WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.13
Price
0.0006415 ETH
TVL
$339,035.39
MKT CAP
$370.4M
5m
0%
1h
0%
4h
-0.86%
24h
-0.41%
Share
TXNS
251
Buys
115
Sells
136
Volume
46K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
143,619.94
Pooled ETH:
$99.11

XRP/ETH price stats on BNB Chain

As of July 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $45,905.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,436,854.49. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $339,035.40. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $339,035.40.

The total transactions of XRP/ETH is 251 in the last 24 hours, 115 of which are buy transactions, and 136 are sales transactions.

XRP/ETH pool has a trading volume of $45,905.39 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006415, captured at 7:12 AM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/20266:40:21 AMsell$100.79$1.130.056870.000641588.65
0xc81...9645
0x31...6e0b
07/06/20263:57:12 AMbuy$59.91$1.140.033690.000644752.26
0xb07...A0b7
0x49...fc13
07/06/20263:56:54 AMbuy$89.17$1.140.050150.000644677.79
0xC38...d0EA
0xcb...a762
07/06/20263:53:34 AMbuy$74.38$1.140.041820.000644564.89
0x666...398b
0x0b...913b
07/06/20263:53:16 AMbuy$175.51$1.140.098650.0006443153.11
0x7C4...e2F3
0xe8...cf3c
07/06/20263:34:38 AMbuy$102.67$1.140.057830.000644189.79
0x666...2527
0x59...be06
07/06/20263:34:14 AMbuy$0.1167$1.140.000065760.0006440.1021
0xf70...dbEF
0xef...377d
07/06/20263:32:26 AMbuy$87.59$1.140.049320.000643976.6
0x2Ac...6E6C
0x5c...7bde
07/06/20263:30:31 AMsell$2,909.81$1.141.60.0006342,535.8
0x96D...3d00
0x15...0f01
07/06/20263:30:31 AMsell$969.93$1.140.54280.0006421845.26
0x96D...3d00
0x15...0f01
07/06/20263:30:31 AMbuy$114.51$1.140.063930.000640599.79
0x498...D8cd
0xcb...a26f
07/06/20263:30:31 AMbuy$1,446.42$1.140.80590.00063941,260.51
0xEFc...3794
0x25...9e99
07/06/20263:30:31 AMbuy$1,740.18$1.140.96490.00063631,516.51
0x999...0515
0x27...4eb8
07/06/20263:30:31 AMbuy$2,075.5$1.141.160.00064221,808.73
0xc81...9645
0x8a...74bf
07/06/20263:30:31 AMsell$2,424.84$1.141.340.0006382,113.17
0x96D...3d00
0x15...0f01
07/06/20263:30:31 AMbuy$430.49$1.140.23930.0006379375.15
0x999...0515
0x94...6c8d
07/06/20263:30:31 AMsell$969.93$1.140.54150.0006406845.26
0x96D...3d00
0x15...0f01
07/06/20263:23:30 AMsell$82.26$1.140.046260.000642971.95
0xA16...cCFf
0x4e...d4de
07/06/20263:23:17 AMsell$82.65$1.140.046480.000643172.28
0x884...12E6
0x46...4c07
07/06/20262:48:46 AMsell$78.63$1.140.04410.000643268.56
0xf56...67e8
0x0c...56f9