WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.34
Price
0.0006963 ETH
TVL
$400,254.23
MKT CAP
$438.3M
5m
0%
1h
-1.31%
4h
-1.90%
24h
-3.48%
Share
TXNS
375
Buys
167
Sells
208
Volume
58K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
141,888.37
Pooled ETH:
$108.42

XRP/ETH price stats on BNB Chain

As of March 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $57,898.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,291,149.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $400,254.24. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $400,254.24.

The total transactions of XRP/ETH is 375 in the last 24 hours, 167 of which are buy transactions, and 208 are sales transactions.

XRP/ETH pool has a trading volume of $57,898.91 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006963, captured at 7:23 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/02/20267:09:01 AMbuy$171.09$1.340.088560.0006963127.18
0x44f...8e2e
0x03...6a10
03/02/20267:05:08 AMbuy$231.95$1.340.11990.0006961172.32
0x44f...8e2e
0xf5...3c46
03/02/20267:04:16 AMbuy$124.3$1.340.064160.000695992.19
0x671...3Af6
0xba...82e2
03/02/20267:03:25 AMbuy$151.69$1.340.078290.0006957112.52
0x671...3Af6
0xae...cf5c
03/02/20267:03:20 AMbuy$81.04$1.340.041820.000695660.12
0x671...3Af6
0x42...9eff
03/02/20267:03:16 AMbuy$76.43$1.340.03940.000695556.65
0x671...3Af6
0x46...57c8
03/02/20266:51:57 AMbuy$102.03$1.340.052580.000695475.61
0x671...3Af6
0xdf...235e
03/02/20266:51:55 AMbuy$110.56$1.350.056940.000695381.89
0x671...3Af6
0xc8...5799
03/02/20266:48:56 AMbuy$79.79$1.350.0410.000695258.98
0x671...3Af6
0x71...f3eb
03/02/20266:36:14 AMbuy$86.53$1.350.04440.000695163.87
0x671...3Af6
0x96...5151
03/02/20266:36:11 AMbuy$152.6$1.350.078290.0006949112.65
0x671...3Af6
0xce...4bd4
03/02/20266:35:41 AMbuy$66.83$1.350.034280.000694849.33
0x671...3Af6
0x72...b82f
03/02/20266:35:40 AMbuy$96.61$1.350.049530.000694571.32
0x671...3Af6
0xcd...3f28
03/02/20266:35:41 AMbuy$179.01$1.350.09180.0006947132.14
0x671...3Af6
0xc0...bb3f
03/02/20266:23:51 AMbuy$4.44$1.360.0022650.00069453.26
0x615...2028
0xad...35bc
03/02/20266:23:32 AMbuy$119.9$1.340.061690.000694488.84
0x7dd...5265
0x7e...4af6
03/02/20266:23:28 AMbuy$7.25$1.350.0037290.00069435.37
0x456...404A
0xd6...72f6
03/02/20266:23:27 AMbuy$8.18$1.350.0042070.00069436.05
0x0c0...E1FB
0x1f...df98
03/02/20266:23:25 AMbuy$0.3813$1.350.00019590.00069430.2822
0x10e...139a
0x54...b5ec
03/02/20266:22:22 AMbuy$7.58$1.350.003890.00069435.6
0xAF6...dA59
0xd4...b1d8