WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.19
Price
0.000678 ETH
TVL
$342,646.06
MKT CAP
$389.8M
5m
0.02%
1h
0.18%
4h
-0.36%
24h
-3.18%
Share
TXNS
291
Buys
135
Sells
156
Volume
35K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
124,913.06
Pooled ETH:
$109.47

XRP/ETH price stats on BNB Chain

As of June 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.19. XRP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $35,473.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $389,806,415.45. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $342,646.06. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $342,646.06.

The total transactions of XRP/ETH is 291 in the last 24 hours, 135 of which are buy transactions, and 156 are sales transactions.

XRP/ETH pool has a trading volume of $35,473.81 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000678, captured at 12:10 PM UTC.

The price of converting 1 XRP to USD is $1.19 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/17/202612:09:45 PMbuy$123.87$1.190.07020.000678103.53
0xc81...9645
0x13...c0c4
06/17/202612:07:47 PMbuy$206.07$1.190.11670.0006778172.28
0xEde...Db3B
0x88...64aa
06/17/202612:05:35 PMbuy$64.91$1.190.036770.000677654.26
0xc81...9645
0x13...bf04
06/17/202612:04:34 PMbuy$55.88$1.190.031650.000677546.71
0x3b7...1e6F
0xa7...3844
06/17/202612:04:17 PMbuy$83.41$1.190.047230.000677369.73
0xBF7...3820
0xa1...d173
06/17/202612:04:14 PMbuy$48.03$1.190.027190.000677240.15
0x86b...6c1A
0xc9...0879
06/17/202612:04:09 PMbuy$32.88$1.190.018610.000677227.49
0xa09...5c31
0x1d...976c
06/17/202612:03:46 PMbuy$65.73$1.190.037210.000677154.95
0x9d6...ca34
0x28...aede
06/17/202612:03:24 PMbuy$14.95$1.190.0084640.00067712.5
0xe27...FFE5
0x58...cfc9
06/17/202612:02:23 PMbuy$80.06$1.190.045310.000676966.93
0xc81...9645
0x33...2f7a
06/17/202612:02:13 PMbuy$90.56$1.190.051240.000676875.71
0x249...10DB
0x59...286a
06/17/202612:02:11 PMbuy$70.42$1.190.039840.000676758.87
0x13b...530f
0x84...4e93
06/17/202611:49:16 AMbuy$3.35$1.190.0019010.00067662.8
0x840...8eaE
0x88...5bc8
06/17/202611:44:48 AMbuy$31.13$1.190.017630.000676626.05
0x840...8eaE
0xdc...ebdf
06/17/202611:30:13 AMsell$0.7543$1.190.00042520.00067320.6316
0xB14...5DEB
0xa3...4161
06/17/202611:04:30 AMbuy$1$1.190.00056630.00067660.8371
0x306...4181
0xff...d943
06/17/202610:57:41 AMbuy$63.89$1.190.036040.000676553.27
0xc81...9645
0x9e...75d1
06/17/202610:57:32 AMbuy$70.59$1.190.039810.000676458.86
0xc81...9645
0xdb...b9b5
06/17/202610:56:42 AMbuy$34.99$1.190.019730.000676329.17
0x058...e2fF
0x7a...99c0
06/17/20269:41:34 AMbuy$86.95$1.190.049040.000676272.52
0xb07...A0b7
0x2b...fdcd