WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0006481 ETH
TVL
$693,109.13
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
360
Buys
152
Sells
208
Volume
77K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
143,552.45
Pooled ETH:
$94.43

XRP/ETH price stats on BNB Chain

As of January 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $76,877.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $693,109.13. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $693,109.13.

The total transactions of XRP/ETH is 360 in the last 24 hours, 152 of which are buy transactions, and 208 are sales transactions.

XRP/ETH pool has a trading volume of $76,877.65 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006481, captured at 5:02 AM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/27/20264:15:50 AMsell$121.93$2.490.031680.000648148.880x40...a5ed
01/27/20264:15:30 AMsell$27.85$2.490.0072380.000648111.160x4e...7c51
01/27/20264:15:15 AMsell$96.61$2.490.025110.000648238.730x5b...aad4
01/27/20264:15:05 AMsell$162.09$2.490.042130.000648364.980xbf...8f5e
01/27/20264:12:11 AMsell$659.1$2.490.17140.0006487264.250x81...aacb
01/27/20264:09:24 AMsell$11.85$2.490.0030850.0006494.750x7d...bf06
01/27/20262:40:34 AMsell$26.43$2.490.0068770.00064910.590x37...4831
01/27/20261:02:50 AMbuy$354.03$2.490.092560.0006521141.940xc1...e95f
01/27/202612:56:05 AMbuy$179.65$2.490.046950.000651872.020xeb...9667
01/27/202612:55:22 AMbuy$157.66$2.490.041190.000651763.210xb5...80aa
01/27/202612:53:24 AMbuy$59.02$2.490.015420.000651623.660x50...0267
01/27/202612:40:01 AMbuy$530.42$2.490.13850.0006513212.660x81...28cf
01/26/202611:21:44 PMbuy$174.06$2.490.045430.00065169.790x1f...8d69
01/26/202611:21:20 PMbuy$207.08$2.490.054040.000650883.020x97...bcf3
01/26/202611:21:02 PMbuy$199.27$2.490.051980.000650779.890x59...b804
01/26/202611:15:21 PMbuy$164.97$2.490.043020.000650566.140xf2...c863
01/26/202611:14:24 PMbuy$0.2265$2.490.000059070.00065040.090820x84...21ae
01/26/202611:14:23 PMbuy$121.2$2.490.03160.000650448.590x51...cef4
01/26/202611:14:06 PMbuy$211.22$2.490.055070.000650284.680x94...b055
01/26/202611:13:32 PMbuy$1.98$2.490.00051840.00065010.79730x6e...eed0