- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 159,391.76
- Pooled ETH:
- $84.76
XRP/ETH price stats on BNB Chain
As of September 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $51,826.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,595,214.72. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $430,289.06. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $430,289.06.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 358 in the last 24 hours, 141 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $51,826.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005688, captured at 10:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:55:25 PM | sell | $111.69 | $1.39 | 0.04553 | 0.0005688 | 80.05 | 0xf9...5f46 | |
| 09/04/2026 | 5:57:52 PM | sell | $25.3 | $1.39 | 0.01035 | 0.0005689 | 18.2 | 0x16...37b8 | |
| 09/04/2026 | 5:42:55 PM | sell | $96.95 | $1.39 | 0.03962 | 0.000569 | 69.64 | 0xf7...37b9 | |
| 09/04/2026 | 5:42:27 PM | sell | $133.33 | $1.39 | 0.05449 | 0.0005691 | 95.75 | 0xe0...5b1b | |
| 09/04/2026 | 5:37:35 PM | sell | $81.07 | $1.39 | 0.03314 | 0.0005692 | 58.22 | 0x76...213e | |
| 09/04/2026 | 5:36:30 PM | sell | $114.98 | $1.39 | 0.04696 | 0.0005693 | 82.47 | 0x02...c266 | |
| 09/04/2026 | 5:19:51 PM | sell | $25.53 | $1.39 | 0.01041 | 0.0005694 | 18.29 | 0xe2...dff9 | |
| 09/04/2026 | 5:16:47 PM | sell | $87.98 | $1.39 | 0.0359 | 0.0005695 | 63.04 | 0x53...95ff | |
| 09/04/2026 | 5:03:51 PM | sell | $205.69 | $1.4 | 0.08368 | 0.0005697 | 146.88 | 0x90...6eeb | |
| 09/04/2026 | 5:00:17 PM | sell | $122.89 | $1.4 | 0.04972 | 0.0005699 | 87.24 | 0x01...46ce | |
| 09/04/2026 | 4:59:15 PM | sell | $92.26 | $1.4 | 0.03733 | 0.00057 | 65.5 | 0x1b...c5ca | |
| 09/04/2026 | 4:59:10 PM | sell | $91.31 | $1.4 | 0.03696 | 0.0005701 | 64.82 | 0x06...2858 | |
| 09/04/2026 | 4:18:57 PM | buy | $77.41 | $1.4 | 0.03157 | 0.000573 | 55.1 | 0x03...87ac | |
| 09/04/2026 | 4:18:55 PM | buy | $157.93 | $1.4 | 0.0644 | 0.0005728 | 112.42 | 0x5b...cd56 | |
| 09/04/2026 | 4:17:40 PM | buy | $14.9 | $1.4 | 0.00608 | 0.0005727 | 10.61 | 0x9e...efe7 | |
| 09/04/2026 | 4:17:32 PM | buy | $79.64 | $1.4 | 0.03253 | 0.0005727 | 56.8 | 0x9e...f1ee | |
| 09/04/2026 | 4:11:02 PM | buy | $83.86 | $1.4 | 0.03419 | 0.0005715 | 59.82 | 0x3b...4988 | |
| 09/04/2026 | 4:10:40 PM | buy | $92.65 | $1.4 | 0.03777 | 0.0005714 | 66.09 | 0xbb...d73f | |
| 09/04/2026 | 4:10:27 PM | buy | $168.36 | $1.4 | 0.06861 | 0.0005713 | 120.1 | 0x05...70b0 | |
| 09/04/2026 | 4:05:30 PM | buy | $51.65 | $1.4 | 0.02104 | 0.0005712 | 36.85 | 0x2b...e1c2 |