WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0006836 ETH
TVL
$414,457.59
MKT CAP
$449.3M
5m
0%
1h
-0.41%
4h
-0.69%
24h
-0.40%
Share
TXNS
608
Buys
299
Sells
309
Volume
111K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
146,879.84
Pooled ETH:
$104.79

XRP/ETH price stats on BNB Chain

As of March 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $111,097.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,327,406.50. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $414,457.60. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $414,457.60.

The total transactions of XRP/ETH is 608 in the last 24 hours, 299 of which are buy transactions, and 309 are sales transactions.

XRP/ETH pool has a trading volume of $111,097.59 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006836, captured at 2:59 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/11/20262:40:21 AMbuy$120.53$1.370.059740.000683687.390xc8...cdbf
03/11/20261:56:52 AMbuy$505.67$1.380.24950.0006834365.160xcd...2da4
03/11/20261:56:52 AMbuy$507.13$1.380.25010.000683366.210xcd...2da4
03/11/20261:17:38 AMsell$123.18$1.390.06010.000679488.460xe6...dd15
03/11/20261:17:32 AMsell$126.91$1.390.061930.000679591.140x99...2e3f
03/11/20261:17:32 AMsell$109.31$1.390.053350.000679678.50x2a...d306
03/11/20261:17:25 AMsell$121.96$1.390.059530.000679787.580xd8...8f91
03/11/20261:17:17 AMsell$40.42$1.390.019730.000679829.030x64...8efc
03/11/20261:17:17 AMsell$95.64$1.390.046690.000679868.680x69...63bd
03/11/202612:24:38 AMsell$106.87$1.380.052320.000679976.950x0a...3c83
03/11/202612:11:49 AMsell$102.7$1.380.050290.0006873.950x7d...517c
03/11/202612:11:46 AMsell$121.63$1.380.059560.000680187.580xdd...b7fc
03/10/202611:53:19 PMsell$232.24$1.380.11370.0006802167.230x11...d2dd
03/10/202610:23:13 PMbuy$206.32$1.370.10220.0006836149.570xc1...14f0
03/10/20269:45:38 PMbuy$390.99$1.380.19330.0006834282.850x12...36d6
03/10/20269:45:35 PMbuy$97.11$1.380.0480.000683270.250x82...c06b
03/10/20269:45:26 PMbuy$88.82$1.380.043890.000683164.240xc5...7117
03/10/20269:45:19 PMbuy$176.51$1.380.08720.000683127.660x0d...55cf
03/10/20269:45:11 PMbuy$528.29$1.380.26080.0006827382.10x0f...f833
03/10/20269:45:11 PMbuy$129.76$1.380.064050.000682593.850xb4...7b6d