- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 952,192.91
- Pooled USDT:
- $217,508.62
XRP/USDT price stats on BNB Chain
As of November 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.24. XRP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $204,137.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $407,226,024.76. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,407,679.70. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,407,679.70.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 639 in the last 24 hours, 278 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $204,137.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 8:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:03:55 AM | sell | $321.23 | $1.24 | 321.23 | 1.24 | 257 | 0x35...50b8 | |
| 11/03/2026 | 7:59:19 AM | buy | $50 | $1.25 | 50 | 1.25 | 39.8 | 0x3b...6810 | |
| 11/03/2026 | 7:02:08 AM | sell | $0.3396 | $1.24 | 0.3396 | 1.24 | 0.272 | 0x86...2a00 | |
| 11/03/2026 | 6:35:36 AM | buy | $1,076.9 | $1.25 | 1,076.9 | 1.25 | 858.43 | 0x32...1e23 | |
| 11/03/2026 | 6:21:58 AM | sell | $2.52 | $1.24 | 2.52 | 1.24 | 2.02 | 0x7c...45a0 | |
| 11/03/2026 | 6:15:23 AM | sell | $2.77 | $1.24 | 2.77 | 1.24 | 2.22 | 0x32...6930 | |
| 11/03/2026 | 6:15:07 AM | sell | $899.22 | $1.24 | 899.22 | 1.24 | 720.43 | 0x64...0b1e | |
| 11/03/2026 | 6:14:58 AM | sell | $6.06 | $1.24 | 6.06 | 1.24 | 4.85 | 0xd9...15d7 | |
| 11/03/2026 | 6:13:57 AM | sell | $90.89 | $1.24 | 90.89 | 1.24 | 72.8 | 0x12...6767 | |
| 11/03/2026 | 6:13:15 AM | sell | $274.28 | $1.24 | 274.28 | 1.24 | 219.64 | 0x1e...9ff7 | |
| 11/03/2026 | 6:13:25 AM | sell | $55.31 | $1.24 | 55.31 | 1.24 | 44.3 | 0x50...9810 | |
| 11/03/2026 | 6:13:17 AM | sell | $224.87 | $1.24 | 224.87 | 1.24 | 180.1 | 0x58...95ef | |
| 11/03/2026 | 6:13:10 AM | sell | $396.54 | $1.24 | 396.54 | 1.24 | 317.5 | 0x18...6b23 | |
| 11/03/2026 | 6:12:47 AM | sell | $105.73 | $1.24 | 105.73 | 1.24 | 84.64 | 0x56...ea4a | |
| 11/03/2026 | 6:12:47 AM | sell | $268.94 | $1.24 | 268.94 | 1.24 | 215.3 | 0x63...6f44 | |
| 11/03/2026 | 6:12:37 AM | sell | $305.42 | $1.24 | 305.42 | 1.24 | 244.46 | 0x21...e73d | |
| 11/03/2026 | 6:12:25 AM | sell | $333.28 | $1.24 | 333.28 | 1.24 | 266.71 | 0x65...9075 | |
| 11/03/2026 | 6:11:53 AM | sell | $361.12 | $1.24 | 361.12 | 1.24 | 288.94 | 0x86...d732 | |
| 11/03/2026 | 6:05:37 AM | sell | $347.4 | $1.24 | 347.4 | 1.24 | 277.92 | 0x91...2c5d | |
| 11/03/2026 | 6:04:53 AM | sell | $67.97 | $1.25 | 67.97 | 1.25 | 54.37 | 0x83...839b |