WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$2.16
Price
0.0008487 ETH
TVL
$630,851.94
MKT CAP
$708.9M
5m
0%
1h
0.00%
4h
0.70%
24h
0.59%
Share
TXNS
230
Buys
117
Sells
113
Volume
67K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
109,207.22
Pooled ETH:
$153.82

XRP/ETH price stats on BNB Chain

As of June 20, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.16. XRP price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $66,544.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $708,932,781.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $630,851.95. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $630,851.95.

The total transactions of XRP/ETH is 230 in the last 24 hours, 117 of which are buy transactions, and 113 are sales transactions.

XRP/ETH pool has a trading volume of $66,544.08 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0008487, captured at 1:34 PM UTC.

The price of converting 1 XRP to USD is $2.16 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/20251:04:38 PMsell$64.65$2.160.025290.000848729.8
0x526...8577
0xda...24ec
06/20/202512:45:51 PMsell$186.79$2.170.073040.000848786.06
0x51d...F761
0xe6...577d
06/20/202512:33:20 PMsell$238.64$2.160.093370.0008488110
0x4B1...d4De
0x5b...593f
06/20/202511:52:32 AMsell$378.34$2.160.14810.000849174.47
0x06A...393f
0x5e...21bd
06/20/202511:38:30 AMsell$0.003266$2.160.051280.00084910.001507
0x2aC...0729
0xf0...73d2
06/20/202511:23:30 AMbuy$1,584.71$2.170.62090.0008529727.99
0x053...4848
0xf9...edea
06/20/202511:18:50 AMbuy$152.38$2.170.059830.000852570.18
0xAcF...b6bA
0x94...c8c7
06/20/202511:17:53 AMbuy$400.43$2.170.15710.0008524184.36
0xC8E...23a1
0x20...90b4
06/20/202511:17:20 AMbuy$204.57$2.160.080320.000851994.28
0xBf6...626c
0x02...d452
06/20/202511:17:33 AMbuy$603.52$2.170.23690.0008521278.02
0xC25...F1AF
0x5f...1bf8
06/20/202511:13:30 AMbuy$612.5$2.170.240.0008517281.85
0x61a...A3b5
0xbc...fc6f
06/20/202511:12:47 AMbuy$737.67$2.170.2890.0008514339.5
0xBcc...6392
0xc0...fc81
06/20/202511:12:23 AMbuy$108.86$2.170.042660.000851250.11
0xC8E...23a1
0x82...e95d
06/20/202510:40:16 AMbuy$537.35$2.170.21030.000851247.18
0xBCf...2f9d
0xb2...bf39
06/20/202510:24:06 AMbuy$211.02$2.170.082550.000850897.02
0xBCf...2f9d
0x79...d574
06/20/202510:15:12 AMbuy$20.02$2.170.0078380.00085089.21
-
0x73...7adf
06/20/202510:13:03 AMbuy$0.05888$2.170.000023060.00085080.02711
0x000...868F
0xbf...b63b
06/20/202510:10:21 AMbuy$37.99$2.170.014880.000850717.49
0x360...eb9A
0x85...3c4a
06/20/20259:25:46 AMbuy$227.75$2.160.089390.0008507105.08
0xBCf...2f9d
0xde...edc0
06/20/20259:18:27 AMsell$80.23$2.150.031480.000846437.2
0xf67...f305
0x73...d0f0