- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 196,067.59
- Pooled ETH:
- $78.72
XRP/ETH price stats on BNB Chain
As of April 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $45,448.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,164,240.05. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $451,434.02. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $451,434.02.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 468 in the last 24 hours, 212 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $45,448.49 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005871, captured at 5:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:02:59 PM | buy | $56.9 | $1.36 | 0.02445 | 0.0005871 | 41.64 | 0xf3...9093 | |
| 04/14/2026 | 5:02:54 PM | buy | $66.07 | $1.36 | 0.02838 | 0.000587 | 48.36 | 0x92...1169 | |
| 04/14/2026 | 5:02:08 PM | buy | $32.64 | $1.36 | 0.01402 | 0.0005869 | 23.88 | 0xda...d8ce | |
| 04/14/2026 | 5:00:29 PM | buy | $58.07 | $1.36 | 0.02494 | 0.0005868 | 42.5 | 0xd5...3514 | |
| 04/14/2026 | 4:59:33 PM | buy | $40.84 | $1.36 | 0.01753 | 0.0005867 | 29.89 | 0x26...46f3 | |
| 04/14/2026 | 4:58:05 PM | buy | $216.35 | $1.36 | 0.09282 | 0.0005865 | 158.26 | 0x65...c537 | |
| 04/14/2026 | 4:57:49 PM | buy | $78.18 | $1.36 | 0.03353 | 0.0005862 | 57.19 | 0x97...dd70 | |
| 04/14/2026 | 4:57:47 PM | buy | $77.3 | $1.36 | 0.03314 | 0.0005861 | 56.54 | 0x74...7ce3 | |
| 04/14/2026 | 4:57:32 PM | buy | $143.93 | $1.36 | 0.06169 | 0.0005859 | 105.27 | 0xf5...4061 | |
| 04/14/2026 | 4:57:31 PM | buy | $20.3 | $1.36 | 0.008698 | 0.0005858 | 14.84 | 0xa6...71ae | |
| 04/14/2026 | 4:57:28 PM | buy | $69.48 | $1.36 | 0.02976 | 0.0005857 | 50.82 | 0x4d...4669 | |
| 04/14/2026 | 4:57:02 PM | buy | $91.12 | $1.36 | 0.03903 | 0.0005856 | 66.65 | 0x0a...a9ad | |
| 04/14/2026 | 4:56:56 PM | buy | $71.07 | $1.36 | 0.03043 | 0.0005854 | 51.98 | 0xee...d42d | |
| 04/14/2026 | 4:55:09 PM | buy | $17.25 | $1.36 | 0.007385 | 0.0005853 | 12.61 | 0x1c...b876 | |
| 04/14/2026 | 4:51:14 PM | sell | $15.31 | $1.37 | 0.006502 | 0.0005824 | 11.16 | 0x8c...02e7 | |
| 04/14/2026 | 4:50:05 PM | sell | $7.04 | $1.37 | 0.002989 | 0.0005824 | 5.13 | 0x3a...cc78 | |
| 04/14/2026 | 4:47:33 PM | buy | $105.89 | $1.37 | 0.04516 | 0.0005853 | 77.17 | 0x08...b88c | |
| 04/14/2026 | 4:46:05 PM | buy | $60.86 | $1.37 | 0.02595 | 0.0005851 | 44.35 | 0xe8...e87c | |
| 04/14/2026 | 4:46:05 PM | buy | $75.57 | $1.37 | 0.03222 | 0.000585 | 55.07 | 0x55...ce00 | |
| 04/14/2026 | 4:35:49 PM | buy | $47.5 | $1.37 | 0.02024 | 0.0005849 | 34.6 | 0x91...ce2c |