- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 809,936.36
- Pooled USDT:
- $242,186.73
XRP/USDT price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.21. XRP price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $799,618.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $722,575,081.67. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $2,038,502.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $2,038,502.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1540 in the last 24 hours, 757 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $799,618.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.21, captured at 3:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:39:37 AM | buy | $199.81 | $2.21 | 199.81 | 2.21 | 90.09 | 0x24...a8d7 | |
| 11/19/2025 | 2:39:36 AM | buy | $380.58 | $2.21 | 380.58 | 2.21 | 171.63 | 0x8e...0d71 | |
| 11/19/2025 | 2:39:27 AM | buy | $240.64 | $2.21 | 240.64 | 2.21 | 108.54 | 0x9d...a796 | |
| 11/19/2025 | 2:39:21 AM | buy | $249.29 | $2.21 | 249.29 | 2.21 | 112.46 | 0x53...918f | |
| 11/19/2025 | 2:38:04 AM | buy | $469.16 | $2.21 | 469.16 | 2.21 | 211.7 | 0xf6...1fa8 | |
| 11/19/2025 | 2:38:03 AM | buy | $347.53 | $2.21 | 347.53 | 2.21 | 156.85 | 0x35...c1c4 | |
| 11/19/2025 | 2:23:48 AM | sell | $423.84 | $2.2 | 423.84 | 2.2 | 192.25 | 0xfa...856b | |
| 11/19/2025 | 2:23:33 AM | sell | $330.11 | $2.2 | 330.11 | 2.2 | 149.7 | 0x92...e5a0 | |
| 11/19/2025 | 2:23:33 AM | sell | $594.45 | $2.2 | 594.45 | 2.2 | 269.5 | 0x9d...d4b9 | |
| 11/19/2025 | 2:23:15 AM | sell | $280.74 | $2.2 | 280.74 | 2.2 | 127.21 | 0x7a...0f80 | |
| 11/19/2025 | 2:23:15 AM | sell | $288.1 | $2.2 | 288.1 | 2.2 | 130.57 | 0xe1...5966 | |
| 11/19/2025 | 2:23:07 AM | sell | $597.75 | $2.2 | 597.75 | 2.2 | 270.8 | 0x48...4e97 | |
| 11/19/2025 | 2:22:50 AM | sell | $275.01 | $2.2 | 275.01 | 2.2 | 124.55 | 0xdf...ddc5 | |
| 11/19/2025 | 2:22:46 AM | sell | $1.26 | $2.2 | 1.26 | 2.2 | 0.5711 | 0x6a...e66e | |
| 11/19/2025 | 2:21:31 AM | sell | $769.48 | $2.2 | 769.48 | 2.2 | 348.39 | 0xe5...3a09 | |
| 11/19/2025 | 2:21:21 AM | sell | $55.79 | $2.2 | 55.79 | 2.2 | 25.25 | 0x06...4269 | |
| 11/19/2025 | 2:20:58 AM | buy | $60.62 | $2.22 | 60.62 | 2.22 | 27.3 | 0x39...4b89 | |
| 11/19/2025 | 2:20:45 AM | sell | $895.13 | $2.2 | 895.13 | 2.2 | 405.14 | 0xad...1ee3 | |
| 11/19/2025 | 2:19:50 AM | buy | $28.85 | $2.22 | 28.85 | 2.22 | 12.99 | 0x63...3ace | |
| 11/19/2025 | 2:18:40 AM | buy | $1,731.15 | $2.22 | 1,731.15 | 2.22 | 779.76 | 0xe2...5acb |