Info about XRP-ETH pair
- Pooled XRP:
- 152,042.23
- Pooled ETH:
- $101.11
XRP/ETH price stats on BNB Chain
As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $58,578.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,470,559.86. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $412,291.68. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $412,291.68.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 341 in the last 24 hours, 145 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $58,578.22 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006779, captured at 9:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:53:39 PM | buy | $2.18 | $1.36 | 0.001084 | 0.0006779 | 1.59 | 0x89...0ba2 | |
| 03/09/2026 | 8:53:39 PM | buy | $608.07 | $1.36 | 0.3014 | 0.0006777 | 444.72 | 0x92...d5d5 | |
| 03/09/2026 | 8:06:37 PM | buy | $853.19 | $1.37 | 0.4197 | 0.0006767 | 620.27 | 0xb9...ad6f | |
| 03/09/2026 | 8:06:38 PM | buy | $421.95 | $1.37 | 0.2077 | 0.0006772 | 306.76 | 0xdd...896b | |
| 03/09/2026 | 8:06:38 PM | buy | $107.18 | $1.37 | 0.05279 | 0.0006774 | 77.92 | 0xa1...ffef | |
| 03/09/2026 | 8:06:37 PM | buy | $192.18 | $1.37 | 0.0945 | 0.0006763 | 139.72 | 0x27...f8ac | |
| 03/09/2026 | 8:06:11 PM | buy | $112.23 | $1.37 | 0.05517 | 0.0006762 | 81.59 | 0x3c...55e0 | |
| 03/09/2026 | 7:47:55 PM | sell | $150.59 | $1.36 | 0.07409 | 0.0006728 | 110.11 | 0x80...0d55 | |
| 03/09/2026 | 7:47:49 PM | sell | $117.43 | $1.36 | 0.05778 | 0.0006729 | 85.86 | 0x8e...e6b7 | |
| 03/09/2026 | 7:47:16 PM | buy | $83.59 | $1.36 | 0.04134 | 0.0006763 | 61.12 | 0x6f...5130 | |
| 03/09/2026 | 7:27:09 PM | sell | $335.09 | $1.37 | 0.1636 | 0.000673 | 243.18 | 0x64...9c08 | |
| 03/09/2026 | 7:26:53 PM | sell | $3.03 | $1.37 | 0.001481 | 0.0006732 | 2.2 | 0xad...541c | |
| 03/09/2026 | 7:25:44 PM | sell | $3.55 | $1.37 | 0.001737 | 0.0006732 | 2.58 | 0x42...8ae9 | |
| 03/09/2026 | 7:25:36 PM | sell | $4.12 | $1.37 | 0.002022 | 0.0006732 | 3 | 0x75...cbd8 | |
| 03/09/2026 | 7:25:36 PM | sell | $7.34 | $1.37 | 0.003597 | 0.0006732 | 5.34 | 0x24...aa54 | |
| 03/09/2026 | 7:25:32 PM | sell | $3.92 | $1.37 | 0.001923 | 0.0006732 | 2.85 | 0x08...c639 | |
| 03/09/2026 | 7:25:31 PM | sell | $392.91 | $1.37 | 0.1927 | 0.0006733 | 286.2 | 0x7d...c729 | |
| 03/09/2026 | 7:21:31 PM | sell | $106.26 | $1.36 | 0.05235 | 0.0006735 | 77.72 | 0x08...7b11 | |
| 03/09/2026 | 7:21:29 PM | sell | $112.79 | $1.36 | 0.05558 | 0.0006736 | 82.51 | 0xa0...d567 | |
| 03/09/2026 | 7:20:35 PM | sell | $3.5 | $1.36 | 0.001729 | 0.0006737 | 2.56 | 0x32...a1b6 |