Info about XRP-ETH pair
- Pooled XRP:
- 139,132.6
- Pooled ETH:
- $110.44
XRP/ETH price stats on BNB Chain
As of March 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $139,949.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,543,928.83. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $413,828.76. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $413,828.76.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 709 in the last 24 hours, 331 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $139,949.05 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006971, captured at 6:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:47:48 AM | sell | $151.45 | $1.39 | 0.07584 | 0.0006971 | 108.79 | 0x01...3629 | |
| 03/01/2026 | 6:38:53 AM | sell | $109.37 | $1.39 | 0.05459 | 0.0006973 | 78.29 | 0x09...6c3c | |
| 03/01/2026 | 6:35:45 AM | sell | $187.27 | $1.39 | 0.09376 | 0.0006974 | 134.44 | 0xf3...4c9c | |
| 03/01/2026 | 6:35:33 AM | sell | $127.78 | $1.39 | 0.06399 | 0.0006976 | 91.73 | 0x59...1df9 | |
| 03/01/2026 | 6:34:53 AM | sell | $85.56 | $1.39 | 0.04286 | 0.0006977 | 61.43 | 0x01...c4de | |
| 03/01/2026 | 6:34:50 AM | sell | $36.95 | $1.39 | 0.01851 | 0.0006977 | 26.53 | 0x75...6642 | |
| 03/01/2026 | 6:23:48 AM | sell | $100.51 | $1.39 | 0.05024 | 0.0006978 | 72 | 0x9e...f11c | |
| 03/01/2026 | 6:13:20 AM | sell | $98.56 | $1.4 | 0.04905 | 0.0006979 | 70.27 | 0x59...6f59 | |
| 03/01/2026 | 6:12:41 AM | sell | $37.38 | $1.4 | 0.0186 | 0.000698 | 26.65 | 0x85...1218 | |
| 03/01/2026 | 6:12:40 AM | sell | $155.12 | $1.4 | 0.07721 | 0.0006981 | 110.61 | 0xf2...c65c | |
| 03/01/2026 | 6:12:40 AM | sell | $109.5 | $1.4 | 0.05452 | 0.0006982 | 78.08 | 0x22...6be8 | |
| 03/01/2026 | 6:11:57 AM | sell | $118.57 | $1.4 | 0.05904 | 0.0006983 | 84.55 | 0x1e...83fc | |
| 03/01/2026 | 6:11:54 AM | sell | $87.1 | $1.4 | 0.04338 | 0.0006984 | 62.11 | 0x98...01d0 | |
| 03/01/2026 | 6:11:42 AM | sell | $92 | $1.39 | 0.04605 | 0.0006985 | 65.93 | 0x35...be66 | |
| 03/01/2026 | 6:11:30 AM | sell | $163.85 | $1.39 | 0.08203 | 0.0006986 | 117.41 | 0x27...a0d8 | |
| 03/01/2026 | 6:11:27 AM | sell | $232.12 | $1.39 | 0.1162 | 0.0006989 | 166.33 | 0x52...047b | |
| 03/01/2026 | 6:11:28 AM | sell | $105.84 | $1.39 | 0.053 | 0.0006988 | 75.84 | 0x78...b9d4 | |
| 03/01/2026 | 6:11:17 AM | sell | $165.49 | $1.39 | 0.08291 | 0.0006991 | 118.59 | 0x8c...9c2d | |
| 03/01/2026 | 6:11:16 AM | sell | $125.25 | $1.39 | 0.06276 | 0.0006993 | 89.75 | 0x5c...6b7c | |
| 03/01/2026 | 5:10:52 AM | buy | $93.24 | $1.41 | 0.0462 | 0.0007028 | 65.73 | 0xf5...6b35 |