.35138.711.35102.38
0x021...df9E
0x9e...b926
05/26/202612:54:07 PMbuy$217.19$1.35217.191.35160.32
0xD81...036E
0x22...1a34
05/26/202612:09:12 PMsell$192.5$1.34192.51.34142.81
0x22e...8444
0x56...fce1
05/26/202612:08:46 PMsell$301.3$1.34301.31.34223.4
0xf4c...89ED
0x2f...e367
05/26/202612:08:46 PMsell$565.14$1.34565.141.34419.18
0xb07...A0b7
0xc7...c84a
05/26/202612:08:46 PMsell$245.67$1.34245.671.34182.18
0xcA0...C056
0xf2...dc89