- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 765,878.37
- Pooled USDT:
- $479,058.07
XRP/USDT price stats on BNB Chain
As of October 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $369,764.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,949,015.58. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,604,953.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,604,953.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 977 in the last 24 hours, 545 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $369,764.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 7:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:59:57 AM | sell | $5.88 | $1.47 | 5.88 | 1.47 | 4 | 0x36...d465 | |
| 10/07/2026 | 6:45:02 AM | buy | $184.64 | $1.47 | 184.64 | 1.47 | 124.97 | 0xd5...cfe8 | |
| 10/07/2026 | 6:43:53 AM | buy | $159.02 | $1.47 | 159.02 | 1.47 | 107.64 | 0x6d...b2c4 | |
| 10/07/2026 | 6:43:15 AM | buy | $104.85 | $1.47 | 104.85 | 1.47 | 70.97 | 0xa9...50a0 | |
| 10/07/2026 | 6:42:00 AM | buy | $176.49 | $1.47 | 176.49 | 1.47 | 119.48 | 0x7f...d109 | |
| 10/07/2026 | 6:41:55 AM | buy | $215.46 | $1.47 | 215.46 | 1.47 | 145.87 | 0x9b...b359 | |
| 10/07/2026 | 6:41:56 AM | buy | $126.42 | $1.47 | 126.42 | 1.47 | 85.59 | 0x7d...fe0c | |
| 10/07/2026 | 6:41:39 AM | buy | $339.03 | $1.47 | 339.03 | 1.47 | 229.65 | 0xb5...ecc5 | |
| 10/07/2026 | 6:41:40 AM | buy | $284.47 | $1.47 | 284.47 | 1.47 | 192.64 | 0x99...771d | |
| 10/07/2026 | 6:41:38 AM | buy | $379.01 | $1.47 | 379.01 | 1.47 | 256.8 | 0x13...a93b | |
| 10/07/2026 | 6:41:40 AM | buy | $292.36 | $1.47 | 292.36 | 1.47 | 197.96 | 0xe1...a324 | |
| 10/07/2026 | 6:41:39 AM | buy | $553.91 | $1.47 | 553.91 | 1.47 | 375.15 | 0x7a...cfe3 | |
| 10/07/2026 | 6:41:39 AM | buy | $276.42 | $1.47 | 276.42 | 1.47 | 187.27 | 0x50...2573 | |
| 10/07/2026 | 6:41:36 AM | buy | $141.4 | $1.47 | 141.4 | 1.47 | 95.81 | 0x20...2550 | |
| 10/07/2026 | 6:41:03 AM | buy | $138.49 | $1.47 | 138.49 | 1.47 | 93.85 | 0x94...286b | |
| 10/07/2026 | 6:41:02 AM | buy | $250.03 | $1.47 | 250.03 | 1.47 | 169.44 | 0x16...a7f7 | |
| 10/07/2026 | 6:40:41 AM | buy | $109.24 | $1.47 | 109.24 | 1.47 | 74.03 | 0x8f...19e8 | |
| 10/07/2026 | 6:37:54 AM | buy | $146.73 | $1.47 | 146.73 | 1.47 | 99.45 | 0xc5...236f | |
| 10/07/2026 | 6:37:49 AM | buy | $104.92 | $1.47 | 104.92 | 1.47 | 71.11 | 0xaa...f0f6 | |
| 10/07/2026 | 6:37:46 AM | buy | $114.51 | $1.47 | 114.51 | 1.47 | 77.62 | 0x34...7df3 |