WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006146 ETH
TVL
$458,976.8
MKT CAP
$461.5M
5m
0%
1h
0%
4h
-0.05%
24h
2.11%
Share
TXNS
103
Buys
72
Sells
31
Volume
17K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
174,128.91
Pooled ETH:
$92.02

XRP/ETH price stats on BNB Chain

As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $17,285.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,497,868.14. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $458,976.80. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $458,976.80.

The total transactions of XRP/ETH is 103 in the last 24 hours, 72 of which are buy transactions, and 31 are sales transactions.

XRP/ETH pool has a trading volume of $17,285.87 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006146, captured at 11:23 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/202611:14:59 PMbuy$20.09$1.410.0087180.000614614.180x6b...b4f1
05/08/20269:43:30 PMbuy$141.84$1.420.061370.000614599.860x3d...8f46
05/08/20269:43:19 PMbuy$94.34$1.420.040810.000614466.420xf9...c988
05/08/20269:43:11 PMbuy$90.67$1.420.039220.000614363.830xa2...46aa
05/08/20269:42:42 PMbuy$97.23$1.420.042050.000614368.450xaa...630e
05/08/20269:39:00 PMbuy$174.82$1.420.075590.0006141123.080xac...b4f8
05/08/20268:09:19 PMsell$109.2$1.410.04720.00061177.250xec...5c84
05/08/20268:09:10 PMsell$190.72$1.410.082430.0006112134.860xfd...ef20
05/08/20268:09:06 PMsell$104.98$1.410.045380.000611374.230x14...76bf
05/08/20268:08:26 PMsell$86.1$1.410.03720.000611560.830xa0...4e9d
05/08/20268:08:30 PMsell$111.52$1.410.048180.000611478.80x3f...e077
05/08/20268:07:24 PMsell$159.61$1.410.068960.0006116112.740x78...1de6
05/08/20268:06:29 PMsell$150.39$1.410.064980.0006118106.210x8d...eadf
05/08/20268:06:01 PMsell$87.89$1.410.037970.000611962.060x18...fca8
05/08/20267:16:38 PMbuy$128.77$1.420.055560.000614990.340x42...e182
05/08/20267:16:37 PMbuy$320.22$1.420.13810.0006147224.660xda...7de1
05/08/20267:16:25 PMbuy$269.88$1.410.1170.0006143190.440x07...145c
05/08/20267:16:26 PMbuy$105$1.410.045530.000614574.090x16...cf4d
05/08/20267:15:57 PMbuy$258.1$1.410.11180.000614182.130x2f...e290
05/08/20267:15:58 PMbuy$98.97$1.410.042890.000614269.830x0b...762d