WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.09
Price
0.0005878 ETH
TVL
$342,760.26
MKT CAP
$358.1M
5m
0%
1h
0.36%
4h
2.44%
24h
1.78%
Share
TXNS
214
Buys
53
Sells
161
Volume
25K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
171,986.84
Pooled ETH:
$81.88

XRP/ETH price stats on BNB Chain

As of July 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $24,591.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,050,206.89. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $342,760.26. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $342,760.26.

The total transactions of XRP/ETH is 214 in the last 24 hours, 53 of which are buy transactions, and 161 are sales transactions.

XRP/ETH pool has a trading volume of $24,591.39 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005878, captured at 3:22 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/14/20263:03:52 PMbuy$1.06$1.090.00056730.00058780.9651
0xeDe...AE1A
0x5c...6e52
07/14/20262:36:38 PMbuy$436.89$1.10.23320.0005873397.05
0x59C...AD1B
0xe1...d0d2
07/14/20262:36:36 PMbuy$48.13$1.10.025570.000584643.74
0x510...727e
0x93...4e90
07/14/20262:36:39 PMbuy$139.93$1.10.074740.0005877127.17
0xd7b...C6C3
0xad...149b
07/14/20262:36:36 PMbuy$42.7$1.10.022690.000584738.81
0x510...727e
0x93...4e90
07/14/20262:36:37 PMbuy$4.07$1.10.0021710.0005873.69
0x37A...9f59
0x3f...cc75
07/14/20262:36:37 PMbuy$8.09$1.10.0043030.00058517.35
0xA30...c4be
0xed...3053
07/14/20262:36:36 PMsell$3,466.07$1.11.840.00058423,150
0x567...d495
0x82...216c
07/14/20262:36:37 PMbuy$1,293.66$1.10.6890.0005861,175.69
0xB82...96b4
0xa0...0686
07/14/20262:36:37 PMbuy$240.54$1.10.12780.0005849218.6
0x5D2...48c4
0x04...3542
07/14/20262:34:12 PMsell$61.54$1.090.032980.000586756.22
0xc81...9645
0x59...1736
07/14/20262:20:51 PMbuy$73.73$1.090.039710.000589667.35
0xc46...D71E
0x64...f68a
07/14/20262:20:41 PMbuy$173.27$1.090.093260.0005892158.27
0xa69...e362
0x91...1766
07/14/20262:20:42 PMbuy$147.78$1.090.079580.0005895134.99
0xc81...9645
0xe1...94ad
07/14/20262:11:58 PMbuy$13.5$1.090.0072580.000588612.33
0x06E...F26a
0xbc...f15b
07/14/20262:06:49 PMbuy$58.56$1.090.031470.000588453.48
0x666...4A23
0xaa...3b37
07/14/20262:06:50 PMbuy$64.19$1.090.03450.000588558.61
0xc81...9645
0x5b...6fe7
07/14/20261:53:48 PMsell$10.06$1.10.0053520.00058559.14
0xff4...7566
0x47...1ccb
07/14/20261:52:35 PMbuy$66.15$1.090.035540.000588460.41
0xc81...9645
0x52...8782
07/14/20261:52:14 PMbuy$86.56$1.090.04650.000588279.04
0xc81...9645
0x64...838f