WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.42
Price
0.0006121 ETH
TVL
$462,543.01
MKT CAP
$464.6M
5m
0%
1h
0.31%
4h
0.31%
24h
-0.02%
Share
TXNS
76
Buys
17
Sells
59
Volume
9K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
175,829.03
Pooled ETH:
$90.88

XRP/ETH price stats on BNB Chain

As of May 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,656.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,607,386.97. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,543.01. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,543.01.

The total transactions of XRP/ETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.

XRP/ETH pool has a trading volume of $8,656.98 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006121, captured at 8:54 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20268:48:26 AMbuy$124.37$1.420.053390.000612187.210xfd...2f9d
05/10/20268:47:53 AMbuy$102.96$1.420.044190.00061272.20xad...9942
05/10/20268:47:34 AMbuy$95.1$1.420.040810.00061266.680x8a...1e5c
05/10/20268:47:07 AMbuy$90.49$1.420.038830.000611963.460x39...322d
05/10/20268:31:44 AMbuy$95.1$1.420.040810.000611866.70xf2...5c4a
05/10/20268:31:32 AMbuy$126.93$1.420.054460.000611789.030x04...bb6f
05/10/20268:23:21 AMbuy$245.89$1.420.10550.0006114172.670x33...740a
05/10/20268:23:21 AMbuy$90.41$1.420.038830.000611663.480x99...c44d
05/10/20268:22:55 AMbuy$197.6$1.420.084810.0006112138.760x20...708f
05/10/20268:22:55 AMbuy$37.55$1.420.016120.000611326.360xdf...af02
05/10/20268:14:12 AMbuy$20.17$1.420.0086560.000611114.160x13...fc7a
05/10/20268:13:57 AMbuy$20.11$1.420.0086330.000611114.120xda...6469
05/10/20268:09:54 AMbuy$94.1$1.420.040410.00061166.120x6d...b460
05/10/20268:09:46 AMbuy$165.82$1.420.071250.0006109116.620xa3...43dd
05/10/20268:09:35 AMbuy$114.77$1.420.04930.000610880.720x8e...675c
05/10/20268:09:00 AMbuy$115.93$1.420.04980.000610781.540x33...46cb
05/10/20268:05:29 AMbuy$4.24$1.420.0018230.00061062.980xaf...f2f4
05/10/20264:34:13 AMsell$282.48$1.410.12130.0006077199.690xd8...78c1
05/10/20263:18:42 AMsell$93.1$1.410.040010.000607965.810xdf...033f
05/10/20263:18:22 AMsell$31.74$1.410.013640.000607922.430xaf...1cfa