Info about XRP-ETH pair
- Pooled XRP:
- 161,246.11
- Pooled ETH:
- $100.21
XRP/ETH price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $87,632.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,938,385.45. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $454,644.00. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $454,644.00.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 227 in the last 24 hours, 109 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $87,632.44 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006286, captured at 8:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:50:42 PM | sell | $84.4 | $1.41 | 0.03742 | 0.0006286 | 59.52 | 0x7b...69c9 | |
| 05/13/2026 | 7:50:36 PM | sell | $90.31 | $1.41 | 0.04005 | 0.0006287 | 63.7 | 0xf7...4336 | |
| 05/13/2026 | 7:50:10 PM | sell | $119.68 | $1.41 | 0.05308 | 0.0006288 | 84.41 | 0x7b...5645 | |
| 05/13/2026 | 7:50:01 PM | sell | $111.19 | $1.41 | 0.04929 | 0.0006289 | 78.37 | 0x95...62dd | |
| 05/13/2026 | 7:49:32 PM | sell | $179.29 | $1.41 | 0.0795 | 0.0006291 | 126.37 | 0x7f...3447 | |
| 05/13/2026 | 7:29:44 PM | sell | $924.13 | $1.42 | 0.408 | 0.0006296 | 648 | 0x4e...afc4 | |
| 05/13/2026 | 7:29:00 PM | sell | $94.63 | $1.42 | 0.04181 | 0.0006301 | 66.35 | 0x2c...0f02 | |
| 05/13/2026 | 7:23:42 PM | sell | $120.82 | $1.42 | 0.05361 | 0.0006302 | 85.07 | 0x17...7f94 | |
| 05/13/2026 | 7:23:27 PM | sell | $182.44 | $1.42 | 0.08097 | 0.0006303 | 128.45 | 0x8b...48f0 | |
| 05/13/2026 | 7:21:00 PM | sell | $89.06 | $1.42 | 0.03953 | 0.0006304 | 62.7 | 0x44...b8e1 | |
| 05/13/2026 | 7:16:42 PM | sell | $98.52 | $1.42 | 0.04373 | 0.0006305 | 69.35 | 0xfe...aac2 | |
| 05/13/2026 | 7:12:18 PM | sell | $132.51 | $1.42 | 0.05874 | 0.0006306 | 93.14 | 0x4f...882e | |
| 05/13/2026 | 7:11:55 PM | sell | $85.33 | $1.42 | 0.03783 | 0.0006307 | 59.97 | 0x33...defd | |
| 05/13/2026 | 7:11:25 PM | sell | $87.06 | $1.42 | 0.03859 | 0.0006308 | 61.18 | 0xe4...244e | |
| 05/13/2026 | 5:17:35 PM | buy | $50.63 | $1.42 | 0.02256 | 0.000634 | 35.58 | 0x58...9254 | |
| 05/13/2026 | 5:13:10 PM | buy | $89.36 | $1.42 | 0.03965 | 0.0006339 | 62.55 | 0xd6...38ad | |
| 05/13/2026 | 5:12:35 PM | buy | $90.27 | $1.42 | 0.04005 | 0.0006339 | 63.19 | 0xb1...5de5 | |
| 05/13/2026 | 5:12:14 PM | buy | $83.38 | $1.42 | 0.03699 | 0.0006338 | 58.36 | 0xe4...f928 | |
| 05/13/2026 | 4:21:00 PM | sell | $49.41 | $1.42 | 0.02194 | 0.0006306 | 34.8 | 0x0f...b917 | |
| 05/13/2026 | 4:10:40 PM | sell | $93.3 | $1.41 | 0.04165 | 0.0006307 | 66.03 | 0xf7...6f76 |