- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1.06M
- Pooled USDT:
- $54,871.63
XRP/USDT price stats on BNB Chain
As of June 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 4136 trades with trading volume of $975,664.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,960,495.98. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $109,743.28. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $109,743.28.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4136 in the last 24 hours, 1812 of which are buy transactions, and 2324 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $975,664.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.06, captured at 4:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:26:44 AM | sell | $113.18 | $1.06 | 113.18 | 1.06 | 106.28 | 0x39...43c0 | |
| 06/06/2026 | 4:23:38 AM | sell | $132.37 | $1.06 | 132.37 | 1.06 | 124.25 | 0x04...cc66 | |
| 06/06/2026 | 4:23:23 AM | sell | $192.04 | $1.06 | 192.04 | 1.06 | 180.19 | 0x42...9e70 | |
| 06/06/2026 | 4:22:45 AM | sell | $205.25 | $1.06 | 205.25 | 1.06 | 192.47 | 0x48...ac98 | |
| 06/06/2026 | 4:20:13 AM | sell | $20.8 | $1.06 | 20.8 | 1.06 | 19.5 | 0x77...61e8 | |
| 06/06/2026 | 4:20:13 AM | sell | $107.36 | $1.06 | 107.36 | 1.06 | 100.63 | 0xf2...a39a | |
| 06/06/2026 | 4:20:08 AM | sell | $0.662 | $1.06 | 0.662 | 1.06 | 0.6204 | 0x2f...a944 | |
| 06/06/2026 | 4:20:05 AM | sell | $100.82 | $1.06 | 100.82 | 1.06 | 94.47 | 0x1a...7d4c | |
| 06/06/2026 | 4:20:03 AM | sell | $102.32 | $1.06 | 102.32 | 1.06 | 95.85 | 0x08...2249 | |
| 06/06/2026 | 4:19:59 AM | sell | $95.92 | $1.06 | 95.92 | 1.06 | 89.83 | 0x51...5f06 | |
| 06/06/2026 | 4:19:57 AM | sell | $97.53 | $1.06 | 97.53 | 1.06 | 91.31 | 0x9e...4419 | |
| 06/06/2026 | 4:19:57 AM | buy | $0.6768 | $1.07 | 0.6768 | 1.07 | 0.6305 | 0x1d...8e8a | |
| 06/06/2026 | 4:19:56 AM | sell | $103.9 | $1.06 | 103.9 | 1.06 | 97.25 | 0x4b...a72e | |
| 06/06/2026 | 4:19:56 AM | sell | $101.4 | $1.06 | 101.4 | 1.06 | 94.88 | 0xc4...31e5 | |
| 06/06/2026 | 4:19:47 AM | sell | $112.56 | $1.06 | 112.56 | 1.06 | 105.29 | 0x9f...46e1 | |
| 06/06/2026 | 4:19:37 AM | sell | $319.36 | $1.06 | 319.36 | 1.06 | 298.56 | 0xa4...8706 | |
| 06/06/2026 | 4:19:36 AM | sell | $70.27 | $1.07 | 70.27 | 1.07 | 65.66 | 0xcf...6ab9 | |
| 06/06/2026 | 4:18:51 AM | sell | $138.31 | $1.07 | 138.31 | 1.07 | 129.19 | 0x21...17b9 | |
| 06/06/2026 | 4:18:47 AM | sell | $35 | $1.07 | 35 | 1.07 | 32.69 | 0xbe...8e51 | |
| 06/06/2026 | 4:18:47 AM | sell | $55.88 | $1.07 | 55.88 | 1.07 | 52.18 | 0x0d...6554 |