- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 165,156.39
- Pooled ETH:
- $82.27
XRP/ETH price stats on BNB Chain
As of August 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $20,732.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,048,317.86. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $442,299.24. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $442,299.24.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 205 in the last 24 hours, 72 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $20,732.84 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005636, captured at 5:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:56:12 PM | buy | $53.07 | $1.42 | 0.02104 | 0.0005634 | 37.34 | 0xb9...c0e8 | |
| 08/30/2026 | 4:56:13 PM | buy | $121.55 | $1.42 | 0.0482 | 0.0005636 | 85.52 | 0x73...6d17 | |
| 08/30/2026 | 4:56:12 PM | buy | $43.63 | $1.42 | 0.0173 | 0.0005635 | 30.7 | 0x27...a861 | |
| 08/30/2026 | 4:56:08 PM | buy | $115.56 | $1.41 | 0.04586 | 0.000563 | 81.46 | 0xde...e182 | |
| 08/30/2026 | 4:56:08 PM | buy | $195.17 | $1.41 | 0.07743 | 0.0005628 | 137.58 | 0x37...8399 | |
| 08/30/2026 | 4:56:12 PM | buy | $0.7844 | $1.41 | 0.0003115 | 0.0005634 | 0.5529 | 0xf1...4593 | |
| 08/30/2026 | 4:56:11 PM | buy | $289.39 | $1.41 | 0.1149 | 0.0005632 | 203.99 | 0xbe...a1da | |
| 08/30/2026 | 4:55:59 PM | buy | $130.28 | $1.41 | 0.05168 | 0.0005626 | 91.85 | 0x5f...f962 | |
| 08/30/2026 | 4:55:57 PM | buy | $18.8 | $1.41 | 0.007457 | 0.0005624 | 13.25 | 0x14...da43 | |
| 08/30/2026 | 4:55:59 PM | buy | $39.49 | $1.41 | 0.01566 | 0.0005625 | 27.84 | 0x8f...79d0 | |
| 08/30/2026 | 4:55:58 PM | buy | $83.28 | $1.41 | 0.03302 | 0.0005624 | 58.71 | 0x9f...994e | |
| 08/30/2026 | 4:55:55 PM | buy | $75.44 | $1.41 | 0.02989 | 0.0005621 | 53.18 | 0x37...cdf5 | |
| 08/30/2026 | 4:55:56 PM | buy | $103.7 | $1.41 | 0.0411 | 0.0005622 | 73.11 | 0xa5...c307 | |
| 08/30/2026 | 4:55:57 PM | buy | $97.5 | $1.41 | 0.03865 | 0.0005623 | 68.74 | 0x1c...1ae4 | |
| 08/30/2026 | 4:55:37 PM | buy | $77.37 | $1.41 | 0.03066 | 0.000562 | 54.55 | 0x1a...de94 | |
| 08/30/2026 | 4:55:20 PM | buy | $77.2 | $1.41 | 0.03058 | 0.0005619 | 54.43 | 0x70...f7c8 | |
| 08/30/2026 | 4:54:12 PM | buy | $175.84 | $1.41 | 0.06966 | 0.0005617 | 124 | 0x66...7239 | |
| 08/30/2026 | 4:54:14 PM | buy | $71.02 | $1.41 | 0.02814 | 0.0005618 | 50.08 | 0xc4...31ee | |
| 08/30/2026 | 4:53:54 PM | buy | $98.71 | $1.41 | 0.03911 | 0.0005615 | 69.64 | 0x1c...f8ab | |
| 08/30/2026 | 4:53:51 PM | buy | $86.81 | $1.41 | 0.03439 | 0.0005614 | 61.25 | 0x28...77ab |