WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006033 ETH
TVL
$455,364.91
MKT CAP
$453.6M
5m
0%
1h
0.36%
4h
1.38%
24h
1.45%
Share
TXNS
62
Buys
22
Sells
40
Volume
12K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
182,873.34
Pooled ETH:
$86.59

XRP/ETH price stats on BNB Chain

As of May 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $12,476.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,556,798.91. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $455,364.91. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $455,364.91.

The total transactions of XRP/ETH is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

XRP/ETH pool has a trading volume of $12,476.01 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006033, captured at 2:19 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/01/20261:57:09 PMbuy$88.9$1.390.038520.000603363.86
0xc81...9645
0x49...1185
05/01/20261:57:05 PMbuy$102.2$1.390.044280.000603273.41
0xc81...9645
0xf0...bd7f
05/01/20261:56:53 PMbuy$98.23$1.390.042550.000603170.56
0xc81...9645
0x0e...a190
05/01/20261:45:02 PMbuy$59.53$1.380.025870.00060342.91
0xc81...9645
0x9b...6ace
05/01/20261:44:25 PMbuy$117.12$1.380.05090.000602984.42
0xc81...9645
0xe0...ca78
05/01/20261:06:48 PMsell$211.43$1.380.091450.0006152.42
0xfFf...d288
0x76...0811
05/01/202612:33:01 PMsell$105.99$1.370.046130.000600176.87
0x999...0515
0xe2...50f5
05/01/202612:30:22 PMsell$105.24$1.370.045830.000600476.33
0xc81...9645
0x15...e402
05/01/202612:30:32 PMsell$103.6$1.370.04510.000600275.14
0x9A1...95Bf
0xa1...3ce7
05/01/202612:30:23 PMsell$95.27$1.370.041480.000600369.1
0xc81...9645
0xdd...0d39
05/01/202611:07:54 AMbuy$100.07$1.370.043840.000603472.66
0xc81...9645
0x6b...bf51
05/01/202611:05:52 AMbuy$82.02$1.370.035930.000603359.55
0xc81...9645
0x48...37f7
05/01/202611:05:33 AMbuy$99.11$1.370.043410.000603271.96
0xc81...9645
0xa2...4fde
05/01/202611:02:39 AMbuy$95.09$1.370.041640.000603169.04
0xA16...cCFf
0xce...8214
05/01/202610:59:27 AMbuy$164.58$1.370.072110.000603119.57
0xc81...9645
0x42...1a2f
05/01/202610:25:49 AMsell$411.49$1.370.18020.0006006300
0x301...2aD0
0x68...8d50
05/01/202610:25:49 AMsell$68.58$1.370.030020.000600450
0x301...2aD0
0x68...8d50
05/01/202610:25:49 AMsell$480.08$1.370.210.0006002350
0x301...2aD0
0x68...8d50
05/01/202610:03:23 AMsell$659.15$1.370.28890.0006019480
0x301...2aD0
0x8c...fa99
05/01/202610:03:23 AMsell$82.39$1.370.036090.000601660
0x301...2aD0
0x8c...fa99