- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 167,195.74
- Pooled ETH:
- $161.67
XRP/ETH price stats on BNB Chain
As of February 24, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.4. XRP price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $218,956.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $785,566,230.65. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $827,546.24. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $827,546.24.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 463 in the last 24 hours, 267 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $218,956.78 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0009157, captured at 5:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.4 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:01:42 PM | sell | $2.89 | $2.4 | 0.001102 | 0.0009157 | 1.2 | 0xc6...1c1e | |
| 02/24/2025 | 4:51:03 PM | buy | $3,019.98 | $2.4 | 1.15 | 0.0009194 | 1,254.77 | 0x0d...6db5 | |
| 02/24/2025 | 4:45:27 PM | buy | $516.64 | $2.4 | 0.1973 | 0.0009181 | 214.96 | 0x19...6861 | |
| 02/24/2025 | 4:43:12 PM | sell | $14.01 | $2.39 | 0.005354 | 0.0009133 | 5.86 | 0x96...24b5 | |
| 02/24/2025 | 4:29:27 PM | sell | $503.73 | $2.39 | 0.1918 | 0.0009135 | 210 | 0x09...e991 | |
| 02/24/2025 | 4:14:03 PM | buy | $477.16 | $2.4 | 0.1822 | 0.0009181 | 198.51 | 0xb7...f53a | |
| 02/24/2025 | 4:12:21 PM | buy | $788.83 | $2.4 | 0.3013 | 0.0009176 | 328.36 | 0x83...0273 | |
| 02/24/2025 | 4:11:00 PM | buy | $761.68 | $2.4 | 0.2909 | 0.0009169 | 317.29 | 0xf6...d563 | |
| 02/24/2025 | 4:06:30 PM | sell | $177.98 | $2.38 | 0.06799 | 0.0009121 | 74.54 | 0xcb...a3b2 | |
| 02/24/2025 | 4:03:42 PM | sell | $2.88 | $2.38 | 0.001105 | 0.0009122 | 1.21 | 0xa8...085e | |
| 02/24/2025 | 3:57:54 PM | buy | $529.9 | $2.38 | 0.2033 | 0.0009165 | 221.86 | 0x68...945e | |
| 02/24/2025 | 3:57:45 PM | buy | $465.6 | $2.38 | 0.1786 | 0.0009161 | 195.03 | 0xf1...cc14 | |
| 02/24/2025 | 3:57:39 PM | buy | $451.91 | $2.38 | 0.1734 | 0.0009157 | 189.37 | 0x04...30ae | |
| 02/24/2025 | 3:54:36 PM | buy | $460.99 | $2.38 | 0.1769 | 0.0009153 | 193.26 | 0x97...f2d0 | |
| 02/24/2025 | 3:54:03 PM | buy | $293.84 | $2.38 | 0.1127 | 0.000915 | 123.23 | 0x81...a3a3 | |
| 02/24/2025 | 3:52:03 PM | buy | $711.63 | $2.38 | 0.273 | 0.0009146 | 298.59 | 0x62...eb90 | |
| 02/24/2025 | 3:52:00 PM | buy | $773.06 | $2.38 | 0.2966 | 0.0009139 | 324.59 | 0x99...4442 | |
| 02/24/2025 | 3:49:33 PM | sell | $716.59 | $2.36 | 0.2749 | 0.0009093 | 302.4 | 0x4a...efeb | |
| 02/24/2025 | 3:46:06 PM | buy | $4.83 | $2.38 | 0.001852 | 0.0009142 | 2.02 | 0x2c...a401 | |
| 02/24/2025 | 3:43:39 PM | sell | $711.44 | $2.37 | 0.2726 | 0.0009099 | 299.59 | 0x5c...ef93 |