- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 173,367.34
- Pooled ETH:
- $80.92
XRP/ETH price stats on BNB Chain
As of August 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,902.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,956,061.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $339,146.22. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $339,146.22.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $7,902.27 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005734, captured at 7:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:22:44 PM | sell | $23.94 | $1.08 | 0.0127 | 0.0005734 | 22.16 | 0x2d...8371 | |
| 08/04/2026 | 5:17:46 PM | sell | $49.87 | $1.07 | 0.02651 | 0.0005735 | 46.23 | 0xc3...cfff | |
| 08/04/2026 | 5:14:22 PM | sell | $50.37 | $1.07 | 0.02678 | 0.0005735 | 46.69 | 0x97...5641 | |
| 08/04/2026 | 5:02:19 PM | sell | $105.81 | $1.07 | 0.05655 | 0.0005736 | 98.58 | 0xa3...1398 | |
| 08/04/2026 | 1:57:18 PM | buy | $122.42 | $1.07 | 0.06583 | 0.0005764 | 114.19 | 0xcb...f617 | |
| 08/04/2026 | 1:07:15 PM | sell | $50.37 | $1.07 | 0.02676 | 0.0005735 | 46.66 | 0x60...9270 | |
| 08/04/2026 | 12:39:06 PM | sell | $69.19 | $1.07 | 0.03677 | 0.0005736 | 64.1 | 0xee...d5da | |
| 08/04/2026 | 12:39:04 PM | sell | $101.53 | $1.07 | 0.05396 | 0.0005737 | 94.06 | 0x30...5f15 | |
| 08/04/2026 | 12:39:02 PM | sell | $81.1 | $1.07 | 0.04311 | 0.0005738 | 75.14 | 0xc2...dd60 | |
| 08/04/2026 | 12:38:46 PM | sell | $80.32 | $1.07 | 0.0427 | 0.0005738 | 74.41 | 0x54...616c | |
| 08/04/2026 | 12:38:14 PM | sell | $167.85 | $1.07 | 0.08926 | 0.0005739 | 155.5 | 0x6d...cb86 | |
| 08/04/2026 | 12:37:08 PM | sell | $96.47 | $1.07 | 0.05131 | 0.0005741 | 89.37 | 0x24...9632 | |
| 08/04/2026 | 12:37:09 PM | sell | $31.66 | $1.07 | 0.01683 | 0.000574 | 29.33 | 0x9c...0f5a | |
| 08/04/2026 | 12:37:08 PM | sell | $80.39 | $1.07 | 0.04277 | 0.0005742 | 74.48 | 0x76...1ebd | |
| 08/04/2026 | 12:35:25 PM | sell | $98.41 | $1.07 | 0.05236 | 0.0005743 | 91.17 | 0x2a...5602 | |
| 08/04/2026 | 12:29:48 PM | sell | $60.35 | $1.07 | 0.03211 | 0.0005743 | 55.91 | 0x03...ca08 | |
| 08/04/2026 | 12:29:46 PM | sell | $70.32 | $1.07 | 0.03742 | 0.0005744 | 65.15 | 0xd2...99b8 | |
| 08/04/2026 | 12:29:17 PM | sell | $88.21 | $1.07 | 0.04695 | 0.0005745 | 81.73 | 0xf0...a764 | |
| 08/04/2026 | 11:45:44 AM | sell | $82.02 | $1.07 | 0.04374 | 0.0005745 | 76.14 | 0x3b...683e | |
| 08/04/2026 | 11:45:38 AM | sell | $85.14 | $1.07 | 0.04541 | 0.0005746 | 79.03 | 0x45...f25a |