WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006878 ETH
TVL
$400,717.76
MKT CAP
$435.8M
5m
0%
1h
-1.17%
4h
-0.41%
24h
-1.25%
Share
TXNS
284
Buys
137
Sells
147
Volume
57K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
144,782.37
Pooled ETH:
$106.04

XRP/ETH price stats on BNB Chain

As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $57,495.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,812,949.72. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $400,717.77. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $400,717.77.

The total transactions of XRP/ETH is 284 in the last 24 hours, 137 of which are buy transactions, and 147 are sales transactions.

XRP/ETH pool has a trading volume of $57,495.62 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006878, captured at 2:42 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20262:36:26 AMsell$403.71$1.330.20760.0006878301.8
0xb3B...2De4
0x70...4f95
03/09/20262:36:14 AMsell$413.16$1.330.21250.0006881308.86
0x20F...820a
0x9b...dcd2
03/09/20262:30:59 AMsell$528.27$1.330.27170.0006884394.71
0x862...3D01
0xa1...9bc4
03/09/20262:30:19 AMsell$386.72$1.330.19890.0006886288.81
0x17D...C916
0xc3...2f55
03/09/20261:35:52 AMsell$453.28$1.350.23070.0006889334.88
0xf94...8242
0x10...9e0e
03/09/20261:35:30 AMsell$447.96$1.350.22810.0006892330.95
0x3E9...4DfD
0x45...259d
03/09/20261:35:21 AMsell$136.15$1.350.069340.0006893100.58
0x2F9...D7D4
0x58...5af9
03/09/20261:35:09 AMsell$113.98$1.350.058060.000689484.21
0xf4c...89ED
0x15...9583
03/09/20261:34:27 AMsell$590.14$1.350.30070.0006896436
0xf4f...97C8
0x20...0024
03/09/20261:12:39 AMsell$345.38$1.340.17740.0006899257.13
0x20F...820a
0x6e...c69f
03/09/20261:11:10 AMsell$363.43$1.340.18670.0006901270.58
0x4c5...5B87
0x94...6a00
03/09/20261:03:03 AMsell$413.39$1.340.21160.0006904306.6
0x116...6AB9
0xd6...b664
03/09/20261:01:37 AMsell$155.37$1.340.079580.0006905115.23
0x671...3Af6
0xd3...bba6
03/09/20261:01:32 AMsell$150.8$1.340.077250.0006906111.84
0x671...3Af6
0xbe...be26
03/09/20261:01:30 AMsell$111.88$1.340.057320.000690782.98
0x671...3Af6
0x1c...2028
03/09/20261:01:20 AMsell$19.91$1.340.01020.000690814.77
0x671...3Af6
0x42...f6a3
03/09/20261:01:20 AMsell$307.79$1.340.15770.0006909228.28
0x7C4...e2F3
0x4b...536a
03/09/20261:00:34 AMsell$113.03$1.340.057910.00069183.81
0x671...3Af6
0x06...d0fb
03/09/20261:00:21 AMsell$110.8$1.340.056780.000691182.16
0x671...3Af6
0x9e...c311
03/09/20261:00:22 AMsell$129.92$1.340.066580.000691196.34
0x671...3Af6
0x2e...1079