Info about XRP-ETH pair
- Pooled XRP:
- 141,705.42
- Pooled ETH:
- $107.61
XRP/ETH price stats on BNB Chain
As of March 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $46,208.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,134,451.11. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $407,798.14. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $407,798.14.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 307 in the last 24 hours, 199 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $46,208.07 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006883, captured at 8:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:28:28 AM | sell | $126.77 | $1.36 | 0.06373 | 0.0006883 | 92.58 | 0xad...2642 | |
| 03/07/2026 | 8:28:22 AM | sell | $99.84 | $1.36 | 0.0502 | 0.0006884 | 72.91 | 0x98...8618 | |
| 03/07/2026 | 8:25:02 AM | sell | $115.91 | $1.36 | 0.05829 | 0.0006885 | 84.65 | 0x73...c2c3 | |
| 03/07/2026 | 8:22:11 AM | sell | $90.38 | $1.36 | 0.04545 | 0.0006886 | 66 | 0xa3...70dc | |
| 03/07/2026 | 8:22:09 AM | sell | $83.47 | $1.36 | 0.04198 | 0.0006887 | 60.95 | 0xca...0153 | |
| 03/07/2026 | 8:22:03 AM | sell | $125.52 | $1.36 | 0.06314 | 0.0006888 | 91.66 | 0xe7...7d0f | |
| 03/07/2026 | 8:21:41 AM | sell | $60.4 | $1.36 | 0.03039 | 0.0006889 | 44.11 | 0xc5...7272 | |
| 03/07/2026 | 8:15:37 AM | sell | $128.04 | $1.36 | 0.06443 | 0.000689 | 93.5 | 0x40...c89f | |
| 03/07/2026 | 8:00:45 AM | sell | $0.1368 | $1.36 | 0.00006925 | 0.0006891 | 0.1005 | 0xc5...02eb | |
| 03/07/2026 | 7:20:46 AM | buy | $34.2 | $1.36 | 0.01731 | 0.0006925 | 25 | 0x36...fcd5 | |
| 03/07/2026 | 7:11:46 AM | buy | $0.06997 | $1.36 | 0.00003559 | 0.0006925 | 0.05139 | 0x55...6ef8 | |
| 03/07/2026 | 5:05:00 AM | sell | $104.29 | $1.36 | 0.05281 | 0.0006891 | 76.63 | 0xcc...7d8c | |
| 03/07/2026 | 5:04:59 AM | sell | $117.52 | $1.36 | 0.05953 | 0.0006894 | 86.35 | 0x0d...569d | |
| 03/07/2026 | 5:04:59 AM | sell | $263.12 | $1.36 | 0.1332 | 0.0006893 | 193.33 | 0x9f...141a | |
| 03/07/2026 | 4:53:44 AM | sell | $0.01952 | $1.36 | 0.05989 | 0.0006895 | 0.01434 | 0x6a...8b4d | |
| 03/07/2026 | 4:40:22 AM | sell | $121.08 | $1.36 | 0.06135 | 0.0006896 | 88.96 | 0xba...8b37 | |
| 03/07/2026 | 4:18:08 AM | sell | $0.09497 | $1.36 | 0.00004812 | 0.0006896 | 0.06977 | 0xd1...2ede | |
| 03/07/2026 | 4:06:28 AM | sell | $1.05 | $1.36 | 0.0005338 | 0.0006896 | 0.7741 | 0x60...12e8 | |
| 03/07/2026 | 4:05:51 AM | sell | $1.04 | $1.36 | 0.0005273 | 0.0006896 | 0.7646 | 0x34...6868 | |
| 03/07/2026 | 4:04:42 AM | buy | $234.28 | $1.36 | 0.1191 | 0.000693 | 171.96 | 0x8e...bdd1 |