WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006286 ETH
TVL
$454,643.99
MKT CAP
$461.9M
5m
0%
1h
-0.35%
4h
-0.54%
24h
-1.79%
Share
TXNS
227
Buys
109
Sells
118
Volume
88K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
161,246.11
Pooled ETH:
$100.21

XRP/ETH price stats on BNB Chain

As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $87,632.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,938,385.45. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $454,644.00. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $454,644.00.

The total transactions of XRP/ETH is 227 in the last 24 hours, 109 of which are buy transactions, and 118 are sales transactions.

XRP/ETH pool has a trading volume of $87,632.44 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006286, captured at 8:06 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20267:50:42 PMsell$84.4$1.410.037420.000628659.52
0x73F...735B
0x7b...69c9
05/13/20267:50:36 PMsell$90.31$1.410.040050.000628763.7
0xD81...036E
0xf7...4336
05/13/20267:50:10 PMsell$119.68$1.410.053080.000628884.41
0xC38...d0EA
0x7b...5645
05/13/20267:50:01 PMsell$111.19$1.410.049290.000628978.37
0x0C5...677C
0x95...62dd
05/13/20267:49:32 PMsell$179.29$1.410.07950.0006291126.37
0x12c...35f6
0x7f...3447
05/13/20267:29:44 PMsell$924.13$1.420.4080.0006296648
0xcDe...90d7
0x4e...afc4
05/13/20267:29:00 PMsell$94.63$1.420.041810.000630166.35
0x22E...f942
0x2c...0f02
05/13/20267:23:42 PMsell$120.82$1.420.053610.000630285.07
0x445...2911
0x17...7f94
05/13/20267:23:27 PMsell$182.44$1.420.080970.0006303128.45
0x12c...35f6
0x8b...48f0
05/13/20267:21:00 PMsell$89.06$1.420.039530.000630462.7
0xA95...f45E
0x44...b8e1
05/13/20267:16:42 PMsell$98.52$1.420.043730.000630569.35
0xa20...15e0
0xfe...aac2
05/13/20267:12:18 PMsell$132.51$1.420.058740.000630693.14
0x73F...735B
0x4f...882e
05/13/20267:11:55 PMsell$85.33$1.420.037830.000630759.97
0xc81...9645
0x33...defd
05/13/20267:11:25 PMsell$87.06$1.420.038590.000630861.18
0xc81...9645
0xe4...244e
05/13/20265:17:35 PMbuy$50.63$1.420.022560.00063435.58
0xe7D...7e80
0x58...9254
05/13/20265:13:10 PMbuy$89.36$1.420.039650.000633962.55
0x22E...f942
0xd6...38ad
05/13/20265:12:35 PMbuy$90.27$1.420.040050.000633963.19
0xc81...9645
0xb1...5de5
05/13/20265:12:14 PMbuy$83.38$1.420.036990.000633858.36
0xc81...9645
0xe4...f928
05/13/20264:21:00 PMsell$49.41$1.420.021940.000630634.8
0xaF1...949e
0x0f...b917
05/13/20264:10:40 PMsell$93.3$1.410.041650.000630766.03
0xb07...A0b7
0xf7...6f76