- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 148,594.6
- Pooled ETH:
- $91.33
XRP/ETH price stats on BNB Chain
As of December 22, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $28,107.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $694,677.22. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $694,677.22.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 145 in the last 24 hours, 31 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $28,107.33 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006353, captured at 7:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:08:44 AM | buy | $143.65 | $2.49 | 0.03659 | 0.0006353 | 57.59 | 0xb6...8562 | |
| 12/22/2025 | 5:24:28 AM | buy | $77.18 | $2.49 | 0.01965 | 0.0006352 | 30.94 | 0xb8...4f44 | |
| 12/22/2025 | 5:23:05 AM | buy | $165.17 | $2.49 | 0.04206 | 0.0006351 | 66.22 | 0xd3...4dd0 | |
| 12/22/2025 | 4:56:06 AM | buy | $0.144 | $2.49 | 0.00003668 | 0.000635 | 0.05776 | 0x83...07cf | |
| 12/22/2025 | 4:55:26 AM | sell | $393.88 | $2.49 | 0.09981 | 0.000632 | 157.92 | 0x45...f16c | |
| 12/22/2025 | 4:42:27 AM | sell | $0.3685 | $2.49 | 0.00009343 | 0.0006322 | 0.1477 | 0xa3...3dbf | |
| 12/22/2025 | 4:42:18 AM | sell | $199.4 | $2.49 | 0.05055 | 0.0006323 | 79.95 | 0xc4...bb78 | |
| 12/22/2025 | 4:42:13 AM | sell | $223.62 | $2.49 | 0.05671 | 0.0006325 | 89.66 | 0xc7...0b12 | |
| 12/22/2025 | 4:41:48 AM | sell | $317.69 | $2.49 | 0.08059 | 0.0006327 | 127.37 | 0xc1...a0b4 | |
| 12/22/2025 | 4:38:32 AM | sell | $155.4 | $2.49 | 0.03943 | 0.0006329 | 62.3 | 0x62...0fc5 | |
| 12/22/2025 | 4:33:37 AM | sell | $176.9 | $2.49 | 0.0449 | 0.0006331 | 70.92 | 0x23...b667 | |
| 12/22/2025 | 4:33:16 AM | sell | $193.27 | $2.49 | 0.04907 | 0.0006332 | 77.49 | 0x15...cd09 | |
| 12/22/2025 | 4:28:47 AM | sell | $206.28 | $2.49 | 0.05242 | 0.0006338 | 82.7 | 0xc0...ee5e | |
| 12/22/2025 | 4:28:49 AM | sell | $478.02 | $2.49 | 0.1214 | 0.0006335 | 191.65 | 0xff...ba56 | |
| 12/22/2025 | 4:28:44 AM | sell | $369.98 | $2.49 | 0.09406 | 0.0006341 | 148.33 | 0xbd...a628 | |
| 12/22/2025 | 4:23:02 AM | sell | $158.81 | $2.49 | 0.04039 | 0.0006343 | 63.67 | 0xbb...e6ee | |
| 12/22/2025 | 4:21:43 AM | sell | $204.55 | $2.49 | 0.05203 | 0.0006345 | 82.01 | 0xcd...d91d | |
| 12/22/2025 | 4:18:46 AM | sell | $84.78 | $2.49 | 0.02157 | 0.0006346 | 33.99 | 0xf1...1d4f | |
| 12/22/2025 | 4:17:07 AM | sell | $173.04 | $2.49 | 0.04404 | 0.0006347 | 69.38 | 0x7d...24b3 | |
| 12/22/2025 | 4:16:10 AM | sell | $176.12 | $2.49 | 0.04483 | 0.0006349 | 70.61 | 0x80...c7e9 |