- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 9,231.18
- Pooled USDC:
- $25,558.09
XRP/USDC price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.88. XRP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $11,492.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $940,837,928.02. The liquidity pool contract is 0x4158C70E13bBcF4329d7B5179151A88b55047478 with total value locked (TVL) of $52,215.70. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x4158C70E13bBcF4329d7B5179151A88b55047478 is $52,215.70.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $11,492.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.88, captured at 10:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.88 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:26:46 PM | sell | $125.16 | $2.88 | 125.16 | 2.88 | 43.34 | 0x71...6df0 | |
| 09/29/2025 | 10:19:22 PM | sell | $52.03 | $2.89 | 52.03 | 2.89 | 18 | 0x58...1aa9 | |
| 09/29/2025 | 9:36:37 PM | sell | $185.12 | $2.89 | 185.12 | 2.89 | 63.94 | 0x48...952d | |
| 09/29/2025 | 9:14:01 PM | sell | $41.23 | $2.9 | 41.23 | 2.9 | 14.21 | 0x02...4d15 | |
| 09/29/2025 | 9:14:06 PM | sell | $42.04 | $2.89 | 42.04 | 2.89 | 14.5 | 0x83...276c | |
| 09/29/2025 | 9:09:22 PM | sell | $46.34 | $2.9 | 46.34 | 2.9 | 15.96 | 0xf9...5150 | |
| 09/29/2025 | 9:04:18 PM | sell | $2.81 | $2.9 | 2.81 | 2.9 | 0.97 | 0x1d...e90f | |
| 09/29/2025 | 9:02:17 PM | buy | $18.84 | $2.91 | 18.84 | 2.91 | 6.46 | 0x01...d35c | |
| 09/29/2025 | 8:42:40 PM | buy | $71.2 | $2.91 | 71.2 | 2.91 | 24.42 | 0x89...dc08 | |
| 09/29/2025 | 8:36:29 PM | buy | $13.97 | $2.91 | 13.97 | 2.91 | 4.79 | 0x48...6007 | |
| 09/29/2025 | 8:34:53 PM | buy | $117.05 | $2.91 | 117.05 | 2.91 | 40.19 | 0x09...0dfa | |
| 09/29/2025 | 8:33:38 PM | buy | $50 | $2.9 | 50 | 2.9 | 17.18 | 0xb1...b394 | |
| 09/29/2025 | 8:31:35 PM | buy | $116.8 | $2.9 | 116.8 | 2.9 | 40.19 | 0x17...9ca3 | |
| 09/29/2025 | 8:17:42 PM | buy | $29.97 | $2.9 | 29.97 | 2.9 | 10.32 | 0x34...4056 | |
| 09/29/2025 | 8:08:48 PM | buy | $17.76 | $2.9 | 17.76 | 2.9 | 6.12 | 0xa7...5d4d | |
| 09/29/2025 | 7:54:40 PM | buy | $116.56 | $2.9 | 116.56 | 2.9 | 40.19 | 0x19...08cd | |
| 09/29/2025 | 7:48:08 PM | buy | $116.4 | $2.89 | 116.4 | 2.89 | 40.19 | 0x33...9d96 | |
| 09/29/2025 | 7:47:26 PM | buy | $116.23 | $2.89 | 116.23 | 2.89 | 40.19 | 0x31...2319 | |
| 09/29/2025 | 7:42:06 PM | buy | $116.07 | $2.88 | 116.07 | 2.88 | 40.19 | 0xed...342d | |
| 09/29/2025 | 7:10:45 PM | buy | $115.92 | $2.88 | 115.92 | 2.88 | 40.2 | 0x6f...24ee |