WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.09
Price
0.0005187 ETH
TVL
$362,430.58
MKT CAP
$358.1M
5m
0%
1h
0.06%
4h
0.94%
24h
0.59%
Share
TXNS
382
Buys
191
Sells
191
Volume
38K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
197,929.99
Pooled ETH:
$68.32

XRP/ETH price stats on BNB Chain

As of November 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $38,435.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,110,088.53. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $362,430.58. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $362,430.58.

The total transactions of XRP/ETH is 382 in the last 24 hours, 191 of which are buy transactions, and 191 are sales transactions.

XRP/ETH pool has a trading volume of $38,435.64 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005187, captured at 7:41 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/10/20267:23:11 AMsell$30.63$1.090.014450.000518727.86
0xd76...b837
0xe1...4f5a
11/10/20267:22:08 AMsell$88.69$1.090.041860.000518880.69
0x185...F096
0xda...d811
11/10/20267:02:40 AMbuy$98.95$1.10.046740.000521489.64
0xc81...9645
0xec...f4c4
11/10/20267:02:35 AMbuy$72.79$1.10.034350.000520965.94
0xc81...9645
0x9e...d6cc
11/10/20267:02:37 AMbuy$184.59$1.10.087150.0005211167.22
0x328...0D6E
0xab...bf44
11/10/20267:01:31 AMbuy$96.11$1.090.045580.000520587.57
0x7C4...e2F3
0xc5...9ccd
11/10/20267:01:33 AMbuy$129.48$1.090.061430.0005207117.97
0x74B...6e16
0x33...2b0e
11/10/20266:45:17 AMbuy$86.13$1.10.040680.000520378.18
0xc81...9645
0xc4...946b
11/10/20266:44:52 AMbuy$110.27$1.10.052070.0005201100.1
0x0f0...8280
0xdf...114f
11/10/20266:43:48 AMbuy$63.71$1.10.030090.0005257.87
0x7C7...33D0
0xb5...4f2d
11/10/20266:42:17 AMbuy$60.6$1.10.02860.000519955
0xc81...9645
0xb6...7e3c
11/10/20266:41:46 AMbuy$61.55$1.10.029040.000519855.87
0x64f...1085
0xe4...2680
11/10/20266:21:44 AMbuy$82.55$1.090.038980.000518775.14
0x666...4a32
0x1d...3776
11/10/20266:24:15 AMbuy$110.04$1.090.052050.0005196100.17
0x7C4...e2F3
0x47...9089
11/10/20266:24:14 AMbuy$70.32$1.090.033250.000519464.01
0xC19...00fB
0xff...88b6
11/10/20266:21:45 AMbuy$165.09$1.090.077990.0005189150.28
-
0x82...d693
11/10/20266:21:39 AMbuy$57.44$1.090.027260.000518652.56
-
0x92...1a5f
11/10/20266:21:24 AMbuy$47.23$1.090.02240.000518543.21
0x666...d2cE
0x77...f784
11/10/20266:21:21 AMbuy$63.31$1.090.030030.000518457.93
0x666...4b3d
0xcb...7748
11/10/20266:19:22 AMbuy$72.81$1.090.034530.000518366.63
0xc81...9645
0x70...f96d