- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 143,552.45
- Pooled ETH:
- $94.43
XRP/ETH price stats on BNB Chain
As of January 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $76,877.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $693,109.13. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $693,109.13.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 360 in the last 24 hours, 152 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $76,877.65 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006481, captured at 5:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:15:50 AM | sell | $121.93 | $2.49 | 0.03168 | 0.0006481 | 48.88 | 0x40...a5ed | |
| 01/27/2026 | 4:15:30 AM | sell | $27.85 | $2.49 | 0.007238 | 0.0006481 | 11.16 | 0x4e...7c51 | |
| 01/27/2026 | 4:15:15 AM | sell | $96.61 | $2.49 | 0.02511 | 0.0006482 | 38.73 | 0x5b...aad4 | |
| 01/27/2026 | 4:15:05 AM | sell | $162.09 | $2.49 | 0.04213 | 0.0006483 | 64.98 | 0xbf...8f5e | |
| 01/27/2026 | 4:12:11 AM | sell | $659.1 | $2.49 | 0.1714 | 0.0006487 | 264.25 | 0x81...aacb | |
| 01/27/2026 | 4:09:24 AM | sell | $11.85 | $2.49 | 0.003085 | 0.000649 | 4.75 | 0x7d...bf06 | |
| 01/27/2026 | 2:40:34 AM | sell | $26.43 | $2.49 | 0.006877 | 0.000649 | 10.59 | 0x37...4831 | |
| 01/27/2026 | 1:02:50 AM | buy | $354.03 | $2.49 | 0.09256 | 0.0006521 | 141.94 | 0xc1...e95f | |
| 01/27/2026 | 12:56:05 AM | buy | $179.65 | $2.49 | 0.04695 | 0.0006518 | 72.02 | 0xeb...9667 | |
| 01/27/2026 | 12:55:22 AM | buy | $157.66 | $2.49 | 0.04119 | 0.0006517 | 63.21 | 0xb5...80aa | |
| 01/27/2026 | 12:53:24 AM | buy | $59.02 | $2.49 | 0.01542 | 0.0006516 | 23.66 | 0x50...0267 | |
| 01/27/2026 | 12:40:01 AM | buy | $530.42 | $2.49 | 0.1385 | 0.0006513 | 212.66 | 0x81...28cf | |
| 01/26/2026 | 11:21:44 PM | buy | $174.06 | $2.49 | 0.04543 | 0.000651 | 69.79 | 0x1f...8d69 | |
| 01/26/2026 | 11:21:20 PM | buy | $207.08 | $2.49 | 0.05404 | 0.0006508 | 83.02 | 0x97...bcf3 | |
| 01/26/2026 | 11:21:02 PM | buy | $199.27 | $2.49 | 0.05198 | 0.0006507 | 79.89 | 0x59...b804 | |
| 01/26/2026 | 11:15:21 PM | buy | $164.97 | $2.49 | 0.04302 | 0.0006505 | 66.14 | 0xf2...c863 | |
| 01/26/2026 | 11:14:24 PM | buy | $0.2265 | $2.49 | 0.00005907 | 0.0006504 | 0.09082 | 0x84...21ae | |
| 01/26/2026 | 11:14:23 PM | buy | $121.2 | $2.49 | 0.0316 | 0.0006504 | 48.59 | 0x51...cef4 | |
| 01/26/2026 | 11:14:06 PM | buy | $211.22 | $2.49 | 0.05507 | 0.0006502 | 84.68 | 0x94...b055 | |
| 01/26/2026 | 11:13:32 PM | buy | $1.98 | $2.49 | 0.0005184 | 0.0006501 | 0.7973 | 0x6e...eed0 |