WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.34
Price
0.0006792 ETH
TVL
$406,348.11
MKT CAP
$439.8M
5m
0%
1h
-0.41%
4h
0.86%
24h
-0.83%
Share
TXNS
282
Buys
99
Sells
183
Volume
59K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
152,506.72
Pooled ETH:
$100.77

XRP/ETH price stats on BNB Chain

As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $58,871.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,808,140.79. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $406,348.11. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $406,348.11.

The total transactions of XRP/ETH is 282 in the last 24 hours, 99 of which are buy transactions, and 183 are sales transactions.

XRP/ETH pool has a trading volume of $58,871.49 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006792, captured at 5:44 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20265:39:14 AMbuy$0.2564$1.340.0001290.00067920.18990xd4...e304
03/09/20265:31:42 AMsell$307.82$1.340.1550.000676229.330x39...7e8e
03/09/20265:30:05 AMsell$285.58$1.340.14390.0006763212.760x09...7b27
03/09/20265:30:04 AMsell$84.48$1.340.042580.000676662.940x98...5ad8
03/09/20265:29:34 AMsell$50.65$1.340.025530.000676637.740x13...23b6
03/09/20265:29:26 AMsell$126.09$1.340.063570.000676793.940x76...9033
03/09/20265:29:25 AMsell$114.31$1.340.057650.000676985.160x4f...becd
03/09/20265:28:47 AMsell$280.35$1.340.14140.0006771208.860xf2...e544
03/09/20265:28:08 AMsell$12.52$1.340.0063220.00067739.330x27...de3c
03/09/20265:27:00 AMsell$78.65$1.340.039690.000677458.590x53...5f9f
03/09/20265:25:57 AMsell$274.2$1.340.13770.0006776203.270x73...a313
03/09/20265:25:37 AMsell$112.1$1.340.056330.000677883.10xb5...1778
03/09/20265:12:34 AMbuy$0.2423$1.340.0001230.00068130.18050x9e...06ce
03/09/20265:11:15 AMsell$311.47$1.340.15720.0006781231.890x61...a929
03/09/20265:11:00 AMbuy$0.2018$1.340.00010240.00068170.15020x28...0d2e
03/09/20265:10:34 AMsell$112.11$1.340.056620.000678383.470xed...b141
03/09/20265:07:05 AMsell$120.59$1.340.060910.000678589.780x42...9c3f
03/09/20265:03:36 AMsell$109.99$1.340.05560.00067981.890x09...3cc0
03/09/20265:03:37 AMsell$315.37$1.340.15930.0006787234.80xb1...84a9
03/09/20265:03:06 AMsell$281.12$1.340.14210.0006792209.290x69...8594