- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 139,597.93
- Pooled ETH:
- $101.57
XRP/ETH price stats on BNB Chain
As of July 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $39,499.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,915,281.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $337,641.34. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $337,641.34.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 366 in the last 24 hours, 207 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $39,499.23 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006484, captured at 5:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:49:53 AM | sell | $69.84 | $1.13 | 0.03978 | 0.0006484 | 61.34 | 0xe4...5ab7 | |
| 07/04/2026 | 5:42:56 AM | sell | $126.88 | $1.13 | 0.07228 | 0.0006486 | 111.45 | 0x4b...dee8 | |
| 07/04/2026 | 5:27:03 AM | sell | $77.92 | $1.13 | 0.0444 | 0.0006487 | 68.44 | 0x6c...42c9 | |
| 07/04/2026 | 5:26:05 AM | sell | $64.51 | $1.13 | 0.03676 | 0.0006488 | 56.65 | 0xf1...c53f | |
| 07/04/2026 | 5:26:00 AM | sell | $179.2 | $1.13 | 0.1021 | 0.000649 | 157.33 | 0x36...8890 | |
| 07/04/2026 | 5:25:55 AM | sell | $62.63 | $1.13 | 0.0357 | 0.0006492 | 54.98 | 0xa9...0463 | |
| 07/04/2026 | 5:25:14 AM | sell | $67.14 | $1.13 | 0.03828 | 0.0006493 | 58.95 | 0xe4...7b36 | |
| 07/04/2026 | 5:25:13 AM | sell | $80.31 | $1.13 | 0.0458 | 0.0006494 | 70.51 | 0x3b...bb98 | |
| 07/04/2026 | 5:12:28 AM | sell | $72.85 | $1.14 | 0.04147 | 0.0006496 | 63.83 | 0x86...2a6e | |
| 07/04/2026 | 5:09:53 AM | sell | $59.71 | $1.14 | 0.03399 | 0.0006497 | 52.31 | 0x13...8a56 | |
| 07/04/2026 | 5:09:49 AM | sell | $88.06 | $1.14 | 0.05011 | 0.0006498 | 77.12 | 0x14...8878 | |
| 07/04/2026 | 4:41:44 AM | buy | $308.87 | $1.14 | 0.1757 | 0.0006529 | 269.1 | 0x8a...c735 | |
| 07/04/2026 | 4:41:43 AM | buy | $189.87 | $1.14 | 0.108 | 0.0006525 | 165.55 | 0x7a...8765 | |
| 07/04/2026 | 4:41:36 AM | buy | $165.03 | $1.14 | 0.09387 | 0.0006522 | 143.92 | 0x04...6560 | |
| 07/04/2026 | 4:41:35 AM | buy | $229.25 | $1.14 | 0.1303 | 0.0006519 | 199.92 | 0x06...d4ac | |
| 07/04/2026 | 4:41:33 AM | buy | $172.02 | $1.14 | 0.09775 | 0.0006516 | 150.01 | 0x53...f7f1 | |
| 07/04/2026 | 4:27:02 AM | sell | $0.03097 | $1.14 | 0.00001759 | 0.0006482 | 0.02714 | 0xcc...11b9 | |
| 07/04/2026 | 3:26:12 AM | buy | $198.29 | $1.13 | 0.1134 | 0.0006513 | 174.11 | 0x8d...c25a | |
| 07/04/2026 | 3:26:11 AM | buy | $63.79 | $1.13 | 0.03647 | 0.0006511 | 56.02 | 0xcc...194e | |
| 07/04/2026 | 3:08:14 AM | sell | $75.98 | $1.13 | 0.04346 | 0.0006478 | 67.09 | 0x4f...ff12 |