- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 163,814.94
- Pooled ETH:
- $82.93
XRP/ETH price stats on BNB Chain
As of September 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $31,347.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,336,539.09. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $420,668.30. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $420,668.30.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 237 in the last 24 hours, 141 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $31,347.22 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005656, captured at 8:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:24:36 PM | buy | $137.56 | $1.35 | 0.05743 | 0.0005655 | 101.54 | 0x2b...756e | |
| 09/02/2026 | 8:24:37 PM | buy | $84.34 | $1.35 | 0.03522 | 0.0005656 | 62.26 | 0xa1...1039 | |
| 09/02/2026 | 8:22:42 PM | buy | $219.93 | $1.35 | 0.09192 | 0.0005653 | 162.59 | 0x71...bcd8 | |
| 09/02/2026 | 8:21:34 PM | buy | $96.85 | $1.35 | 0.04048 | 0.0005651 | 71.64 | 0x93...7a0a | |
| 09/02/2026 | 8:21:25 PM | buy | $70.66 | $1.35 | 0.02955 | 0.000565 | 52.29 | 0x2c...da26 | |
| 09/02/2026 | 8:21:23 PM | buy | $74.77 | $1.35 | 0.03126 | 0.0005649 | 55.33 | 0x00...1470 | |
| 09/02/2026 | 8:21:21 PM | buy | $74.62 | $1.35 | 0.03119 | 0.0005648 | 55.23 | 0xc3...79b6 | |
| 09/02/2026 | 8:18:10 PM | buy | $72.6 | $1.35 | 0.03033 | 0.0005647 | 53.71 | 0x6b...c7d3 | |
| 09/02/2026 | 8:18:04 PM | buy | $165.07 | $1.35 | 0.06896 | 0.0005646 | 122.14 | 0xb8...e026 | |
| 09/02/2026 | 8:16:16 PM | buy | $86.26 | $1.35 | 0.03602 | 0.0005644 | 63.82 | 0xa1...1cca | |
| 09/02/2026 | 8:15:15 PM | buy | $137.58 | $1.35 | 0.05745 | 0.0005643 | 101.8 | 0x28...94d8 | |
| 09/02/2026 | 8:15:10 PM | buy | $80.27 | $1.35 | 0.03351 | 0.0005642 | 59.39 | 0xf4...10d0 | |
| 09/02/2026 | 8:15:07 PM | buy | $79.61 | $1.35 | 0.03322 | 0.0005641 | 58.9 | 0xb0...6f1b | |
| 09/02/2026 | 8:15:06 PM | buy | $75.11 | $1.35 | 0.03134 | 0.000564 | 55.57 | 0x06...87ed | |
| 09/02/2026 | 8:15:02 PM | buy | $74.69 | $1.35 | 0.03116 | 0.0005639 | 55.26 | 0x35...d2a0 | |
| 09/02/2026 | 7:53:58 PM | sell | $3.71 | $1.34 | 0.001554 | 0.000561 | 2.77 | 0x6a...3ad3 | |
| 09/02/2026 | 7:52:28 PM | buy | $56.11 | $1.34 | 0.02349 | 0.0005638 | 41.66 | 0x26...3234 | |
| 09/02/2026 | 7:43:05 PM | buy | $150.97 | $1.34 | 0.06323 | 0.0005637 | 112.18 | 0x36...a6a7 | |
| 09/02/2026 | 7:42:45 PM | buy | $73.28 | $1.34 | 0.03069 | 0.0005635 | 54.45 | 0x7a...501a | |
| 09/02/2026 | 7:23:12 PM | buy | $75.22 | $1.34 | 0.03141 | 0.0005633 | 55.77 | 0x4c...ae97 |