WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006779 ETH
TVL
$412,291.67
MKT CAP
$445.5M
5m
0%
1h
-0.60%
4h
-0.19%
24h
1.67%
Share
TXNS
341
Buys
145
Sells
196
Volume
59K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
152,042.23
Pooled ETH:
$101.11

XRP/ETH price stats on BNB Chain

As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $58,578.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,470,559.86. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $412,291.68. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $412,291.68.

The total transactions of XRP/ETH is 341 in the last 24 hours, 145 of which are buy transactions, and 196 are sales transactions.

XRP/ETH pool has a trading volume of $58,578.22 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006779, captured at 9:11 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20268:53:39 PMbuy$2.18$1.360.0010840.00067791.59
0x671...3Af6
0x89...0ba2
03/09/20268:53:39 PMbuy$608.07$1.360.30140.0006777444.72
0xe69...75Ba
0x92...d5d5
03/09/20268:06:37 PMbuy$853.19$1.370.41970.0006767620.27
0x491...448C
0xb9...ad6f
03/09/20268:06:38 PMbuy$421.95$1.370.20770.0006772306.76
0x07b...34Cf
0xdd...896b
03/09/20268:06:38 PMbuy$107.18$1.370.052790.000677477.92
0x671...3Af6
0xa1...ffef
03/09/20268:06:37 PMbuy$192.18$1.370.09450.0006763139.72
0x12c...35f6
0x27...f8ac
03/09/20268:06:11 PMbuy$112.23$1.370.055170.000676281.59
0x671...3Af6
0x3c...55e0
03/09/20267:47:55 PMsell$150.59$1.360.074090.0006728110.11
0x671...3Af6
0x80...0d55
03/09/20267:47:49 PMsell$117.43$1.360.057780.000672985.86
0x671...3Af6
0x8e...e6b7
03/09/20267:47:16 PMbuy$83.59$1.360.041340.000676361.12
0x83f...E5a3
0x6f...5130
03/09/20267:27:09 PMsell$335.09$1.370.16360.000673243.18
0xf94...8242
0x64...9c08
03/09/20267:26:53 PMsell$3.03$1.370.0014810.00067322.2
0x653...75b3
0xad...541c
03/09/20267:25:44 PMsell$3.55$1.370.0017370.00067322.58
0xAF6...dA59
0x42...8ae9
03/09/20267:25:36 PMsell$4.12$1.370.0020220.00067323
0xFEE...0ba9
0x75...cbd8
03/09/20267:25:36 PMsell$7.34$1.370.0035970.00067325.34
0xF73...4E14
0x24...aa54
03/09/20267:25:32 PMsell$3.92$1.370.0019230.00067322.85
0x0b0...14d3
0x08...c639
03/09/20267:25:31 PMsell$392.91$1.370.19270.0006733286.2
0x671...3Af6
0x7d...c729
03/09/20267:21:31 PMsell$106.26$1.360.052350.000673577.72
0x671...3Af6
0x08...7b11
03/09/20267:21:29 PMsell$112.79$1.360.055580.000673682.51
0x671...3Af6
0xa0...d567
03/09/20267:20:35 PMsell$3.5$1.360.0017290.00067372.56
0x7d6...E1DB
0x32...a1b6