WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.44
Price
0.0006128 ETH
TVL
$467,145.21
MKT CAP
$470.4M
5m
0.04%
1h
0.36%
4h
0.56%
24h
2.99%
Share
TXNS
522
Buys
283
Sells
239
Volume
75K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
172,984.92
Pooled ETH:
$92.53

XRP/ETH price stats on BNB Chain

As of April 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $75,388.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,438,032.62. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $467,145.22. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $467,145.22.

The total transactions of XRP/ETH is 522 in the last 24 hours, 283 of which are buy transactions, and 239 are sales transactions.

XRP/ETH pool has a trading volume of $75,388.39 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006128, captured at 8:40 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/17/20268:38:21 AMsell$86.82$1.440.036850.000612860.12
0xc81...9645
0x21...16a6
04/17/20268:35:39 AMsell$44.59$1.440.018930.000612930.88
0x441...D268
0xff...4ef4
04/17/20268:35:29 AMsell$3.69$1.440.0015670.00061292.55
0xc44...F709
0x83...0c53
04/17/20268:35:19 AMsell$102.78$1.440.043650.000612971.21
0xc81...9645
0x62...5da1
04/17/20268:35:17 AMsell$118.14$1.440.050180.00061381.85
0xc81...9645
0x71...8c99
04/17/20268:35:16 AMsell$212.51$1.440.090280.0006132147.23
0xc81...9645
0x48...bec4
04/17/20268:35:11 AMsell$101.76$1.440.043250.000613470.5
0xc81...9645
0xe6...5b38
04/17/20268:35:12 AMsell$98.77$1.440.041970.000613368.43
0xc81...9645
0x5a...ad60
04/17/20268:35:10 AMsell$227.84$1.440.096860.0006136157.85
0xc81...9645
0xc8...38a9
04/17/20268:35:09 AMsell$103.81$1.440.044140.000613771.92
0xc81...9645
0x98...688a
04/17/20268:35:03 AMsell$87.65$1.440.037270.000613860.73
0xc81...9645
0x50...c7ad
04/17/20268:34:38 AMsell$254.19$1.440.10810.000614176.11
0xc81...9645
0x7f...cd86
04/17/20268:34:36 AMsell$93.04$1.440.039590.000614164.46
0xc81...9645
0xf9...5d8a
04/17/20268:34:24 AMsell$8.29$1.440.003530.00061425.74
0x387...0bB1
0xc9...d706
04/17/20268:34:14 AMsell$8.82$1.440.0037570.00061426.11
0xF63...8e66
0x60...d552
04/17/20268:18:24 AMsell$53.82$1.430.022960.000614237.38
0x86c...52Ad
0x36...8a25
04/17/20268:17:34 AMsell$77.4$1.430.033030.000614353.77
0x7EC...A2C5
0xea...7ef1
04/17/20268:14:40 AMsell$43.8$1.430.018690.000614330.42
0x60e...A08e
0x47...daf8
04/17/20267:50:08 AMbuy$121.31$1.430.052030.000617384.29
0x44C...9a4e
0x2e...9b4a
04/17/20267:50:09 AMbuy$103.23$1.430.044280.000617471.73
0xc81...9645
0x40...e025