- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 631,988.9
- Pooled USDT:
- $319,673.3
XRP/USDT price stats on BNB Chain
As of September 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $337,746.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,459,569.29. The liquidity pool contract is 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 with total value locked (TVL) of $1,249,732.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x71f5a8F7d448E59B1ede00A19fE59e05d125E742 is $1,249,732.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1512 in the last 24 hours, 998 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $337,746.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 9:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:51:55 AM | sell | $125.21 | $1.47 | 125.21 | 1.47 | 85.07 | 0x2e...e08d | |
| 09/21/2026 | 9:51:59 AM | sell | $173.75 | $1.47 | 173.75 | 1.47 | 118.06 | 0x5b...48ca | |
| 09/21/2026 | 9:51:15 AM | sell | $305.69 | $1.47 | 305.69 | 1.47 | 207.65 | 0x72...d96d | |
| 09/21/2026 | 9:47:08 AM | buy | $50 | $1.47 | 50 | 1.47 | 33.79 | 0x7a...6be5 | |
| 09/21/2026 | 9:47:02 AM | buy | $179.97 | $1.47 | 179.97 | 1.47 | 121.64 | 0x93...86b5 | |
| 09/21/2026 | 9:46:26 AM | sell | $166.76 | $1.47 | 166.76 | 1.47 | 112.88 | 0xe7...15a5 | |
| 09/21/2026 | 9:46:27 AM | sell | $148.58 | $1.47 | 148.58 | 1.47 | 100.59 | 0xc1...ece1 | |
| 09/21/2026 | 9:46:36 AM | buy | $161.65 | $1.47 | 161.65 | 1.47 | 109.28 | 0x57...57d4 | |
| 09/21/2026 | 9:46:33 AM | sell | $4,444.23 | $1.47 | 4,444.23 | 1.47 | 3,014.99 | 0x15...c762 | |
| 09/21/2026 | 9:46:25 AM | sell | $297.11 | $1.47 | 297.11 | 1.47 | 201.06 | 0xa4...b990 | |
| 09/21/2026 | 9:46:36 AM | buy | $267.18 | $1.47 | 267.18 | 1.47 | 180.64 | 0x86...d565 | |
| 09/21/2026 | 9:46:36 AM | buy | $123.73 | $1.47 | 123.73 | 1.47 | 83.67 | 0xca...bbc0 | |
| 09/21/2026 | 9:46:23 AM | sell | $163.85 | $1.47 | 163.85 | 1.47 | 110.86 | 0x1b...bc7a | |
| 09/21/2026 | 9:46:35 AM | buy | $168.38 | $1.47 | 168.38 | 1.47 | 113.88 | 0xf6...0e4d | |
| 09/21/2026 | 9:46:14 AM | buy | $25 | $1.48 | 25 | 1.48 | 16.82 | 0xbd...8db5 | |
| 09/21/2026 | 9:43:05 AM | sell | $151.43 | $1.47 | 151.43 | 1.47 | 102.42 | 0x05...9884 | |
| 09/21/2026 | 9:43:05 AM | sell | $135.25 | $1.47 | 135.25 | 1.47 | 91.49 | 0xb5...1082 | |
| 09/21/2026 | 9:43:07 AM | sell | $148.52 | $1.47 | 148.52 | 1.47 | 100.48 | 0x95...58fb | |
| 09/21/2026 | 9:38:42 AM | buy | $330.27 | $1.48 | 330.27 | 1.48 | 222.39 | 0x0f...4e76 | |
| 09/21/2026 | 9:38:46 AM | buy | $140.55 | $1.48 | 140.55 | 1.48 | 94.59 | 0x51...cdce |