WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006505 ETH
TVL
$399,904.21
MKT CAP
$434.8M
5m
0%
1h
-0.43%
4h
0.63%
24h
-1.19%
Share
TXNS
235
Buys
133
Sells
102
Volume
29K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
137,517.8
Pooled ETH:
$104.94

XRP/ETH price stats on BNB Chain

As of May 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $29,434.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,837,852.88. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $399,904.22. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $399,904.22.

The total transactions of XRP/ETH is 235 in the last 24 hours, 133 of which are buy transactions, and 102 are sales transactions.

XRP/ETH pool has a trading volume of $29,434.75 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006505, captured at 4:59 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/20264:05:19 PMbuy$0.07685$1.330.000037460.00065050.057580xca...fb43
05/23/20264:02:29 PMsell$76.43$1.330.037060.000647357.250x7a...e506
05/23/20264:01:54 PMsell$90.52$1.330.043890.000647467.80x14...35f5
05/23/20264:00:22 PMsell$77.97$1.330.037810.000647558.40xa4...1bd2
05/23/20264:00:17 PMsell$99$1.330.048030.000647774.150x31...854d
05/23/20264:00:18 PMsell$92.34$1.330.044790.000647669.160x79...ad2f
05/23/20264:00:12 PMsell$118.42$1.330.057460.000647888.690x82...b46b
05/23/20263:17:28 PMsell$195.74$1.340.094530.000648145.870xc5...da5e
05/23/20263:17:27 PMsell$195.74$1.340.094570.0006482145.870xad...e823
05/23/20263:13:05 PMsell$76.81$1.340.037120.000648457.250x79...924b
05/23/20263:06:38 PMsell$98.41$1.340.047610.000648573.420x96...2ab5
05/23/20262:45:49 PMsell$132.26$1.330.064210.000648898.950xa3...7841
05/23/20262:45:49 PMsell$189.23$1.330.091840.0006487141.580xe1...b3f9
05/23/20262:45:48 PMsell$125.84$1.330.061110.00064994.150xdf...3864
05/23/20262:45:46 PMsell$81.22$1.330.039450.000649160.770xa1...fc95
05/23/20262:45:17 PMsell$77.28$1.330.037540.000649357.820xad...4fd4
05/23/20262:45:18 PMsell$110.57$1.330.053710.000649282.730x73...eac7
05/23/20262:45:04 PMsell$106.25$1.330.051630.000649479.50xc1...465d
05/23/20262:44:32 PMsell$98.12$1.330.04770.000649673.420x14...2bd6
05/23/20262:44:34 PMsell$87.95$1.330.042740.000649565.80x24...20d3