- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 129,079.75
- Pooled ETH:
- $102.98
XRP/ETH price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $498,050.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $687,319.56. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $687,319.56.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1083 in the last 24 hours, 582 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $498,050.78 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006798, captured at 5:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:08:26 AM | sell | $488.67 | $2.49 | 0.1332 | 0.00068 | 195.92 | 0xe1...2ef7 | |
| 02/01/2026 | 5:08:26 AM | sell | $26.34 | $2.49 | 0.007181 | 0.0006798 | 10.56 | 0x2d...1d6f | |
| 02/01/2026 | 5:08:10 AM | sell | $124.12 | $2.49 | 0.03385 | 0.0006803 | 49.76 | 0xa2...26cf | |
| 02/01/2026 | 5:07:30 AM | sell | $481.58 | $2.49 | 0.1314 | 0.0006806 | 193.08 | 0x44...85d7 | |
| 02/01/2026 | 5:03:56 AM | sell | $138.48 | $2.49 | 0.0378 | 0.0006809 | 55.52 | 0x36...f9c9 | |
| 02/01/2026 | 5:03:44 AM | sell | $114.63 | $2.49 | 0.0313 | 0.000681 | 45.95 | 0x0c...309c | |
| 02/01/2026 | 5:03:42 AM | sell | $138.48 | $2.49 | 0.03782 | 0.0006811 | 55.52 | 0x38...64c6 | |
| 02/01/2026 | 5:03:37 AM | sell | $114.63 | $2.49 | 0.03131 | 0.0006813 | 45.95 | 0x7d...b00d | |
| 02/01/2026 | 5:03:28 AM | buy | $5,462.37 | $2.49 | 1.49 | 0.0006848 | 2,190.05 | 0x90...bdca | |
| 02/01/2026 | 5:03:29 AM | sell | $147.18 | $2.49 | 0.04021 | 0.0006814 | 59 | 0x77...12af | |
| 02/01/2026 | 5:03:29 AM | sell | $2,676.27 | $2.49 | 0.7326 | 0.0006827 | 1,073.01 | 0x08...b03a | |
| 02/01/2026 | 4:42:51 AM | sell | $38.81 | $2.49 | 0.01056 | 0.0006788 | 15.56 | 0xef...84dc | |
| 02/01/2026 | 4:32:55 AM | sell | $200.12 | $2.49 | 0.05447 | 0.0006789 | 80.23 | 0x47...4224 | |
| 02/01/2026 | 4:32:30 AM | sell | $149.96 | $2.49 | 0.04083 | 0.0006791 | 60.12 | 0x85...3ada | |
| 02/01/2026 | 4:32:28 AM | sell | $118.1 | $2.49 | 0.03216 | 0.0006792 | 47.35 | 0x0a...d6c3 | |
| 02/01/2026 | 4:31:12 AM | sell | $112.37 | $2.49 | 0.0306 | 0.0006793 | 45.05 | 0xf5...3b37 | |
| 02/01/2026 | 4:29:35 AM | sell | $127.88 | $2.49 | 0.03483 | 0.0006794 | 51.27 | 0x33...addf | |
| 02/01/2026 | 4:29:31 AM | sell | $135.75 | $2.49 | 0.03698 | 0.0006795 | 54.42 | 0x7b...6092 | |
| 02/01/2026 | 4:00:43 AM | buy | $96.79 | $2.49 | 0.0265 | 0.000683 | 38.81 | 0xd6...e503 | |
| 02/01/2026 | 3:52:59 AM | sell | $0.912 | $2.49 | 0.0002484 | 0.0006795 | 0.3656 | 0x41...9da4 |