WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.35
Price
0.0006384 ETH
TVL
$409,829.91
MKT CAP
$442.5M
5m
0%
1h
-0.81%
4h
-0.59%
24h
-0.52%
Share
TXNS
127
Buys
46
Sells
81
Volume
16K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
143,420.65
Pooled ETH:
$101.1

XRP/ETH price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $16,244.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,451,062.54. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $409,829.92. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $409,829.92.

The total transactions of XRP/ETH is 127 in the last 24 hours, 46 of which are buy transactions, and 81 are sales transactions.

XRP/ETH pool has a trading volume of $16,244.79 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006384, captured at 2:04 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/22/20262:04:06 PMsell$137.06$1.350.064430.0006384100.92
0xc81...9645
0x54...41a2
05/22/20261:51:19 PMsell$135.43$1.350.063640.000638599.67
0xc81...9645
0x56...09c7
05/22/20261:51:18 PMsell$90.96$1.350.042750.000638766.94
0xc81...9645
0xf3...3139
05/22/20261:24:12 PMbuy$84.58$1.370.039620.000641961.72
0xc81...9645
0x3d...e517
05/22/20261:24:11 PMbuy$117.47$1.370.055010.000641885.72
0xc81...9645
0xea...fd87
05/22/20261:18:20 PMbuy$83.75$1.370.039220.000641661.13
0xc81...9645
0xcc...50d8
05/22/20261:18:10 PMbuy$102.19$1.360.047860.000641574.6
0xc81...9645
0xdb...56d2
05/22/20261:17:14 PMbuy$93.44$1.360.043760.000641468.22
0xc81...9645
0x1e...72f4
05/22/20261:16:52 PMbuy$107.4$1.360.05030.000641378.43
0xc81...9645
0x0d...3da9
05/22/20261:13:12 PMbuy$78.89$1.360.036950.000641257.62
0xc81...9645
0x2f...afdb
05/22/202611:44:42 AMsell$89.96$1.360.042120.00063866.02
0x9f4...9879
0xb9...7129
05/22/202611:40:01 AMsell$123.38$1.350.058080.000638191
0x4Aa...F95F
0x4e...ac4d
05/22/202611:38:33 AMsell$118.91$1.350.055980.000638387.71
0xAF6...b3aD
0x71...e35e
05/22/202611:38:21 AMsell$123.46$1.350.058140.000638491.06
0x80a...5f99
0x8d...e4fc
05/22/202611:37:20 AMsell$86.61$1.350.040790.000638563.88
0x80a...5f99
0xd6...8846
05/22/202611:27:36 AMsell$174.88$1.350.082420.000639128.99
0xA51...bCC1
0x0e...6d29
05/22/202611:27:36 AMsell$262.32$1.350.12350.0006387193.48
0xA51...bCC1
0x0e...6d29
05/22/202611:27:01 AMsell$90.27$1.350.042550.000639166.58
0xb2E...f3a1
0xd1...926b
05/22/202611:26:33 AMsell$95.44$1.350.0450.000639270.39
0x18F...9Ca2
0x7a...6db3
05/22/202611:25:12 AMsell$94.91$1.350.044760.000639370.01
0x1d1...370f
0xc2...903c