- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 168,026.44
- Pooled ETH:
- $95.9
XRP/ETH price stats on BNB Chain
As of April 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $19,471.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,405,848.91. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $417,703.47. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $417,703.47.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $19,471.84 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006413, captured at 1:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:39:31 AM | buy | $120.3 | $1.31 | 0.05867 | 0.0006413 | 91.48 | 0xc6...82eb | |
| 04/04/2026 | 11:17:57 AM | buy | $129.83 | $1.31 | 0.06326 | 0.0006412 | 98.66 | 0x33...1c19 | |
| 04/04/2026 | 11:17:35 AM | buy | $105.32 | $1.31 | 0.05133 | 0.0006411 | 80.06 | 0x69...eeab | |
| 04/04/2026 | 10:31:05 AM | sell | $102.66 | $1.3 | 0.05009 | 0.0006379 | 78.52 | 0x28...0f44 | |
| 04/04/2026 | 10:30:38 AM | sell | $118.22 | $1.3 | 0.0577 | 0.000638 | 90.43 | 0xe6...6f17 | |
| 04/04/2026 | 10:30:12 AM | sell | $129.19 | $1.3 | 0.06299 | 0.0006381 | 98.71 | 0x1a...9cf4 | |
| 04/04/2026 | 10:30:01 AM | sell | $170.71 | $1.3 | 0.08324 | 0.0006382 | 130.42 | 0x1b...a577 | |
| 04/04/2026 | 10:30:01 AM | sell | $130.49 | $1.3 | 0.06364 | 0.0006384 | 99.7 | 0xb1...7ff9 | |
| 04/04/2026 | 10:28:59 AM | sell | $85.91 | $1.3 | 0.04191 | 0.0006385 | 65.64 | 0xe0...5186 | |
| 04/04/2026 | 10:28:28 AM | sell | $108.77 | $1.3 | 0.05307 | 0.0006385 | 83.1 | 0x38...6572 | |
| 04/04/2026 | 10:27:57 AM | sell | $88.52 | $1.3 | 0.04319 | 0.0006386 | 67.63 | 0xd1...2f70 | |
| 04/04/2026 | 10:27:11 AM | sell | $85.91 | $1.3 | 0.04193 | 0.0006387 | 65.64 | 0x1f...f6ee | |
| 04/04/2026 | 10:26:35 AM | sell | $113.57 | $1.3 | 0.05541 | 0.0006389 | 86.73 | 0xb9...c967 | |
| 04/04/2026 | 10:26:35 AM | sell | $113.57 | $1.3 | 0.0554 | 0.0006388 | 86.73 | 0x8c...ddb6 | |
| 04/04/2026 | 10:26:32 AM | sell | $100.79 | $1.3 | 0.04918 | 0.000639 | 76.97 | 0x3f...1542 | |
| 04/04/2026 | 10:24:51 AM | sell | $294.92 | $1.31 | 0.1439 | 0.0006391 | 225.12 | 0x08...478c | |
| 04/04/2026 | 10:24:28 AM | sell | $110.29 | $1.31 | 0.05382 | 0.0006393 | 84.18 | 0xe2...4228 | |
| 04/04/2026 | 10:24:00 AM | sell | $124.32 | $1.31 | 0.06066 | 0.0006394 | 94.86 | 0xb5...f370 | |
| 04/04/2026 | 10:20:21 AM | sell | $96.71 | $1.3 | 0.0473 | 0.0006395 | 73.97 | 0x77...e8b3 | |
| 04/04/2026 | 10:19:19 AM | sell | $92.23 | $1.31 | 0.04501 | 0.0006396 | 70.37 | 0x08...da15 |