WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0006688 ETH
TVL
$431,638.2
MKT CAP
$452M
5m
0%
1h
0%
4h
-0.52%
24h
-1.00%
Share
TXNS
97
Buys
62
Sells
35
Volume
19K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
152,239.99
Pooled ETH:
$106.12

XRP/ETH price stats on BNB Chain

As of March 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $18,969.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,993,710.74. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $431,638.20. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $431,638.20.

The total transactions of XRP/ETH is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

XRP/ETH pool has a trading volume of $18,969.39 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006688, captured at 7:56 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20267:13:57 PMsell$166.48$1.380.080260.0006688120
0xfEE...3891
0x3a...82a7
03/14/20265:19:43 PMsell$218.69$1.390.10490.000669156.81
0xFfd...41A6
0xb8...2400
03/14/202612:55:26 PMsell$111.08$1.390.053290.000669179.64
0x671...3Af6
0x32...9a9d
03/14/202612:51:26 PMsell$184.52$1.390.088530.0006692132.29
0x671...3Af6
0x1c...e6bf
03/14/202612:51:25 PMsell$99.56$1.390.047780.000669371.38
0x671...3Af6
0x48...1ddd
03/14/202612:51:25 PMsell$146.77$1.390.070440.0006694105.23
0x671...3Af6
0xf8...3e99
03/14/202612:50:52 PMsell$111.77$1.390.053650.000669580.13
0xBcc...6392
0xaf...d60f
03/14/202612:50:53 PMsell$10.92$1.390.0052450.00066947.83
0x671...3Af6
0x89...38db
03/14/202612:50:35 PMsell$100.56$1.390.048270.000669572.09
0x671...3Af6
0x3c...9d94
03/14/202612:45:54 PMsell$102.58$1.390.049250.000669673.54
0x671...3Af6
0xe8...552d
03/14/202612:45:50 PMsell$511.36$1.390.24550.0006698366.61
0xA76...5343
0x46...a6ac
03/14/202611:43:10 AMsell$203.76$1.390.097920.0006701146.13
0x671...3Af6
0x0e...b4d0
03/14/202611:10:17 AMbuy$5.94$1.380.0028830.00067354.28
0x462...6048
0x94...8243
03/14/202610:40:20 AMbuy$23.37$1.380.011330.000673516.83
0x025...E561
0xa3...a7d7
03/14/20268:25:45 AMbuy$207.82$1.390.10050.0006727149.43
0x206...308b
0x01...fa35
03/14/20268:25:45 AMbuy$207.57$1.390.10050.0006734149.26
0x206...308b
0x01...fa35
03/14/20268:25:45 AMbuy$831$1.390.40220.000673597.54
0x206...308b
0x01...fa35
03/14/20268:20:33 AMbuy$695.55$1.390.33630.0006724500.15
0x921...7F2f
0x86...d969
03/14/20267:27:13 AMbuy$124.61$1.390.059970.000672189.22
0x671...3Af6
0xe1...27d4
03/14/20267:27:01 AMbuy$104.15$1.390.050130.00067274.6
0x671...3Af6
0xe7...1664