WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.43
Price
0.0006164 ETH
TVL
$462,916.15
MKT CAP
$466.6M
5m
0%
1h
-0.06%
4h
0.57%
24h
1.91%
Share
TXNS
284
Buys
128
Sells
156
Volume
45K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
172,636.01
Pooled ETH:
$92.92

XRP/ETH price stats on BNB Chain

As of April 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $45,235.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,591,657.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,916.16. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,916.16.

The total transactions of XRP/ETH is 284 in the last 24 hours, 128 of which are buy transactions, and 156 are sales transactions.

XRP/ETH pool has a trading volume of $45,235.76 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006164, captured at 10:45 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/20/20269:55:04 PMbuy$289.63$1.430.12460.0006164202.24
0x540...0048
0x41...cd21
04/20/20269:50:07 PMbuy$111.42$1.430.047940.000616277.8
0xD81...036E
0x80...07cb
04/20/20269:43:39 PMbuy$120.89$1.430.052010.000616184.41
0xc81...9645
0xc5...d211
04/20/20269:32:01 PMbuy$122.75$1.420.053050.00061686.12
0xc81...9645
0x3b...2075
04/20/20269:31:57 PMbuy$87.53$1.420.037820.000615961.41
0xc81...9645
0x80...dc22
04/20/20269:31:11 PMbuy$84.12$1.420.036350.000615859.02
0xc81...9645
0x15...00f4
04/20/20269:26:39 PMbuy$148.77$1.420.064270.0006157104.38
0xCc9...4DF8
0xde...04b9
04/20/20269:24:01 PMbuy$467.33$1.420.20180.0006154327.9
0x606...1148
0x29...93b8
04/20/20269:23:25 PMbuy$141.29$1.420.060980.000615199.13
0xc81...9645
0x6c...f0b8
04/20/20269:21:06 PMbuy$32.38$1.420.013970.00061522.72
0xC73...fE8B
0x5f...7a79
04/20/20269:20:11 PMbuy$85.93$1.420.037080.00061560.29
0xc81...9645
0x3c...2c2d
04/20/20269:19:51 PMbuy$83.1$1.420.035850.000614958.3
0x614...6ed3
0x5e...5ba3
04/20/20269:19:16 PMbuy$168.96$1.420.072860.0006146118.55
0x18F...9Ca2
0x31...80d4
04/20/20269:19:17 PMbuy$136.16$1.420.058740.000614895.53
0xc81...9645
0x87...c771
04/20/20269:19:17 PMbuy$103.39$1.420.044590.000614772.54
0x003...7923
0x52...080c
04/20/20269:18:49 PMbuy$86.45$1.430.037080.000614560.34
0xc81...9645
0x94...fc9e
04/20/20269:18:45 PMbuy$101.89$1.420.043910.000614471.47
0xc81...9645
0x9f...ef16
04/20/20269:18:44 PMbuy$94.1$1.420.040550.000614366.01
0xc81...9645
0x3d...a2c8
04/20/20269:13:15 PMbuy$312.98$1.420.13480.0006141219.55
0xABC...3c7E
0xbd...ecee
04/20/20269:12:47 PMbuy$6.37$1.420.0027430.0006144.46
0xF73...4E14
0x08...412b