WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0006013 ETH
TVL
$453,856.53
MKT CAP
$452.3M
5m
0%
1h
0%
4h
-0.15%
24h
-0.04%
Share
TXNS
125
Buys
80
Sells
45
Volume
41K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
182,175.56
Pooled ETH:
$87.06

XRP/ETH price stats on BNB Chain

As of May 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $40,873.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,316,857.25. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $453,856.54. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $453,856.54.

The total transactions of XRP/ETH is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.

XRP/ETH pool has a trading volume of $40,873.66 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006013, captured at 5:26 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/02/20265:24:37 PMsell$111.43$1.380.048260.000601380.26
0x206...308b
0xd5...0a6a
05/02/20265:24:01 PMbuy$369.39$1.380.16070.0006042266.06
0xd33...46a2
0x2f...6036
05/02/20263:23:54 PMbuy$94.64$1.390.040990.00060467.86
0x435...7033
0xd9...b42f
05/02/20263:22:26 PMbuy$55.64$1.390.024090.000603939.89
0x7F2...CEb0
0x71...36cd
05/02/20263:10:38 PMbuy$120.95$1.380.052660.000603887.22
0x4Aa...F95F
0x88...625e
05/02/20263:07:41 PMbuy$49.68$1.380.021630.000603735.83
0xc81...9645
0x48...3b4f
05/02/20263:07:40 PMbuy$184.27$1.380.080220.0006036132.88
0x0f0...8280
0x4b...237f
05/02/20263:05:01 PMbuy$91.23$1.380.039690.000603565.77
0xc81...9645
0xf7...aa18
05/02/20263:04:13 PMbuy$110.24$1.380.047950.000603479.47
0xc81...9645
0x80...063a
05/02/20262:53:50 PMbuy$2,122.95$1.380.91730.0005991,531.41
0xff6...697b
0xd8...0604
05/02/20262:53:50 PMbuy$750.31$1.380.32490.0006004541.24
0xff6...697b
0xd8...0604
05/02/20262:53:51 PMbuy$119.31$1.380.051930.000603386.07
0xc81...9645
0xc8...a7fb
05/02/20262:53:50 PMsell$5,770.96$1.382.480.00059774,162.94
0xE3E...949a
0xe2...0db1
05/02/20262:53:51 PMbuy$1,159.08$1.380.50270.0006012836.11
0x595...4241
0xf3...1483
05/02/20262:53:51 PMbuy$1,612.72$1.380.70090.00060251,163.35
0x0f0...8280
0xf3...5457
05/02/20262:46:27 PMbuy$492.26$1.380.21410.0006031355.09
0x1FF...FF2A
0x9e...f6a0
05/02/20262:45:39 PMbuy$104.04$1.380.045240.000602875.05
0x884...12E6
0x8f...d6d7
05/02/20262:45:43 PMbuy$101.67$1.380.044220.000602973.34
0x13e...3ea8
0xba...bd61
05/02/20262:45:38 PMbuy$255.15$1.380.11090.0006026184.05
0xd7b...C6C3
0x48...568c
05/02/20262:45:37 PMsell$5,571.22$1.392.390.00059794,000
0xE3E...949a
0x56...614e