WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.35
Price
1.35 USDT
TVL
$1.26M
MKT CAP
$441.5M
5m
0.09%
1h
0.73%
4h
-0.68%
24h
0.76%
Share
TXNS
600
Buys
358
Sells
242
Volume
178K
Telegram price alerts
Pair:
0x71f5a8F7d448E59B1ede00A19fE59e05d125E742
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
769,629.88
Pooled USDT:
$219,784.73

XRP/USDT price stats on BNB Chain

As of April 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $177,678.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,500,462.45. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,262,731.18. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,262,731.18.

The total transactions of XRP/USDT is 600 in the last 24 hours, 358 of which are buy transactions, and 242 are sales transactions.

XRP/USDT pool has a trading volume of $177,678.47 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.35, captured at 9:27 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20269:27:18 PMbuy$1.47$1.351.471.351.08
0x69F...ecfA
0x50...6d27
04/01/20269:26:29 PMbuy$407.96$1.35407.961.35301.09
0x704...9Ed5
0x7e...129c
04/01/20269:26:28 PMbuy$167.63$1.35167.631.35123.75
0x13e...3ea8
0x1e...6f2b
04/01/20269:26:11 PMbuy$430.08$1.35430.081.35317.55
0x4EF...Ec97
0x78...5098
04/01/20269:26:10 PMbuy$136.97$1.35136.971.35101.15
0x73F...735B
0x8b...93f0
04/01/20269:21:35 PMbuy$184.82$1.35184.821.35136.5
0xfFa...83AC
0x4b...b40f
04/01/20269:20:46 PMbuy$173.47$1.35173.471.35128.14
0x630...28b2
0x57...7dd9
04/01/20269:19:48 PMbuy$185.9$1.35185.91.35137.34
0xcA0...C056
0x24...2a51
04/01/20269:19:30 PMbuy$138.17$1.35138.171.35102.09
0xA95...f45E
0x33...d80e
04/01/20269:10:06 PMbuy$283.45$1.35283.451.35209.47
0x676...8ACA
0xe0...96ce
04/01/20269:10:06 PMbuy$276.99$1.35276.991.35204.73
0x540...0048
0xe5...4d46
04/01/20269:09:56 PMbuy$220.17$1.35220.171.35162.76
0xD81...036E
0x60...9e7a
04/01/20269:09:50 PMbuy$173.5$1.35173.51.35128.28
0x22e...8444
0x0e...c43a
04/01/20269:08:16 PMbuy$653.91$1.35653.911.35483.63
0x21B...18C9
0x75...9114
04/01/20269:08:16 PMbuy$179.97$1.35179.971.35133.14
0x540...0048
0xd8...155a
04/01/20269:08:15 PMbuy$144.29$1.35144.291.35106.76
0x25f...1232
0x1e...1114
04/01/20269:08:11 PMbuy$143.07$1.35143.071.35105.87
0x25f...1232
0xd1...47e8
04/01/20269:08:11 PMbuy$124.57$1.35124.571.3592.19
0x13b...530f
0xc5...864f
04/01/20269:07:01 PMbuy$110.73$1.35110.731.3581.95
0x13b...530f
0xa9...ab63
04/01/20269:06:59 PMsell$0.5834$1.340.58341.340.4339
0x568...1aF9
0x25...e2c0