WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.08
Price
0.0005866 ETH
TVL
$339,838.87
MKT CAP
$355.1M
5m
0%
1h
0%
4h
-0.39%
24h
-0.23%
Share
TXNS
44
Buys
5
Sells
39
Volume
5K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
170,953.22
Pooled ETH:
$82.54

XRP/ETH price stats on BNB Chain

As of July 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,373.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,091,604.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $339,838.88. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $339,838.88.

The total transactions of XRP/ETH is 44 in the last 24 hours, 5 of which are buy transactions, and 39 are sales transactions.

XRP/ETH pool has a trading volume of $5,373.44 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005866, captured at 8:31 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/18/20267:00:52 PMsell$81.74$1.080.0440.000586675
0x6bf...823f
0xee...4a9c
07/18/20267:00:35 PMsell$66.12$1.080.035590.000586760.66
0xa12...D8f1
0x06...d002
07/18/20267:00:27 PMsell$74.31$1.080.040010.000586868.18
0x666...c5BA
0xa6...f6ff
07/18/20267:00:17 PMsell$31.09$1.080.016740.000586928.52
0xc81...9645
0x5f...986b
07/18/20266:58:13 PMsell$107.84$1.080.058080.00058798.94
0xc81...9645
0x9f...2061
07/18/20266:51:13 PMsell$86.64$1.080.046670.000587279.49
0xc81...9645
0xfa...628c
07/18/20266:25:10 PMsell$78.81$1.090.042260.000587371.96
0xc81...9645
0x41...0eb3
07/18/20266:25:03 PMsell$485.62$1.090.26080.0005877443.8
0x0c7...ba00
0x99...883f
07/18/20266:25:02 PMsell$74.92$1.090.040270.000588168.47
0xc81...9645
0xbf...5780
07/18/20266:14:46 PMsell$366.55$1.090.19710.0005884334.99
0x3F9...C675
0x99...fefb
07/18/20266:07:40 PMsell$49.89$1.090.026840.000588745.6
0x4C8...08C4
0x06...b854
07/18/202610:37:03 AMsell$77.04$1.090.041540.000588870.55
0x0B4...14B2
0xe2...5983
07/18/202610:04:08 AMsell$74.01$1.090.039920.000588967.78
0xa20...15e0
0x3e...54a6
07/18/202610:03:37 AMsell$96.16$1.080.052240.00058988.68
0xc81...9645
0xdd...3607
07/18/202610:03:37 AMbuy$1,086.37$1.080.59240.00059131,001.95
0x383...AF8e
0x33...d8ec
07/18/20269:44:04 AMsell$70.18$1.080.038030.000587664.73
0x784...Cf85
0x7f...10b6
07/18/20269:40:34 AMsell$104.14$1.080.056440.000587796.03
0xc81...9645
0xad...4c80
07/18/20269:39:42 AMsell$82.02$1.080.044460.000587875.63
0xc81...9645
0x6a...e4ab
07/18/20269:31:39 AMsell$143.26$1.080.077640.000588132.04
0xc81...9645
0x39...5b04
07/18/20269:31:38 AMsell$170.44$1.080.092390.0005882157.05
0x835...3695
0xbc...8b24