- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 58,811.63
- Pooled ETH:
- $217.98
XRP/ETH price stats on BNB Chain
As of April 20, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.06. XRP price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $37,423.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $674,982,535.39. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $466,680.83. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $466,680.83.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 164 in the last 24 hours, 97 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $37,423.61 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.001304, captured at 11:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:07:18 PM | sell | $85.2 | $2.06 | 0.05386 | 0.001304 | 41.28 | 0x92...3d9e | |
| 04/20/2025 | 11:05:54 PM | sell | $516.43 | $2.06 | 0.3263 | 0.001305 | 250 | 0x56...0fdc | |
| 04/20/2025 | 10:35:39 PM | sell | $386.58 | $2.06 | 0.2449 | 0.001306 | 187.5 | 0x38...fca1 | |
| 04/20/2025 | 10:34:51 PM | sell | $339.82 | $2.06 | 0.2153 | 0.001306 | 164.75 | 0x4b...2765 | |
| 04/20/2025 | 10:25:27 PM | buy | $0.7412 | $2.07 | 0.0004701 | 0.001313 | 0.3578 | 0x01...533c | |
| 04/20/2025 | 10:21:15 PM | buy | $229.66 | $2.07 | 0.1454 | 0.001313 | 110.69 | 0x89...17d1 | |
| 04/20/2025 | 10:13:21 PM | buy | $14.02 | $2.07 | 0.008869 | 0.001313 | 6.75 | 0xeb...4c3b | |
| 04/20/2025 | 10:09:57 PM | buy | $88.19 | $2.07 | 0.05583 | 0.001313 | 42.51 | 0x60...a355 | |
| 04/20/2025 | 10:07:42 PM | buy | $82.45 | $2.07 | 0.05218 | 0.001313 | 39.74 | 0xab...bb79 | |
| 04/20/2025 | 10:05:39 PM | buy | $114.37 | $2.07 | 0.07228 | 0.001312 | 55.06 | 0xc1...d9d6 | |
| 04/20/2025 | 10:03:42 PM | buy | $290.09 | $2.07 | 0.1834 | 0.001312 | 139.75 | 0x3c...de93 | |
| 04/20/2025 | 9:15:18 PM | buy | $107.27 | $2.07 | 0.06768 | 0.001312 | 51.59 | 0xa5...d2cc | |
| 04/20/2025 | 9:06:30 PM | buy | $26.54 | $2.08 | 0.01672 | 0.001311 | 12.74 | 0xc5...b184 | |
| 04/20/2025 | 9:03:06 PM | buy | $152.59 | $2.08 | 0.09616 | 0.001311 | 73.31 | 0x25...54c9 | |
| 04/20/2025 | 8:59:06 PM | buy | $228.86 | $2.08 | 0.1442 | 0.001311 | 110 | 0x9a...e2a8 | |
| 04/20/2025 | 8:56:21 PM | sell | $0.9364 | $2.07 | 0.0005896 | 0.001304 | 0.4519 | 0x61...7564 | |
| 04/20/2025 | 8:56:00 PM | sell | $91.9 | $2.07 | 0.05786 | 0.001304 | 44.35 | 0x0b...7a35 | |
| 04/20/2025 | 8:50:21 PM | buy | $110 | $2.08 | 0.06925 | 0.001311 | 52.82 | 0xdf...2caf | |
| 04/20/2025 | 8:26:33 PM | sell | $10.36 | $2.07 | 0.006522 | 0.001304 | 5 | 0x67...29cb | |
| 04/20/2025 | 8:21:33 PM | sell | $514.76 | $2.07 | 0.3232 | 0.001305 | 247.67 | 0xb2...0058 |