WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0006485 ETH
TVL
$445,123.65
MKT CAP
$458.1M
5m
0%
1h
-0.11%
4h
-0.83%
24h
-4.40%
Share
TXNS
243
Buys
122
Sells
121
Volume
36K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
149,179.51
Pooled ETH:
$108.12

XRP/ETH price stats on BNB Chain

As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $36,112.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,126,081.77. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $445,123.66. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $445,123.66.

The total transactions of XRP/ETH is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.

XRP/ETH pool has a trading volume of $36,112.76 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006485, captured at 12:20 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/16/202611:56:59 AMbuy$104.93$1.40.04840.000648574.62
0xc81...9645
0xf8...0d0f
05/16/202611:47:14 AMbuy$82.23$1.410.037740.000648458.19
0xc81...9645
0xf6...7776
05/16/202611:47:13 AMbuy$266.37$1.410.12220.0006483188.52
0x540...0048
0xd7...ad2d
05/16/202611:46:16 AMbuy$2.39$1.410.0010970.00064811.69
0xc5f...7d86
0xea...6ccc
05/16/202611:45:56 AMbuy$82.27$1.410.037740.000648158.23
0xc81...9645
0x59...13be
05/16/202611:36:25 AMbuy$223.27$1.410.10240.0006479158.05
0x12c...35f6
0xce...aa89
05/16/202610:56:56 AMbuy$86.1$1.40.039610.000647861.14
0xc46...D71E
0x57...4ed7
05/16/202610:55:42 AMbuy$139.24$1.40.064070.000647798.92
0x12c...35f6
0xf1...bc8c
05/16/202610:55:18 AMbuy$173.18$1.40.079680.0006475123.06
0x12c...35f6
0x90...cfce
05/16/202610:52:23 AMbuy$228.41$1.40.10510.0006473162.46
0xc81...9645
0x82...756f
05/16/202610:52:22 AMbuy$196.23$1.40.090330.0006471139.58
0x7C4...e2F3
0x0e...334d
05/16/202610:51:44 AMbuy$119.31$1.40.054910.000646984.87
0x18F...9Ca2
0x5b...f72b
05/16/202610:50:59 AMbuy$155$1.40.071340.0006468110.29
0xc81...9645
0xc8...9551
05/16/202610:50:35 AMbuy$137.2$1.40.063140.000646797.64
0x2F9...D7D4
0x98...46a7
05/16/202610:49:22 AMbuy$103.1$1.40.047440.000646573.37
0xc81...9645
0x2e...4473
05/16/202610:36:15 AMbuy$132.25$1.40.060840.000646494.12
0xc81...9645
0x0b...1880
05/16/202610:33:24 AMsell$35.06$1.40.016060.000643124.97
0xc81...9645
0x83...cc12
05/16/202610:28:55 AMbuy$103.51$1.390.047920.000646374.13
0xc81...9645
0x9d...313b
05/16/202610:28:51 AMbuy$104.56$1.390.04840.000646274.88
0xc81...9645
0x08...f7bd
05/16/202610:28:47 AMbuy$104.58$1.390.04840.000646174.9
0xc81...9645
0xca...bad5