- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 167,584.83
- Pooled ETH:
- $96.13
XRP/ETH price stats on BNB Chain
As of April 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $48,945.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,568,902.56. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $417,815.33. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $417,815.33.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 299 in the last 24 hours, 173 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $48,945.59 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006428, captured at 8:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:49:27 AM | buy | $34.31 | $1.31 | 0.01673 | 0.0006428 | 26.02 | 0x07...7f40 | |
| 04/02/2026 | 6:43:26 AM | buy | $108.78 | $1.31 | 0.05303 | 0.0006428 | 82.5 | 0xb8...d908 | |
| 04/02/2026 | 6:43:17 AM | buy | $92.62 | $1.31 | 0.04515 | 0.0006427 | 70.25 | 0x5c...0dea | |
| 04/02/2026 | 6:42:29 AM | buy | $138.16 | $1.31 | 0.06734 | 0.0006426 | 104.79 | 0xc2...60cb | |
| 04/02/2026 | 6:42:06 AM | buy | $118.81 | $1.31 | 0.05789 | 0.0006425 | 90.11 | 0xbc...886a | |
| 04/02/2026 | 6:42:06 AM | buy | $103.85 | $1.31 | 0.0506 | 0.0006424 | 78.76 | 0x76...8155 | |
| 04/02/2026 | 6:16:32 AM | buy | $87.25 | $1.31 | 0.0426 | 0.0006423 | 66.33 | 0x52...2ec6 | |
| 04/02/2026 | 6:16:31 AM | buy | $127.45 | $1.31 | 0.06222 | 0.0006422 | 96.88 | 0x27...c9f0 | |
| 04/02/2026 | 6:16:16 AM | buy | $218.03 | $1.31 | 0.1064 | 0.0006421 | 165.74 | 0x9c...fb73 | |
| 04/02/2026 | 6:15:18 AM | buy | $83.77 | $1.31 | 0.04094 | 0.000642 | 63.77 | 0xb3...2695 | |
| 04/02/2026 | 6:15:04 AM | buy | $119.85 | $1.31 | 0.05858 | 0.0006419 | 91.26 | 0xf7...43ed | |
| 04/02/2026 | 6:15:03 AM | buy | $123.06 | $1.3 | 0.06036 | 0.0006418 | 94.04 | 0xb0...bac9 | |
| 04/02/2026 | 6:15:02 AM | buy | $769.91 | $1.3 | 0.3773 | 0.0006414 | 588.34 | 0xdd...56d7 | |
| 04/02/2026 | 6:15:02 AM | buy | $6.06 | $1.3 | 0.002973 | 0.0006417 | 4.63 | 0x8a...0948 | |
| 04/02/2026 | 6:15:02 AM | sell | $1,381.74 | $1.3 | 0.6741 | 0.0006384 | 1,055.89 | 0xec...c214 | |
| 04/02/2026 | 6:14:20 AM | sell | $304.93 | $1.31 | 0.1481 | 0.0006391 | 231.73 | 0x3f...c578 | |
| 04/02/2026 | 5:09:00 AM | buy | $356.68 | $1.31 | 0.1745 | 0.0006422 | 271.83 | 0x93...d4f1 | |
| 04/02/2026 | 5:09:00 AM | buy | $118.47 | $1.31 | 0.058 | 0.0006424 | 90.29 | 0x93...d4f1 | |
| 04/02/2026 | 5:09:00 AM | buy | $475.8 | $1.31 | 0.2327 | 0.0006419 | 362.62 | 0x93...d4f1 | |
| 04/02/2026 | 4:56:57 AM | sell | $188.8 | $1.3 | 0.0923 | 0.0006386 | 144.54 | 0x29...5a7d |