- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 22,692.26
- Pooled USDC:
- $53,486.86
XRP/USDC price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.59. XRP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $86,016.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $844,039,632.07. The liquidity pool contract is 0x4158C70E13bBcF4329d7B5179151A88b55047478 with total value locked (TVL) of $112,275.00. The XRP/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x4158C70E13bBcF4329d7B5179151A88b55047478 is $112,275.00.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 686 in the last 24 hours, 347 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $86,016.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.59, captured at 7:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.59 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:47:02 AM | buy | $19.99 | $2.59 | 19.99 | 2.59 | 7.71 | 0x09...f398 | |
| 10/30/2025 | 7:43:11 AM | buy | $149.67 | $2.58 | 149.67 | 2.58 | 57.79 | 0x32...daa3 | |
| 10/30/2025 | 7:40:07 AM | buy | $137.46 | $2.58 | 137.46 | 2.58 | 53.11 | 0x15...c945 | |
| 10/30/2025 | 7:39:22 AM | buy | $133.29 | $2.58 | 133.29 | 2.58 | 51.53 | 0x7e...76c4 | |
| 10/30/2025 | 7:39:20 AM | sell | $694.32 | $2.57 | 694.32 | 2.57 | 269.45 | 0x07...88fb | |
| 10/30/2025 | 7:38:01 AM | buy | $141.31 | $2.59 | 141.31 | 2.59 | 54.51 | 0x6d...5e65 | |
| 10/30/2025 | 7:37:56 AM | buy | $169.44 | $2.59 | 169.44 | 2.59 | 65.41 | 0x06...ec32 | |
| 10/30/2025 | 7:38:03 AM | buy | $76.13 | $2.59 | 76.13 | 2.59 | 29.35 | 0x35...671b | |
| 10/30/2025 | 7:22:39 AM | sell | $0.2512 | $2.57 | 0.2512 | 2.57 | 0.09751 | 0xb8...5acd | |
| 10/30/2025 | 7:18:53 AM | buy | $59.36 | $2.58 | 59.36 | 2.58 | 22.93 | 0x43...2c6a | |
| 10/30/2025 | 7:18:48 AM | buy | $170.64 | $2.58 | 170.64 | 2.58 | 65.95 | 0x5b...a7cd | |
| 10/30/2025 | 7:18:09 AM | buy | $158.99 | $2.58 | 158.99 | 2.58 | 61.49 | 0xc0...cfd3 | |
| 10/30/2025 | 7:17:54 AM | sell | $14.14 | $2.57 | 14.14 | 2.57 | 5.5 | 0xbf...e7e1 | |
| 10/30/2025 | 7:16:38 AM | buy | $58.78 | $2.58 | 58.78 | 2.58 | 22.74 | 0xf0...979c | |
| 10/30/2025 | 7:16:16 AM | buy | $59.36 | $2.58 | 59.36 | 2.58 | 22.97 | 0xa3...253f | |
| 10/30/2025 | 7:16:08 AM | buy | $149.87 | $2.58 | 149.87 | 2.58 | 58.03 | 0x9f...376b | |
| 10/30/2025 | 7:16:03 AM | buy | $141.59 | $2.58 | 141.59 | 2.58 | 54.86 | 0x68...7b83 | |
| 10/30/2025 | 7:12:23 AM | buy | $145.06 | $2.57 | 145.06 | 2.57 | 56.25 | 0x75...f8af | |
| 10/30/2025 | 7:11:39 AM | buy | $164.01 | $2.57 | 164.01 | 2.57 | 63.68 | 0x59...5909 | |
| 10/30/2025 | 7:11:48 AM | buy | $71.4 | $2.57 | 71.4 | 2.57 | 27.7 | 0x12...b668 |