- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 172,548.6
- Pooled ETH:
- $92.97
XRP/ETH price stats on BNB Chain
As of April 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9,582.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,282,804.44. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $459,657.00. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $459,657.00.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $9,582.88 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006136, captured at 10:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:58:53 PM | sell | $0.7693 | $1.41 | 0.0003327 | 0.0006136 | 0.5422 | 0x1b...092d | |
| 04/25/2026 | 5:55:45 PM | sell | $106.74 | $1.41 | 0.04622 | 0.0006136 | 75.32 | 0x84...878e | |
| 04/25/2026 | 5:55:45 PM | sell | $106.74 | $1.41 | 0.04624 | 0.0006138 | 75.32 | 0x84...878e | |
| 04/25/2026 | 5:55:45 PM | sell | $106.74 | $1.41 | 0.04623 | 0.0006137 | 75.32 | 0x84...878e | |
| 04/25/2026 | 5:55:45 PM | sell | $533.71 | $1.41 | 0.2313 | 0.0006141 | 376.64 | 0x84...878e | |
| 04/25/2026 | 5:43:09 PM | sell | $102.34 | $1.42 | 0.04411 | 0.0006144 | 71.79 | 0x77...90d3 | |
| 04/25/2026 | 5:42:22 PM | sell | $89.92 | $1.42 | 0.03876 | 0.0006145 | 63.08 | 0x05...5b61 | |
| 04/25/2026 | 5:41:34 PM | sell | $95.45 | $1.42 | 0.04115 | 0.0006146 | 66.96 | 0xd1...9265 | |
| 04/25/2026 | 5:39:10 PM | sell | $55.77 | $1.42 | 0.02405 | 0.0006146 | 39.12 | 0xc9...8abe | |
| 04/25/2026 | 5:35:07 PM | sell | $87.27 | $1.42 | 0.03764 | 0.0006147 | 61.23 | 0x0c...7b39 | |
| 04/25/2026 | 5:30:06 PM | sell | $93.57 | $1.42 | 0.04036 | 0.0006148 | 65.64 | 0x8b...5d70 | |
| 04/25/2026 | 5:28:57 PM | sell | $103.52 | $1.42 | 0.04459 | 0.0006149 | 72.51 | 0xe6...52f4 | |
| 04/25/2026 | 5:28:24 PM | sell | $140.93 | $1.42 | 0.06071 | 0.000615 | 98.71 | 0x6c...3946 | |
| 04/25/2026 | 5:28:01 PM | sell | $234.1 | $1.42 | 0.1008 | 0.0006152 | 163.97 | 0xb5...618e | |
| 04/25/2026 | 5:27:39 PM | sell | $83.17 | $1.42 | 0.03584 | 0.0006153 | 58.25 | 0x70...9fab | |
| 04/25/2026 | 5:25:20 PM | sell | $120.19 | $1.42 | 0.05183 | 0.0006156 | 84.18 | 0x27...c9db | |
| 04/25/2026 | 5:25:21 PM | sell | $242.91 | $1.42 | 0.1047 | 0.0006155 | 170.15 | 0xd2...9133 | |
| 04/25/2026 | 5:25:21 PM | sell | $5.58 | $1.42 | 0.002407 | 0.0006153 | 3.91 | 0xdb...136d | |
| 04/25/2026 | 5:25:10 PM | sell | $80.72 | $1.42 | 0.03481 | 0.0006157 | 56.54 | 0xcb...ee17 | |
| 04/25/2026 | 5:23:18 PM | sell | $142.33 | $1.42 | 0.0614 | 0.0006158 | 99.7 | 0x81...e196 |