- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 822,545.11
- Pooled USDT:
- $261,847.75
XRP/USDT price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $226,551.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,948,289.12. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,395,304.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,395,304.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 758 in the last 24 hours, 318 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $226,551.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 10:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:35:44 AM | sell | $550.17 | $1.37 | 550.17 | 1.37 | 399.26 | 0x1c...0e93 | |
| 05/18/2026 | 10:35:43 AM | sell | $300.63 | $1.37 | 300.63 | 1.37 | 218.11 | 0xfc...38ea | |
| 05/18/2026 | 10:35:08 AM | buy | $9.78 | $1.38 | 9.78 | 1.38 | 7.06 | 0xa1...d406 | |
| 05/18/2026 | 10:35:01 AM | sell | $574.39 | $1.37 | 574.39 | 1.37 | 416.65 | 0x63...ecad | |
| 05/18/2026 | 10:34:32 AM | sell | $205.24 | $1.37 | 205.24 | 1.37 | 148.84 | 0x52...bc8e | |
| 05/18/2026 | 10:24:44 AM | buy | $0.004253 | $1.38 | 0.004253 | 1.38 | 0.003069 | 0x03...1d55 | |
| 05/18/2026 | 10:22:52 AM | sell | $160.31 | $1.37 | 160.31 | 1.37 | 116.25 | 0xdb...c93e | |
| 05/18/2026 | 10:05:08 AM | sell | $249.56 | $1.37 | 249.56 | 1.37 | 180.95 | 0x0f...fcb2 | |
| 05/18/2026 | 10:05:06 AM | sell | $211.85 | $1.37 | 211.85 | 1.37 | 153.56 | 0xad...3307 | |
| 05/18/2026 | 10:05:07 AM | sell | $302.85 | $1.37 | 302.85 | 1.37 | 219.56 | 0x1e...3916 | |
| 05/18/2026 | 10:04:44 AM | sell | $201.68 | $1.37 | 201.68 | 1.37 | 146.17 | 0x97...ba1a | |
| 05/18/2026 | 10:04:43 AM | sell | $359.74 | $1.37 | 359.74 | 1.37 | 260.7 | 0xb0...c307 | |
| 05/18/2026 | 10:04:43 AM | sell | $298.68 | $1.38 | 298.68 | 1.38 | 216.41 | 0x4a...cb11 | |
| 05/18/2026 | 10:04:43 AM | sell | $273.71 | $1.38 | 273.71 | 1.38 | 198.29 | 0x76...4114 | |
| 05/18/2026 | 10:04:41 AM | sell | $156.42 | $1.38 | 156.42 | 1.38 | 113.3 | 0xb3...ff06 | |
| 05/18/2026 | 10:04:34 AM | sell | $148.44 | $1.38 | 148.44 | 1.38 | 107.52 | 0x6b...bdec | |
| 05/18/2026 | 10:04:31 AM | sell | $235.1 | $1.38 | 235.1 | 1.38 | 170.27 | 0x05...9170 | |
| 05/18/2026 | 10:04:30 AM | sell | $124.56 | $1.38 | 124.56 | 1.38 | 90.2 | 0xfe...080c | |
| 05/18/2026 | 10:04:30 AM | sell | $140.67 | $1.38 | 140.67 | 1.38 | 101.86 | 0xee...5365 | |
| 05/18/2026 | 10:04:28 AM | sell | $181.01 | $1.38 | 181.01 | 1.38 | 131.06 | 0x9c...2779 |