Info about XRP-ETH pair
- Pooled XRP:
- 159,615.95
- Pooled ETH:
- $101.33
XRP/ETH price stats on BNB Chain
As of March 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.54. XRP price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $201,479.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $503,486,752.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $485,212.03. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $485,212.03.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 832 in the last 24 hours, 418 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $201,479.74 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006588, captured at 11:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.54 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:33:07 PM | buy | $192.45 | $1.54 | 0.08205 | 0.0006588 | 124.53 | 0x9c...6852 | |
| 03/16/2026 | 11:31:11 PM | buy | $271.62 | $1.54 | 0.1155 | 0.0006587 | 175.43 | 0x9f...3625 | |
| 03/16/2026 | 11:30:52 PM | buy | $203.64 | $1.54 | 0.08667 | 0.0006585 | 131.6 | 0x09...b560 | |
| 03/16/2026 | 11:30:48 PM | sell | $2,910.01 | $1.54 | 1.23 | 0.0006542 | 1,880.55 | 0xdd...57e9 | |
| 03/16/2026 | 11:30:49 PM | buy | $2,981.71 | $1.54 | 1.26 | 0.0006575 | 1,926.88 | 0xeb...fa29 | |
| 03/16/2026 | 11:30:43 PM | buy | $339.29 | $1.54 | 0.1444 | 0.0006583 | 219.34 | 0xad...61c5 | |
| 03/16/2026 | 11:30:19 PM | buy | $271.51 | $1.54 | 0.1155 | 0.0006581 | 175.52 | 0x15...1aa2 | |
| 03/16/2026 | 11:29:21 PM | buy | $203.53 | $1.54 | 0.08664 | 0.0006579 | 131.67 | 0x9c...adeb | |
| 03/16/2026 | 11:29:12 PM | buy | $407 | $1.54 | 0.1732 | 0.0006577 | 263.43 | 0xc9...fbbe | |
| 03/16/2026 | 11:28:52 PM | buy | $271.33 | $1.54 | 0.1155 | 0.0006575 | 175.74 | 0xe5...2ba1 | |
| 03/16/2026 | 11:28:30 PM | buy | $271.16 | $1.54 | 0.1155 | 0.0006573 | 175.78 | 0x4c...0d31 | |
| 03/16/2026 | 11:27:15 PM | buy | $1,216.25 | $1.54 | 0.5173 | 0.0006566 | 787.82 | 0x1b...2d16 | |
| 03/16/2026 | 11:27:16 PM | buy | $361.01 | $1.54 | 0.1536 | 0.0006571 | 233.84 | 0xf4...efca | |
| 03/16/2026 | 11:27:15 PM | sell | $4,432.15 | $1.54 | 1.87 | 0.0006544 | 2,870.91 | 0x8d...80ed | |
| 03/16/2026 | 11:13:13 PM | sell | $894.58 | $1.53 | 0.3815 | 0.0006561 | 581.54 | 0x6b...13f9 | |
| 03/16/2026 | 11:09:15 PM | buy | $483.27 | $1.53 | 0.2071 | 0.0006595 | 313.99 | 0xf3...efee | |
| 03/16/2026 | 11:09:01 PM | buy | $466.84 | $1.54 | 0.1997 | 0.000659 | 303.05 | 0xb8...b606 | |
| 03/16/2026 | 11:09:02 PM | buy | $363.2 | $1.54 | 0.1554 | 0.0006593 | 235.78 | 0x30...0acc | |
| 03/16/2026 | 11:09:00 PM | buy | $81.22 | $1.54 | 0.03474 | 0.0006588 | 52.73 | 0x1d...7de4 | |
| 03/16/2026 | 11:07:04 PM | sell | $2,647.51 | $1.54 | 1.12 | 0.0006559 | 1,717.75 | 0xe5...4139 |