- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 145,397.36
- Pooled ETH:
- $93.15
XRP/ETH price stats on BNB Chain
As of January 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $29,190.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $693,144.73. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $693,144.73.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,190.77 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006469, captured at 2:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:03:32 PM | buy | $233.67 | $2.49 | 0.0606 | 0.0006469 | 93.68 | 0xf7...2a6a | |
| 01/25/2026 | 2:03:10 PM | buy | $160.61 | $2.49 | 0.04164 | 0.0006467 | 64.39 | 0x52...1c35 | |
| 01/25/2026 | 1:57:42 PM | buy | $124.91 | $2.49 | 0.03238 | 0.0006466 | 50.08 | 0xcc...aed5 | |
| 01/25/2026 | 1:57:28 PM | buy | $195.13 | $2.49 | 0.05057 | 0.0006464 | 78.23 | 0x1d...ab5e | |
| 01/25/2026 | 1:55:43 PM | buy | $1,616.49 | $2.49 | 0.4184 | 0.0006456 | 648.11 | 0x4d...1030 | |
| 01/25/2026 | 1:55:42 PM | sell | $3,493.77 | $2.49 | 0.901 | 0.0006432 | 1,400.77 | 0x61...590e | |
| 01/25/2026 | 1:37:52 PM | sell | $175.38 | $2.49 | 0.04534 | 0.0006448 | 70.31 | 0x96...5a8a | |
| 01/25/2026 | 1:37:34 PM | sell | $165.22 | $2.49 | 0.04273 | 0.000645 | 66.24 | 0xf8...a958 | |
| 01/25/2026 | 1:21:02 PM | sell | $309.74 | $2.49 | 0.08015 | 0.0006453 | 124.18 | 0x6b...d17c | |
| 01/25/2026 | 1:21:02 PM | sell | $154.87 | $2.49 | 0.04006 | 0.0006451 | 62.09 | 0x6b...d17c | |
| 01/25/2026 | 12:47:46 PM | sell | $120.16 | $2.49 | 0.0311 | 0.0006455 | 48.17 | 0x3e...4044 | |
| 01/25/2026 | 12:35:14 PM | sell | $381.73 | $2.49 | 0.09884 | 0.0006458 | 153.05 | 0xed...40c2 | |
| 01/25/2026 | 12:26:50 PM | sell | $220.49 | $2.49 | 0.05711 | 0.000646 | 88.4 | 0xcb...e00c | |
| 01/25/2026 | 11:23:32 AM | buy | $510.57 | $2.49 | 0.1328 | 0.0006491 | 204.7 | 0xe9...ed32 | |
| 01/25/2026 | 10:32:15 AM | buy | $125.23 | $2.49 | 0.03258 | 0.0006489 | 50.21 | 0xb7...68ff | |
| 01/25/2026 | 10:32:14 AM | buy | $198.31 | $2.49 | 0.05158 | 0.0006487 | 79.51 | 0xfb...fd61 | |
| 01/25/2026 | 10:31:47 AM | buy | $139.78 | $2.49 | 0.03635 | 0.0006486 | 56.04 | 0xff...bede | |
| 01/25/2026 | 10:31:38 AM | buy | $177.7 | $2.49 | 0.0462 | 0.0006484 | 71.24 | 0x50...19e0 | |
| 01/25/2026 | 10:29:09 AM | buy | $113.47 | $2.49 | 0.02949 | 0.0006483 | 45.49 | 0xa5...e8cb | |
| 01/25/2026 | 10:29:06 AM | buy | $345.99 | $2.49 | 0.08991 | 0.0006481 | 138.72 | 0xaa...358c |