Info about XRP-ETH pair
- Pooled XRP:
- 153,342.05
- Pooled ETH:
- $106.36
XRP/ETH price stats on BNB Chain
As of March 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $58,421.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,397,006.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $422,285.68. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $422,285.68.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 229 in the last 24 hours, 108 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $58,421.17 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006625, captured at 3:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:14:09 AM | sell | $0.004325 | $1.34 | 0.052129 | 0.0006625 | 0.003214 | 0x17...4164 | |
| 03/30/2026 | 3:11:02 AM | sell | $175.02 | $1.34 | 0.08616 | 0.0006625 | 130.04 | 0x78...21e6 | |
| 03/30/2026 | 2:47:54 AM | sell | $208.61 | $1.35 | 0.102 | 0.0006627 | 154 | 0x2b...2724 | |
| 03/30/2026 | 2:47:53 AM | sell | $60.74 | $1.35 | 0.02972 | 0.0006628 | 44.84 | 0xf8...49bf | |
| 03/30/2026 | 2:47:51 AM | sell | $93.17 | $1.35 | 0.04559 | 0.0006628 | 68.78 | 0x67...9cb9 | |
| 03/30/2026 | 2:47:49 AM | sell | $198.48 | $1.35 | 0.09715 | 0.0006629 | 146.53 | 0x35...f531 | |
| 03/30/2026 | 2:47:44 AM | sell | $103.95 | $1.35 | 0.05088 | 0.0006631 | 76.74 | 0xef...7a01 | |
| 03/30/2026 | 2:47:43 AM | sell | $84.35 | $1.35 | 0.04129 | 0.0006631 | 62.27 | 0x20...d635 | |
| 03/30/2026 | 2:47:42 AM | sell | $162.66 | $1.35 | 0.07965 | 0.0006632 | 120.09 | 0xbb...10e6 | |
| 03/30/2026 | 2:47:41 AM | sell | $555.13 | $1.35 | 0.2719 | 0.0006635 | 409.83 | 0x87...ea67 | |
| 03/30/2026 | 2:47:33 AM | sell | $148.73 | $1.35 | 0.07288 | 0.0006637 | 109.8 | 0x9b...7584 | |
| 03/30/2026 | 2:47:26 AM | sell | $141.51 | $1.35 | 0.06935 | 0.0006638 | 104.47 | 0x92...395e | |
| 03/30/2026 | 2:47:23 AM | sell | $343.08 | $1.35 | 0.1681 | 0.000664 | 253.28 | 0x0e...fbf8 | |
| 03/30/2026 | 2:47:18 AM | sell | $129.39 | $1.35 | 0.06345 | 0.0006642 | 95.52 | 0x1f...2642 | |
| 03/30/2026 | 2:46:36 AM | sell | $304.24 | $1.35 | 0.1493 | 0.0006643 | 224.77 | 0x79...377a | |
| 03/30/2026 | 2:46:17 AM | sell | $640.13 | $1.35 | 0.3149 | 0.0006647 | 473.74 | 0x7f...9b61 | |
| 03/30/2026 | 2:46:16 AM | sell | $104.73 | $1.35 | 0.05154 | 0.000665 | 77.51 | 0xc0...fa51 | |
| 03/30/2026 | 1:10:42 AM | buy | $15.22 | $1.33 | 0.007594 | 0.0006683 | 11.36 | 0xd7...2411 | |
| 03/30/2026 | 1:09:40 AM | buy | $101.57 | $1.33 | 0.05066 | 0.0006683 | 75.81 | 0x42...8b37 | |
| 03/30/2026 | 1:08:00 AM | buy | $100.58 | $1.33 | 0.05016 | 0.0006682 | 75.06 | 0x0d...45e4 |