- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 149,214.52
- Pooled ETH:
- $91.08
XRP/ETH price stats on BNB Chain
As of December 29, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $31,187.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $695,323.51. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $695,323.51.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $31,187.07 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000634, captured at 11:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:05:19 AM | buy | $481.59 | $2.49 | 0.1224 | 0.000634 | 193.08 | 0x1c...17a4 | |
| 12/29/2025 | 11:02:38 AM | buy | $468.48 | $2.49 | 0.119 | 0.0006336 | 187.83 | 0xb6...c0dd | |
| 12/29/2025 | 11:00:24 AM | buy | $481.79 | $2.49 | 0.1223 | 0.0006332 | 193.16 | 0xea...9ec9 | |
| 12/29/2025 | 10:51:25 AM | buy | $604.6 | $2.49 | 0.1533 | 0.0006327 | 242.4 | 0x4d...b46c | |
| 12/29/2025 | 10:50:25 AM | buy | $160.24 | $2.49 | 0.04063 | 0.0006324 | 64.24 | 0x67...b8b0 | |
| 12/29/2025 | 10:28:48 AM | buy | $149.4 | $2.49 | 0.03786 | 0.0006321 | 59.9 | 0x62...98a2 | |
| 12/29/2025 | 10:29:53 AM | buy | $135.24 | $2.49 | 0.03428 | 0.0006323 | 54.22 | 0x30...e43c | |
| 12/29/2025 | 10:17:25 AM | buy | $72.89 | $2.49 | 0.01846 | 0.0006319 | 29.22 | 0xa0...7560 | |
| 12/29/2025 | 10:18:13 AM | buy | $137.3 | $2.49 | 0.03479 | 0.000632 | 55.04 | 0xc2...d542 | |
| 12/29/2025 | 10:15:32 AM | buy | $178.45 | $2.49 | 0.0452 | 0.0006318 | 71.54 | 0x0e...5e55 | |
| 12/29/2025 | 10:14:17 AM | buy | $17.9 | $2.49 | 0.004534 | 0.0006317 | 7.17 | 0x5f...0c3d | |
| 12/29/2025 | 9:52:12 AM | buy | $122.38 | $2.49 | 0.03099 | 0.0006317 | 49.06 | 0x34...385e | |
| 12/29/2025 | 9:45:38 AM | buy | $472.65 | $2.49 | 0.1196 | 0.0006314 | 189.5 | 0x68...9efc | |
| 12/29/2025 | 9:08:29 AM | buy | $464.45 | $2.49 | 0.1175 | 0.000631 | 186.21 | 0xd1...5ce4 | |
| 12/29/2025 | 9:03:04 AM | buy | $576.19 | $2.49 | 0.1456 | 0.0006305 | 231.01 | 0xd3...0170 | |
| 12/29/2025 | 8:05:44 AM | buy | $356.21 | $2.49 | 0.09 | 0.0006301 | 142.82 | 0xf5...14d8 | |
| 12/29/2025 | 7:57:39 AM | buy | $147.58 | $2.49 | 0.03727 | 0.0006299 | 59.17 | 0x8c...46b3 | |
| 12/29/2025 | 7:57:25 AM | buy | $181.81 | $2.49 | 0.0459 | 0.0006298 | 72.89 | 0x58...42c6 | |
| 12/29/2025 | 7:54:55 AM | buy | $177.8 | $2.49 | 0.04488 | 0.0006296 | 71.28 | 0x26...3048 | |
| 12/29/2025 | 7:54:30 AM | buy | $143.34 | $2.49 | 0.03617 | 0.0006295 | 57.47 | 0x97...e491 |