- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 179,979.33
- Pooled ETH:
- $88.42
XRP/ETH price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $57,216.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,582,148.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,425.08. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,425.08.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 229 in the last 24 hours, 134 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $57,216.66 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000607, captured at 8:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:06:14 AM | buy | $13.69 | $1.41 | 0.005854 | 0.000607 | 9.64 | 0x2f...e093 | |
| 04/23/2026 | 8:06:11 AM | buy | $94.37 | $1.41 | 0.04034 | 0.0006069 | 66.46 | 0xa7...b4f8 | |
| 04/23/2026 | 8:06:10 AM | buy | $88.35 | $1.41 | 0.03776 | 0.0006069 | 62.23 | 0x4c...e978 | |
| 04/23/2026 | 8:06:04 AM | buy | $92.65 | $1.41 | 0.0396 | 0.0006068 | 65.25 | 0x53...dd3b | |
| 04/23/2026 | 8:04:15 AM | buy | $86.7 | $1.42 | 0.03703 | 0.0006066 | 61.06 | 0xf0...af09 | |
| 04/23/2026 | 8:04:16 AM | buy | $160.5 | $1.42 | 0.06857 | 0.0006067 | 113.02 | 0x43...4602 | |
| 04/23/2026 | 7:54:05 AM | buy | $160.58 | $1.42 | 0.06857 | 0.0006064 | 113.06 | 0xe0...32f2 | |
| 04/23/2026 | 7:54:05 AM | buy | $524.22 | $1.42 | 0.2237 | 0.0006061 | 369.1 | 0xb9...cc87 | |
| 04/23/2026 | 7:54:00 AM | buy | $120.36 | $1.42 | 0.05135 | 0.0006059 | 84.75 | 0xc4...98cc | |
| 04/23/2026 | 7:53:04 AM | buy | $146.43 | $1.42 | 0.06245 | 0.0006057 | 103.1 | 0xe3...b8c3 | |
| 04/23/2026 | 7:52:51 AM | buy | $185.49 | $1.42 | 0.07907 | 0.0006056 | 130.56 | 0xe6...aa68 | |
| 04/23/2026 | 6:33:46 AM | buy | $399.17 | $1.42 | 0.1696 | 0.0006053 | 280.2 | 0x5d...7b66 | |
| 04/23/2026 | 5:39:48 AM | buy | $563.93 | $1.41 | 0.2403 | 0.0006049 | 397.31 | 0xea...fc09 | |
| 04/23/2026 | 5:37:19 AM | buy | $166.08 | $1.41 | 0.07074 | 0.0006046 | 117.01 | 0xc9...7340 | |
| 04/23/2026 | 5:15:37 AM | sell | $156.69 | $1.41 | 0.06641 | 0.0006015 | 110.39 | 0x3d...8fc1 | |
| 04/23/2026 | 4:34:27 AM | sell | $1,625.59 | $1.41 | 0.6901 | 0.0006023 | 1,145.63 | 0xf2...a224 | |
| 04/23/2026 | 4:04:11 AM | buy | $95.56 | $1.41 | 0.04087 | 0.000606 | 67.44 | 0xcf...caa3 | |
| 04/23/2026 | 4:04:11 AM | buy | $101.35 | $1.41 | 0.04336 | 0.000606 | 71.55 | 0x5a...6c4f | |
| 04/23/2026 | 4:03:08 AM | buy | $90 | $1.41 | 0.0385 | 0.0006059 | 63.55 | 0x5f...6d8f | |
| 04/23/2026 | 4:02:51 AM | buy | $89.12 | $1.41 | 0.03812 | 0.0006058 | 62.93 | 0xcb...59ad |