WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.000686 ETH
TVL
$685,944
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
542
Sells
537
Volume
342K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
127,656.58
Pooled ETH:
$103.59

XRP/ETH price stats on BNB Chain

As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $341,639.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $685,944.00. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $685,944.00.

The total transactions of XRP/ETH is 1079 in the last 24 hours, 542 of which are buy transactions, and 537 are sales transactions.

XRP/ETH pool has a trading volume of $341,639.70 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000686, captured at 3:27 PM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/01/20263:19:26 PMbuy$3.3$2.490.00090950.0006861.32
0x8EF...18A1
0x19...f712
02/01/20263:19:05 PMbuy$147.37$2.490.040520.000685959.08
0x671...3Af6
0x4a...005c
02/01/20263:19:02 PMbuy$161.21$2.490.044320.000685764.63
0x671...3Af6
0x6b...f707
02/01/20263:17:00 PMbuy$78.04$2.490.021430.000685131.28
0x671...3Af6
0xb5...315f
02/01/20263:17:00 PMbuy$513.93$2.490.14120.0006854206.05
0x989...7e8b
0x20...420a
02/01/20263:16:53 PMbuy$152.03$2.490.041750.00068560.95
0x671...3Af6
0x73...74b1
02/01/20263:16:52 PMbuy$221.95$2.490.060940.000684888.98
0x671...3Af6
0x29...8810
02/01/20263:12:28 PMbuy$83.57$2.490.022940.000684733.5
0x297...5302
0x87...c6e1
02/01/20262:58:35 PMsell$49.2$2.490.013430.000681219.72
0x671...3Af6
0xfc...fb20
02/01/20262:58:31 PMsell$144.1$2.490.039360.000681357.77
0x671...3Af6
0xe6...00b0
02/01/20262:58:20 PMsell$149.96$2.490.040970.000681560.12
0x671...3Af6
0x93...0bfd
02/01/20262:58:19 PMsell$118.1$2.490.032270.000681647.35
0x671...3Af6
0x43...239b
02/01/20262:58:17 PMsell$170.66$2.490.046650.000681768.42
0x671...3Af6
0xc0...479c
02/01/20262:58:16 PMsell$134.41$2.490.036750.000681953.89
0x671...3Af6
0x3f...44e7
02/01/20262:58:14 PMsell$109.06$2.490.029820.00068243.72
0x671...3Af6
0xdc...98b4
02/01/20262:57:12 PMbuy$0.8576$2.490.00023570.00068550.3438
0x9Ae...4e5e
0x69...233a
02/01/20262:51:18 PMsell$124.12$2.490.033940.000682149.76
0x671...3Af6
0x13...67f2
02/01/20262:51:16 PMsell$115.77$2.490.031670.000682246.41
0x671...3Af6
0x50...54fd
02/01/20262:51:12 PMsell$190.4$2.490.052090.000682476.34
0x671...3Af6
0x4b...da5e
02/01/20262:51:08 PMsell$379.04$2.490.10370.0006827151.97
0x20F...820a
0xf0...116c