- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 748,521.27
- Pooled USDT:
- $177,256.32
XRP/USDT price stats on BNB Chain
As of September 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $431,080.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $424,681,850.90. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,152,957.38. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,152,957.38.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2122 in the last 24 hours, 1070 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $431,080.97 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 7:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:47:12 PM | buy | $200 | $1.3 | 200 | 1.3 | 153.43 | 0xa4...51ca | |
| 09/16/2026 | 7:46:21 PM | buy | $230.32 | $1.3 | 230.32 | 1.3 | 176.77 | 0x84...7034 | |
| 09/16/2026 | 7:46:23 PM | buy | $302.3 | $1.3 | 302.3 | 1.3 | 231.95 | 0xd3...2af8 | |
| 09/16/2026 | 7:46:12 PM | sell | $203.35 | $1.29 | 203.35 | 1.29 | 156.86 | 0xe7...ea5c | |
| 09/16/2026 | 7:46:30 PM | sell | $80.16 | $1.29 | 80.16 | 1.29 | 61.81 | 0xa0...b81c | |
| 09/16/2026 | 7:45:53 PM | buy | $30.21 | $1.3 | 30.21 | 1.3 | 23.19 | 0xf0...2653 | |
| 09/16/2026 | 7:45:52 PM | buy | $128.83 | $1.3 | 128.83 | 1.3 | 98.98 | 0x15...a971 | |
| 09/16/2026 | 7:45:52 PM | buy | $40.9 | $1.3 | 40.9 | 1.3 | 31.42 | 0xb9...f914 | |
| 09/16/2026 | 7:45:53 PM | buy | $260.81 | $1.3 | 260.81 | 1.3 | 200.24 | 0x00...863c | |
| 09/16/2026 | 7:45:52 PM | buy | $78.36 | $1.3 | 78.36 | 1.3 | 60.2 | 0x19...2c34 | |
| 09/16/2026 | 7:45:52 PM | buy | $92.74 | $1.3 | 92.74 | 1.3 | 71.21 | 0x40...60f8 | |
| 09/16/2026 | 7:45:52 PM | buy | $282.89 | $1.3 | 282.89 | 1.3 | 217.28 | 0x6b...ce05 | |
| 09/16/2026 | 7:45:47 PM | buy | $220.02 | $1.3 | 220.02 | 1.3 | 169.19 | 0xd5...b305 | |
| 09/16/2026 | 7:45:51 PM | buy | $211.63 | $1.3 | 211.63 | 1.3 | 162.63 | 0x9c...bce3 | |
| 09/16/2026 | 7:45:45 PM | buy | $107.37 | $1.3 | 107.37 | 1.3 | 82.58 | 0x9d...7a74 | |
| 09/16/2026 | 7:45:54 PM | buy | $213.27 | $1.3 | 213.27 | 1.3 | 163.7 | 0x7d...419b | |
| 09/16/2026 | 7:45:51 PM | buy | $398.34 | $1.3 | 398.34 | 1.3 | 306.21 | 0x95...5e3b | |
| 09/16/2026 | 7:45:38 PM | buy | $170.05 | $1.29 | 170.05 | 1.29 | 130.83 | 0xe3...225f | |
| 09/16/2026 | 7:45:38 PM | buy | $88.67 | $1.29 | 88.67 | 1.29 | 68.23 | 0xbe...846e | |
| 09/16/2026 | 7:45:39 PM | buy | $148.65 | $1.29 | 148.65 | 1.29 | 114.35 | 0x3f...a01a |