WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.51
Price
0.0006548 ETH
TVL
$477,087.78
MKT CAP
$494.2M
5m
0%
1h
-0.89%
4h
-1.33%
24h
-1.09%
Share
TXNS
489
Buys
244
Sells
245
Volume
126K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
160,174.39
Pooled ETH:
$101.07

XRP/ETH price stats on BNB Chain

As of March 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $125,554.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $494,184,895.81. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $477,087.78. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $477,087.78.

The total transactions of XRP/ETH is 489 in the last 24 hours, 244 of which are buy transactions, and 245 are sales transactions.

XRP/ETH pool has a trading volume of $125,554.72 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006548, captured at 7:46 AM UTC.

The price of converting 1 XRP to USD is $1.51 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/20267:32:00 AMsell$102.74$1.510.044350.000654867.73
0xc81...9645
0xc1...a0f4
03/18/20267:31:07 AMsell$241.93$1.510.10430.0006549159.39
0xc81...9645
0x9c...ecfe
03/18/20267:27:14 AMsell$130.67$1.510.056340.00065586
0xc81...9645
0xdc...e0f0
03/18/20267:27:13 AMsell$137.34$1.510.059220.000655190.39
0xc81...9645
0x42...d1b9
03/18/20267:26:23 AMsell$254.52$1.510.10970.0006552167.52
0xc81...9645
0xe2...3910
03/18/20267:22:02 AMsell$134.63$1.510.058080.000655488.61
0xc81...9645
0xf2...9983
03/18/20267:01:40 AMsell$132.2$1.520.056940.000655586.86
0xc81...9645
0x04...1a57
03/18/20266:56:24 AMsell$336.52$1.530.14410.0006556219.89
0xB81...8a88
0x40...1c58
03/18/20266:55:06 AMsell$106.8$1.530.045760.000655869.79
0xc81...9645
0x77...2a39
03/18/20266:48:06 AMsell$101.62$1.530.043550.000655866.4
0xc81...9645
0xa8...cc82
03/18/20266:39:52 AMsell$126.04$1.530.054020.000655982.35
0x25f...1232
0x25...8153
03/18/20266:39:25 AMsell$186.31$1.530.079860.000656121.74
0xc81...9645
0xef...5650
03/18/20266:39:24 AMsell$113.28$1.530.048570.000656174.02
0xc81...9645
0xa0...2950
03/18/20266:29:00 AMsell$11.16$1.530.004790.00065627.3
0x881...4Ec7
0xb6...e96b
03/18/20266:22:18 AMsell$159.18$1.520.068290.0006562104.07
0xc81...9645
0xe9...b5d6
03/18/20266:22:14 AMsell$124.12$1.520.053260.000656381.15
0xc81...9645
0xe8...2cca
03/18/20266:22:03 AMsell$135.75$1.520.058260.000656488.75
0xc81...9645
0x41...f32f
03/18/20266:22:02 AMsell$151.45$1.520.0650.000656599.01
0xc81...9645
0xc3...fdb0
03/18/20266:15:28 AMsell$149.21$1.520.064370.000656698.03
0xc81...9645
0x0d...e195
03/18/20265:16:42 AMbuy$418.44$1.530.18010.0006598273.05
0xb61...6396
0x79...19af