- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 122,464.91
- Pooled ETH:
- $107.39
XRP/ETH price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $208,032.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $686,479.53. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $686,479.53.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1024 in the last 24 hours, 488 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $208,032.37 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006995, captured at 4:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:51:51 PM | buy | $1,329.03 | $2.49 | 0.3727 | 0.0006995 | 532.85 | 0x57...b6a5 | |
| 02/02/2026 | 4:51:15 PM | buy | $487.84 | $2.49 | 0.1366 | 0.0006986 | 195.59 | 0x90...5d5c | |
| 02/02/2026 | 4:51:13 PM | buy | $1,005.08 | $2.49 | 0.2812 | 0.0006978 | 402.97 | 0x47...e02b | |
| 02/02/2026 | 4:48:43 PM | buy | $124.86 | $2.49 | 0.03491 | 0.0006973 | 50.06 | 0x2b...f7b3 | |
| 02/02/2026 | 4:48:31 PM | buy | $166.66 | $2.49 | 0.04658 | 0.0006971 | 66.82 | 0x1c...333f | |
| 02/02/2026 | 4:47:12 PM | buy | $271.47 | $2.49 | 0.07586 | 0.0006969 | 108.84 | 0x73...7deb | |
| 02/02/2026 | 4:47:08 PM | buy | $116.55 | $2.49 | 0.03256 | 0.0006967 | 46.73 | 0x8c...47cc | |
| 02/02/2026 | 4:46:08 PM | buy | $398.06 | $2.49 | 0.1111 | 0.0006962 | 159.59 | 0xf9...bb13 | |
| 02/02/2026 | 4:46:09 PM | buy | $229.35 | $2.49 | 0.06405 | 0.0006965 | 91.95 | 0x31...09e9 | |
| 02/02/2026 | 4:46:03 PM | buy | $134.12 | $2.49 | 0.03742 | 0.000696 | 53.77 | 0x08...1fd0 | |
| 02/02/2026 | 4:46:02 PM | buy | $388.9 | $2.49 | 0.1084 | 0.0006957 | 155.92 | 0x93...1515 | |
| 02/02/2026 | 4:44:18 PM | buy | $67.67 | $2.49 | 0.01887 | 0.0006955 | 27.13 | 0x46...4375 | |
| 02/02/2026 | 4:29:00 PM | buy | $130.28 | $2.49 | 0.03632 | 0.0006954 | 52.23 | 0x10...8e1a | |
| 02/02/2026 | 4:28:57 PM | buy | $126.47 | $2.49 | 0.03525 | 0.0006953 | 50.71 | 0xe8...8478 | |
| 02/02/2026 | 4:28:53 PM | buy | $130.33 | $2.49 | 0.03632 | 0.0006951 | 52.25 | 0x7a...c510 | |
| 02/02/2026 | 4:28:36 PM | sell | $0.3364 | $2.49 | 0.00009327 | 0.0006914 | 0.1348 | 0x3d...5502 | |
| 02/02/2026 | 4:28:36 PM | buy | $152.86 | $2.49 | 0.04259 | 0.000695 | 61.28 | 0x8a...0418 | |
| 02/02/2026 | 4:28:36 PM | buy | $127.81 | $2.49 | 0.03561 | 0.0006949 | 51.24 | 0xec...d3d3 | |
| 02/02/2026 | 4:28:31 PM | buy | $112.32 | $2.49 | 0.03129 | 0.0006947 | 45.03 | 0x26...1130 | |
| 02/02/2026 | 4:27:58 PM | buy | $446.12 | $2.49 | 0.1242 | 0.0006945 | 178.86 | 0x8d...575f |