WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0006511 ETH
TVL
$432,932
MKT CAP
$446.5M
5m
0%
1h
-0.11%
4h
-0.58%
24h
-0.95%
Share
TXNS
203
Buys
98
Sells
105
Volume
28K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
147,502.59
Pooled ETH:
$109.45

XRP/ETH price stats on BNB Chain

As of May 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $28,059.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,518,041.09. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $432,932.00. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $432,932.00.

The total transactions of XRP/ETH is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.

XRP/ETH pool has a trading volume of $28,059.70 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006511, captured at 1:35 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/19/20261:32:15 PMbuy$179.66$1.370.085360.0006511131.09
0xc81...9645
0x2f...e559
05/19/20261:19:28 PMbuy$118.73$1.370.056340.00065186.53
0x1d1...370f
0x54...05d5
05/19/20261:11:24 PMbuy$149.54$1.370.070940.0006509108.99
0x591...C647
0x5a...d7e8
05/19/20261:08:20 PMbuy$110.52$1.370.052420.000650780.55
0xc81...9645
0xb1...4d54
05/19/20261:05:04 PMbuy$84.51$1.370.040070.000650561.59
0xc81...9645
0xca...21d3
05/19/202612:22:55 PMbuy$141.62$1.360.067290.0006504103.45
0xE0c...5f61
0x1b...09d9
05/19/202611:57:15 AMbuy$156.34$1.360.074260.0006503114.19
0xc81...9645
0x4a...75d3
05/19/202611:48:56 AMbuy$161.12$1.360.076510.0006501117.68
0xc81...9645
0xbc...b1b5
05/19/202611:00:14 AMsell$134.08$1.370.063030.000646897.45
0xB24...C1Fe
0x24...2b6e
05/19/202610:59:33 AMsell$688.28$1.370.32380.0006472500.24
0xB24...C1Fe
0xf8...0cd2
05/19/202610:39:07 AMsell$130.52$1.370.061650.000647795.18
0x2A7...7EAC
0x1a...7120
05/19/202610:05:16 AMbuy$132.09$1.370.06270.000650996.33
0xc81...9645
0x56...a0e2
05/19/20269:48:04 AMbuy$144.51$1.370.068580.0006508105.37
0xc81...9645
0xc4...5a1c
05/19/20269:48:03 AMbuy$276.02$1.370.13090.0006506201.27
0xc81...9645
0x0e...b8e0
05/19/20269:45:26 AMbuy$81.19$1.370.03850.000650459.2
0xc81...9645
0xf3...cdfe
05/19/20269:42:49 AMbuy$374.19$1.370.17640.0006501271.45
0xc81...9645
0xc7...ba07
05/19/20268:33:54 AMsell$452.38$1.380.21090.0006469326.1
0x0f0...8280
0xa2...9c23
05/19/20266:02:46 AMbuy$0.001076$1.380.0650430.00065040.0007753
0x150...8864
0xdd...5a1b
05/19/20265:00:49 AMbuy$0.01466$1.380.0568740.00065040.01056
0x58f...193c
0x50...cbd5
05/19/20264:58:18 AMsell$645.15$1.380.30110.0006475465.08
0x26B...e0D7
0xbd...fc68