- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 893,291.78
- Pooled USDT:
- $201,749.85
XRP/USDT price stats on BNB Chain
As of July 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $206,308.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,847,999.33. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,180,170.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,180,170.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1596 in the last 24 hours, 768 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $206,308.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 4:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:17:49 AM | sell | $174 | $1.09 | 174 | 1.09 | 158.86 | 0xb8...6db9 | |
| 07/20/2026 | 4:17:31 AM | sell | $172.54 | $1.09 | 172.54 | 1.09 | 157.52 | 0x37...69e7 | |
| 07/20/2026 | 4:17:30 AM | sell | $139.9 | $1.09 | 139.9 | 1.09 | 127.7 | 0x6b...6318 | |
| 07/20/2026 | 4:17:27 AM | sell | $127.85 | $1.09 | 127.85 | 1.09 | 116.69 | 0x20...337d | |
| 07/20/2026 | 4:17:23 AM | sell | $340.88 | $1.09 | 340.88 | 1.09 | 311.1 | 0x60...401b | |
| 07/20/2026 | 4:17:22 AM | sell | $284.07 | $1.09 | 284.07 | 1.09 | 259.2 | 0xa5...a3e7 | |
| 07/20/2026 | 4:17:22 AM | sell | $12.91 | $1.09 | 12.91 | 1.09 | 11.78 | 0xbe...84a0 | |
| 07/20/2026 | 4:17:22 AM | sell | $111.22 | $1.09 | 111.22 | 1.09 | 101.47 | 0x2b...c797 | |
| 07/20/2026 | 4:17:11 AM | sell | $96.77 | $1.09 | 96.77 | 1.09 | 88.28 | 0x29...e565 | |
| 07/20/2026 | 4:17:09 AM | sell | $97 | $1.09 | 97 | 1.09 | 88.49 | 0xe3...8fc8 | |
| 07/20/2026 | 4:17:07 AM | sell | $74.17 | $1.09 | 74.17 | 1.09 | 67.66 | 0x7b...4dab | |
| 07/20/2026 | 4:16:53 AM | sell | $162.46 | $1.09 | 162.46 | 1.09 | 148.19 | 0x66...1314 | |
| 07/20/2026 | 4:16:48 AM | sell | $150.05 | $1.09 | 150.05 | 1.09 | 136.86 | 0xae...99f8 | |
| 07/20/2026 | 4:16:24 AM | sell | $259.4 | $1.09 | 259.4 | 1.09 | 236.57 | 0x13...e665 | |
| 07/20/2026 | 4:15:53 AM | sell | $69 | $1.09 | 69 | 1.09 | 62.92 | 0x1f...6298 | |
| 07/20/2026 | 4:15:50 AM | sell | $164.16 | $1.09 | 164.16 | 1.09 | 149.68 | 0xa0...d430 | |
| 07/20/2026 | 4:14:34 AM | sell | $164.17 | $1.09 | 164.17 | 1.09 | 149.68 | 0x89...6c58 | |
| 07/20/2026 | 4:14:28 AM | sell | $134.56 | $1.09 | 134.56 | 1.09 | 122.67 | 0x5f...ed64 | |
| 07/20/2026 | 4:14:26 AM | sell | $49.69 | $1.09 | 49.69 | 1.09 | 45.3 | 0x1b...d88f | |
| 07/20/2026 | 4:14:14 AM | sell | $17.39 | $1.09 | 17.39 | 1.09 | 15.85 | 0x98...d053 |