- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 181,708.34
- Pooled ETH:
- $76.28
XRP/ETH price stats on BNB Chain
As of July 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $19,279.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,845,498.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $340,584.92. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $340,584.92.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 283 in the last 24 hours, 145 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $19,279.23 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005663, captured at 3:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:37:00 AM | buy | $47.09 | $1.07 | 0.02476 | 0.0005663 | 43.73 | 0x7f...21e3 | |
| 07/29/2026 | 3:01:18 AM | buy | $348.45 | $1.07 | 0.1831 | 0.0005659 | 323.62 | 0x85...31c1 | |
| 07/29/2026 | 3:00:27 AM | buy | $74.53 | $1.07 | 0.03914 | 0.0005654 | 69.22 | 0xc0...151b | |
| 07/29/2026 | 2:47:35 AM | buy | $56.71 | $1.08 | 0.02962 | 0.0005652 | 52.4 | 0x22...cd9b | |
| 07/29/2026 | 2:47:33 AM | buy | $63.92 | $1.08 | 0.03338 | 0.0005651 | 59.06 | 0x22...e0b4 | |
| 07/29/2026 | 2:47:25 AM | buy | $48.38 | $1.08 | 0.02526 | 0.000565 | 44.71 | 0xac...19d1 | |
| 07/29/2026 | 2:27:34 AM | sell | $9.78 | $1.07 | 0.00511 | 0.0005621 | 9.09 | 0xa7...f9e8 | |
| 07/29/2026 | 2:09:14 AM | sell | $49.91 | $1.07 | 0.02621 | 0.0005622 | 46.62 | 0x09...08a2 | |
| 07/29/2026 | 2:05:06 AM | sell | $49.81 | $1.07 | 0.02616 | 0.0005623 | 46.52 | 0x4d...6def | |
| 07/29/2026 | 2:04:53 AM | sell | $76.69 | $1.07 | 0.04027 | 0.0005624 | 71.6 | 0x32...3e02 | |
| 07/29/2026 | 2:04:28 AM | sell | $48.62 | $1.07 | 0.02541 | 0.0005626 | 45.16 | 0x0d...a97e | |
| 07/29/2026 | 2:04:19 AM | sell | $119.69 | $1.07 | 0.06293 | 0.0005628 | 111.81 | 0x6d...2b48 | |
| 07/29/2026 | 2:04:18 AM | buy | $431.4 | $1.07 | 0.228 | 0.0005657 | 403.01 | 0x15...6106 | |
| 07/29/2026 | 2:04:19 AM | sell | $197.33 | $1.07 | 0.1038 | 0.0005631 | 184.34 | 0xab...1898 | |
| 07/29/2026 | 1:57:34 AM | buy | $648.48 | $1.07 | 0.3414 | 0.0005645 | 604.91 | 0xf0...46b4 | |
| 07/29/2026 | 1:02:24 AM | buy | $87.28 | $1.08 | 0.04553 | 0.0005635 | 80.79 | 0x94...c7c7 | |
| 07/29/2026 | 1:02:24 AM | buy | $47.67 | $1.08 | 0.02487 | 0.0005637 | 44.12 | 0x10...81e4 | |
| 07/29/2026 | 1:02:24 AM | buy | $52.25 | $1.08 | 0.02725 | 0.0005634 | 48.37 | 0x08...ac7b | |
| 07/29/2026 | 1:02:03 AM | buy | $49.07 | $1.08 | 0.02558 | 0.0005631 | 45.43 | 0xac...3acf | |
| 07/29/2026 | 1:02:03 AM | buy | $52.46 | $1.08 | 0.02735 | 0.0005633 | 48.56 | 0x59...d1e8 |