- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 137,328.02
- Pooled ETH:
- $100.52
XRP/ETH price stats on BNB Chain
As of July 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $16,671.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $345,952,053.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $309,864.69. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $309,864.69.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 155 in the last 24 hours, 50 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $16,671.90 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006529, captured at 5:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:50:25 AM | buy | $63.68 | $1.06 | 0.03915 | 0.0006529 | 59.97 | 0x17...b6ad | |
| 07/02/2026 | 4:49:49 AM | buy | $66.94 | $1.06 | 0.04115 | 0.0006527 | 63.04 | 0xd0...3b50 | |
| 07/02/2026 | 4:47:22 AM | buy | $96.75 | $1.06 | 0.05947 | 0.0006526 | 91.12 | 0x79...09b0 | |
| 07/02/2026 | 4:46:37 AM | buy | $76.98 | $1.06 | 0.0473 | 0.0006524 | 72.5 | 0x0a...55a0 | |
| 07/02/2026 | 4:45:11 AM | buy | $54.35 | $1.06 | 0.03339 | 0.0006523 | 51.18 | 0xf2...5112 | |
| 07/02/2026 | 4:04:29 AM | sell | $0.3336 | $1.07 | 0.0002023 | 0.000649 | 0.3118 | 0x06...3a93 | |
| 07/02/2026 | 3:58:49 AM | sell | $873.16 | $1.06 | 0.5328 | 0.0006498 | 820 | 0xc7...f127 | |
| 07/02/2026 | 3:28:09 AM | sell | $77.61 | $1.06 | 0.04747 | 0.0006507 | 72.95 | 0x34...e355 | |
| 07/02/2026 | 3:28:00 AM | sell | $87.56 | $1.06 | 0.05368 | 0.000651 | 82.46 | 0x37...2c74 | |
| 07/02/2026 | 3:28:00 AM | sell | $91.97 | $1.06 | 0.05637 | 0.0006508 | 86.6 | 0x1e...9f35 | |
| 07/02/2026 | 3:27:57 AM | sell | $7.02 | $1.06 | 0.004308 | 0.0006512 | 6.61 | 0x6e...6a1c | |
| 07/02/2026 | 3:27:59 AM | sell | $65.95 | $1.06 | 0.04044 | 0.0006511 | 62.1 | 0x3a...a0e6 | |
| 07/02/2026 | 3:27:57 AM | sell | $138.06 | $1.05 | 0.08515 | 0.0006513 | 130.72 | 0xe6...2365 | |
| 07/02/2026 | 3:27:53 AM | sell | $89.3 | $1.05 | 0.05509 | 0.0006516 | 84.55 | 0x6f...9500 | |
| 07/02/2026 | 3:23:00 AM | sell | $123.53 | $1.05 | 0.07624 | 0.0006518 | 116.96 | 0x5c...fc13 | |
| 07/02/2026 | 1:43:12 AM | sell | $77.15 | $1.05 | 0.04747 | 0.0006519 | 72.81 | 0x1e...7b41 | |
| 07/02/2026 | 1:42:27 AM | sell | $101.19 | $1.05 | 0.06228 | 0.0006521 | 95.5 | 0xb0...ea37 | |
| 07/02/2026 | 1:41:27 AM | sell | $83 | $1.05 | 0.0511 | 0.0006523 | 78.33 | 0x1b...cc5c | |
| 07/02/2026 | 12:51:44 AM | sell | $105.39 | $1.04 | 0.06578 | 0.0006525 | 100.82 | 0xe8...8303 | |
| 07/02/2026 | 12:37:58 AM | sell | $81.1 | $1.04 | 0.05058 | 0.0006526 | 77.5 | 0x64...e28c |