- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 160,083.45
- Pooled ETH:
- $95.66
XRP/ETH price stats on BNB Chain
As of March 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $148,815.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,761,129.58. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $440,114.84. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $440,114.84.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 578 in the last 24 hours, 272 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $148,815.28 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006592, captured at 1:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:58:30 PM | sell | $147.77 | $1.44 | 0.06756 | 0.0006592 | 102.48 | 0x04...c0c8 | |
| 03/13/2026 | 1:53:15 PM | sell | $115.22 | $1.44 | 0.0527 | 0.0006594 | 79.91 | 0x02...6a42 | |
| 03/13/2026 | 1:52:24 PM | sell | $111.9 | $1.44 | 0.05116 | 0.0006596 | 77.56 | 0x47...354f | |
| 03/13/2026 | 1:52:23 PM | sell | $70.1 | $1.44 | 0.03206 | 0.0006598 | 48.59 | 0x67...f264 | |
| 03/13/2026 | 1:48:06 PM | sell | $88.61 | $1.45 | 0.04031 | 0.0006599 | 61.08 | 0x0f...d402 | |
| 03/13/2026 | 1:48:05 PM | sell | $61.93 | $1.45 | 0.02818 | 0.0006601 | 42.69 | 0x21...d785 | |
| 03/13/2026 | 1:48:00 PM | sell | $67.73 | $1.45 | 0.03083 | 0.0006602 | 46.69 | 0xfc...9aeb | |
| 03/13/2026 | 1:47:52 PM | sell | $69.78 | $1.45 | 0.03177 | 0.0006603 | 48.11 | 0x21...23dc | |
| 03/13/2026 | 1:47:18 PM | sell | $80.22 | $1.45 | 0.03652 | 0.0006605 | 55.3 | 0x03...f007 | |
| 03/13/2026 | 1:39:02 PM | buy | $399.45 | $1.44 | 0.1833 | 0.000663 | 276.47 | 0xbe...6960 | |
| 03/13/2026 | 1:39:00 PM | buy | $75.83 | $1.44 | 0.03477 | 0.0006625 | 52.48 | 0x88...cfc2 | |
| 03/13/2026 | 1:39:02 PM | buy | $270.13 | $1.44 | 0.124 | 0.0006636 | 186.96 | 0xc8...8778 | |
| 03/13/2026 | 1:38:57 PM | buy | $85.49 | $1.44 | 0.03918 | 0.0006623 | 59.17 | 0x1f...e405 | |
| 03/13/2026 | 1:38:58 PM | buy | $65.33 | $1.44 | 0.02995 | 0.0006624 | 45.22 | 0xc5...370b | |
| 03/13/2026 | 1:38:46 PM | buy | $81.59 | $1.43 | 0.03766 | 0.0006621 | 56.87 | 0x67...b711 | |
| 03/13/2026 | 1:38:44 PM | buy | $99.58 | $1.43 | 0.04595 | 0.0006619 | 69.41 | 0x44...f204 | |
| 03/13/2026 | 1:38:42 PM | buy | $210.12 | $1.43 | 0.09691 | 0.0006616 | 146.47 | 0xe5...5db8 | |
| 03/13/2026 | 1:38:28 PM | buy | $84.15 | $1.43 | 0.0388 | 0.0006614 | 58.66 | 0x34...aa9f | |
| 03/13/2026 | 1:38:23 PM | buy | $71.07 | $1.43 | 0.03276 | 0.0006612 | 49.54 | 0x83...c253 | |
| 03/13/2026 | 1:37:52 PM | buy | $99.15 | $1.43 | 0.04564 | 0.0006604 | 69.11 | 0x05...19b9 |