WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006704 ETH
TVL
$432,778.93
MKT CAP
$454M
5m
0.04%
1h
0.08%
4h
-0.71%
24h
-1.31%
Share
TXNS
481
Buys
216
Sells
265
Volume
99K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
153,936.11
Pooled ETH:
$104.98

XRP/ETH price stats on BNB Chain

As of March 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $99,117.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,974,198.37. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $432,778.94. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $432,778.94.

The total transactions of XRP/ETH is 481 in the last 24 hours, 216 of which are buy transactions, and 265 are sales transactions.

XRP/ETH pool has a trading volume of $99,117.74 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006704, captured at 7:02 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20267:02:50 AMbuy$101.11$1.390.048660.000670672.56
0x671...3Af6
0xae...65cb
03/14/20267:02:42 AMbuy$351.27$1.390.1690.0006704252.09
0x405...587e
0xe6...aa98
03/14/20267:01:53 AMbuy$211.26$1.390.10160.0006702151.61
0x671...3Af6
0xf4...c3c7
03/14/20267:00:31 AMbuy$195.05$1.390.093840.0006701140.04
0x671...3Af6
0x15...0c77
03/14/20266:50:59 AMbuy$213.31$1.390.10260.0006699153.19
0x671...3Af6
0xae...5652
03/14/20266:50:54 AMbuy$137.7$1.390.066240.000669898.89
0x671...3Af6
0x23...8d95
03/14/20266:47:25 AMbuy$155.17$1.390.074650.0006697111.45
0x671...3Af6
0xcc...ef2a
03/14/20266:47:04 AMbuy$114.53$1.380.055380.000669682.7
0x671...3Af6
0xac...89b2
03/14/20264:54:59 AMbuy$560.94$1.40.26740.0006694399.52
0xA58...9CE4
0x77...dde7
03/14/20264:54:42 AMbuy$102.1$1.40.048660.000669272.71
0x671...3Af6
0xe8...14a5
03/14/20264:52:37 AMbuy$463.61$1.40.22090.000669330.19
0x07b...34Cf
0x27...7e4f
03/14/20264:52:11 AMbuy$440.6$1.40.20980.0006687313.81
0xf4f...97C8
0x66...918e
03/14/20264:52:07 AMbuy$492.41$1.40.23440.0006684350.71
0x671...3Af6
0xe8...d2a6
03/14/20264:14:00 AMsell$150.65$1.40.071370.0006649107.34
0x671...3Af6
0x0a...a950
03/14/20264:08:09 AMsell$155.2$1.40.073550.000665110.59
0x671...3Af6
0xa2...6fdc
03/14/20264:08:04 AMsell$195.12$1.40.092480.0006651139.03
0x671...3Af6
0xf0...1d1b
03/14/20264:07:12 AMsell$146.21$1.40.069310.0006652104.18
0x671...3Af6
0xb5...76de
03/14/20264:06:53 AMsell$122.23$1.40.057950.000665387.1
0x671...3Af6
0xd7...8cd2
03/14/20264:06:13 AMsell$222.06$1.40.10530.0006654158.24
0x671...3Af6
0x9a...2190
03/14/20264:05:38 AMsell$265.62$1.40.12590.0006656189.27
0x671...3Af6
0x50...1775