- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 145,604.52
- Pooled ETH:
- $93.06
XRP/ETH price stats on BNB Chain
As of January 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $94,208.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $693,334.99. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $693,334.99.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 378 in the last 24 hours, 167 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $94,208.63 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006473, captured at 3:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:18:58 PM | buy | $228.26 | $2.49 | 0.05924 | 0.0006473 | 91.52 | 0x03...7694 | |
| 01/14/2026 | 3:17:56 PM | buy | $162.21 | $2.49 | 0.04209 | 0.0006471 | 65.03 | 0x5d...5667 | |
| 01/14/2026 | 3:17:50 PM | buy | $118 | $2.49 | 0.03061 | 0.000647 | 47.31 | 0x8f...41dc | |
| 01/14/2026 | 2:57:30 PM | sell | $181.95 | $2.49 | 0.04696 | 0.0006438 | 72.95 | 0xb0...9e40 | |
| 01/14/2026 | 2:51:33 PM | buy | $324.33 | $2.49 | 0.08413 | 0.000647 | 130.03 | 0x67...d005 | |
| 01/14/2026 | 2:51:12 PM | buy | $192.25 | $2.49 | 0.04985 | 0.0006467 | 77.08 | 0xa6...2a86 | |
| 01/14/2026 | 2:47:31 PM | buy | $332.14 | $2.49 | 0.08609 | 0.0006465 | 133.16 | 0x00...0b6f | |
| 01/14/2026 | 2:43:50 PM | buy | $205.79 | $2.49 | 0.05332 | 0.0006462 | 82.5 | 0x78...f520 | |
| 01/14/2026 | 2:43:41 PM | buy | $151.11 | $2.49 | 0.03914 | 0.0006461 | 60.58 | 0x1e...e998 | |
| 01/14/2026 | 2:32:15 PM | buy | $145.59 | $2.49 | 0.03768 | 0.0006455 | 58.37 | 0x44...c5c0 | |
| 01/14/2026 | 2:31:00 PM | buy | $128.92 | $2.49 | 0.03335 | 0.0006453 | 51.68 | - | 0xed...7d81 |
| 01/14/2026 | 2:31:02 PM | buy | $147.23 | $2.49 | 0.0381 | 0.0006454 | 59.03 | - | 0xd0...fc43 |
| 01/14/2026 | 2:28:42 PM | buy | $177.26 | $2.49 | 0.04585 | 0.0006451 | 71.07 | 0x53...0bd6 | |
| 01/14/2026 | 2:12:20 PM | buy | $155.71 | $2.49 | 0.04027 | 0.000645 | 62.43 | 0x47...767f | |
| 01/14/2026 | 2:12:18 PM | buy | $170.43 | $2.49 | 0.04406 | 0.0006448 | 68.33 | 0xc7...bda9 | |
| 01/14/2026 | 2:12:13 PM | buy | $180.86 | $2.49 | 0.04675 | 0.0006447 | 72.51 | - | 0x22...7393 |
| 01/14/2026 | 2:11:13 PM | buy | $162.3 | $2.49 | 0.04191 | 0.000644 | 65.07 | 0x2e...ee8d | |
| 01/14/2026 | 2:11:00 PM | buy | $165.87 | $2.49 | 0.04282 | 0.0006439 | 66.5 | 0xd0...dbe9 | |
| 01/14/2026 | 2:08:02 PM | buy | $117.46 | $2.49 | 0.0303 | 0.0006435 | 47.09 | - | 0x1b...08eb |
| 01/14/2026 | 1:52:54 PM | sell | $306.98 | $2.49 | 0.07882 | 0.0006404 | 123.08 | 0x24...326f |