WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.42
Price
0.0006702 ETH
TVL
$433,216.93
MKT CAP
$465.2M
5m
0%
1h
-1.71%
4h
-1.35%
24h
5.02%
Share
TXNS
639
Buys
231
Sells
408
Volume
104K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
155,984.29
Pooled ETH:
$98.79

XRP/ETH price stats on BNB Chain

As of March 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $104,350.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,211,112.01. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $433,216.93. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $433,216.93.

The total transactions of XRP/ETH is 639 in the last 24 hours, 231 of which are buy transactions, and 408 are sales transactions.

XRP/ETH pool has a trading volume of $104,350.60 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006702, captured at 11:11 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/04/202611:02:05 PMsell$124.11$1.420.058240.000670186.91
0x0f0...8280
0x20...4811
03/04/202611:02:05 PMsell$73.05$1.420.034290.000670251.16
0x80a...5f99
0x3b...578e
03/04/202611:02:02 PMsell$110.98$1.430.051880.000670477.38
0xc46...D71E
0x4c...1217
03/04/202611:00:48 PMsell$14.35$1.420.0067420.000670510.05
0x29C...c45A
0x43...4610
03/04/202611:00:17 PMsell$87.14$1.420.040870.000670660.95
0x2F9...D7D4
0x17...9e0b
03/04/202611:00:06 PMsell$75.49$1.420.035420.000670752.8
0xBcc...6392
0x40...a7f4
03/04/202610:59:58 PMsell$23.5$1.430.010990.000670816.39
0x671...3Af6
0x4f...ec31
03/04/202610:59:57 PMsell$23.5$1.430.010990.000670816.39
0x671...3Af6
0x79...1584
03/04/202610:57:01 PMsell$129.69$1.420.060890.000670990.75
0x671...3Af6
0xac...e422
03/04/202610:45:44 PMbuy$99.76$1.430.046770.000674369.35
0x671...3Af6
0x84...1af1
03/04/202610:45:43 PMbuy$54.42$1.430.025490.000673737.83
0x671...3Af6
0xae...2911
03/04/202610:45:43 PMbuy$339.99$1.430.15930.000674236.37
0x17D...C916
0x9d...603d
03/04/202610:32:05 PMbuy$182.01$1.450.084520.0006735125.49
0x5Cb...319E
0xaf...ad0b
03/04/202610:11:30 PMsell$73.24$1.440.033860.0006750.54
0xa20...15e0
0x85...6c14
03/04/202610:11:17 PMsell$70.56$1.450.032590.000670148.63
0x445...2911
0xac...149e
03/04/202610:11:11 PMsell$119.6$1.450.055250.000670382.42
0x2Ac...6E6C
0xe2...2ad9
03/04/202610:09:36 PMsell$66.1$1.450.030560.000670545.58
0xb2E...f3a1
0xcf...86c1
03/04/202610:09:29 PMsell$96.76$1.450.044750.000670666.72
0x394...8961
0xb6...39b0
03/04/202610:09:25 PMsell$84.16$1.450.038920.000670758.03
0x2F9...D7D4
0x97...c431
03/04/202610:09:20 PMsell$114.8$1.450.053110.000670879.16
0xb2E...f3a1
0x13...b6c5