- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 163,879.56
- Pooled ETH:
- $83.98
XRP/ETH price stats on BNB Chain
As of September 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.54. XRP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $34,812.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $501,948,665.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $480,789.53. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $480,789.53.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 261 in the last 24 hours, 96 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $34,812.37 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005669, captured at 8:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.54 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:08:03 AM | buy | $81.36 | $1.54 | 0.02994 | 0.0005669 | 52.81 | 0xdf...ecbc | |
| 09/27/2026 | 8:08:01 AM | buy | $82.63 | $1.54 | 0.0304 | 0.0005668 | 53.63 | 0xb9...2dac | |
| 09/27/2026 | 8:02:16 AM | sell | $0.9944 | $1.53 | 0.0003643 | 0.000564 | 0.6459 | 0x11...4e05 | |
| 09/27/2026 | 8:01:27 AM | buy | $171.25 | $1.53 | 0.06304 | 0.0005665 | 111.27 | 0x38...4a9f | |
| 09/27/2026 | 8:01:28 AM | buy | $242.71 | $1.53 | 0.08937 | 0.0005667 | 157.7 | 0xcd...251b | |
| 09/27/2026 | 8:00:27 AM | buy | $75.88 | $1.53 | 0.02792 | 0.0005663 | 49.3 | 0x6d...ebb0 | |
| 09/27/2026 | 8:00:01 AM | buy | $101.09 | $1.53 | 0.0372 | 0.0005663 | 65.7 | 0x9f...7033 | |
| 09/27/2026 | 7:59:33 AM | buy | $92.53 | $1.53 | 0.03405 | 0.0005662 | 60.13 | 0x8d...febb | |
| 09/27/2026 | 7:57:39 AM | buy | $123.63 | $1.53 | 0.04555 | 0.0005661 | 80.47 | 0x73...8bce | |
| 09/27/2026 | 7:57:25 AM | buy | $89.79 | $1.53 | 0.03308 | 0.0005659 | 58.45 | 0xc8...c71a | |
| 09/27/2026 | 7:56:40 AM | buy | $153.54 | $1.53 | 0.05658 | 0.0005658 | 99.99 | 0x2b...2d89 | |
| 09/27/2026 | 7:56:03 AM | sell | $3.05 | $1.52 | 0.001125 | 0.0005629 | 2 | 0x8a...14fc | |
| 09/27/2026 | 7:54:30 AM | buy | $109.68 | $1.52 | 0.04061 | 0.0005657 | 71.79 | 0x37...329a | |
| 09/27/2026 | 7:51:37 AM | buy | $107.58 | $1.53 | 0.03963 | 0.0005656 | 70.07 | 0x17...40f4 | |
| 09/27/2026 | 7:49:51 AM | buy | $94.87 | $1.53 | 0.03497 | 0.0005654 | 61.85 | 0xdd...c991 | |
| 09/27/2026 | 7:49:54 AM | buy | $91.31 | $1.53 | 0.03366 | 0.0005655 | 59.53 | 0xf8...aec0 | |
| 09/27/2026 | 7:46:45 AM | buy | $95.03 | $1.53 | 0.03506 | 0.0005653 | 62.01 | 0x7d...5428 | |
| 09/27/2026 | 7:39:20 AM | buy | $337.52 | $1.52 | 0.1247 | 0.0005651 | 220.67 | 0xd7...a1a7 | |
| 09/27/2026 | 7:38:44 AM | buy | $176.68 | $1.52 | 0.06523 | 0.0005647 | 115.51 | 0x53...3ffd | |
| 09/27/2026 | 7:38:52 AM | buy | $98.76 | $1.52 | 0.03649 | 0.0005648 | 64.6 | 0xcd...946e |