- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 146,795
- Pooled ETH:
- $92.74
XRP/ETH price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $149,037.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $695,177.98. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $695,177.98.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 433 in the last 24 hours, 240 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $149,037.01 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006444, captured at 1:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:00:33 PM | buy | $663.46 | $2.49 | 0.1714 | 0.0006444 | 266 | 0x5f...e829 | |
| 01/30/2026 | 12:47:15 PM | sell | $0.1276 | $2.49 | 0.00003279 | 0.0006408 | 0.05117 | 0x00...8902 | |
| 01/30/2026 | 12:38:03 PM | sell | $0.2199 | $2.49 | 0.00005652 | 0.0006408 | 0.0882 | 0x74...e235 | |
| 01/30/2026 | 12:33:44 PM | buy | $0.912 | $2.49 | 0.0002355 | 0.0006441 | 0.3656 | 0x1a...b8ea | |
| 01/30/2026 | 12:32:51 PM | buy | $119.9 | $2.49 | 0.03096 | 0.000644 | 48.07 | 0x05...ad25 | |
| 01/30/2026 | 12:32:36 PM | buy | $140.92 | $2.49 | 0.03638 | 0.0006439 | 56.5 | 0xaa...b5ad | |
| 01/30/2026 | 12:32:19 PM | buy | $132.58 | $2.49 | 0.03422 | 0.0006437 | 53.15 | 0x66...9d00 | |
| 01/30/2026 | 12:32:08 PM | buy | $170.41 | $2.49 | 0.04397 | 0.0006436 | 68.32 | 0x5c...68f9 | |
| 01/30/2026 | 12:32:00 PM | buy | $109.86 | $2.49 | 0.02834 | 0.0006434 | 44.05 | 0xc5...1240 | |
| 01/30/2026 | 12:30:16 PM | buy | $127.49 | $2.49 | 0.03288 | 0.0006433 | 51.11 | 0x3c...ff84 | |
| 01/30/2026 | 12:26:36 PM | buy | $149.91 | $2.49 | 0.03866 | 0.0006432 | 60.1 | 0x8b...0889 | |
| 01/30/2026 | 12:16:09 PM | buy | $114.11 | $2.49 | 0.02942 | 0.000643 | 45.75 | 0x1a...506b | |
| 01/30/2026 | 12:09:00 PM | buy | $140.92 | $2.49 | 0.03632 | 0.0006429 | 56.5 | 0x52...f868 | |
| 01/30/2026 | 12:07:59 PM | buy | $109.9 | $2.49 | 0.02832 | 0.0006428 | 44.06 | 0x96...1c83 | |
| 01/30/2026 | 12:07:57 PM | buy | $121.43 | $2.49 | 0.03129 | 0.0006427 | 48.68 | 0x86...bff1 | |
| 01/30/2026 | 12:07:52 PM | buy | $203.77 | $2.49 | 0.05249 | 0.0006425 | 81.7 | 0x82...4cda | |
| 01/30/2026 | 12:07:29 PM | buy | $151.22 | $2.49 | 0.03894 | 0.0006423 | 60.63 | 0xcf...9a48 | |
| 01/30/2026 | 12:07:28 PM | buy | $110.01 | $2.49 | 0.02832 | 0.0006422 | 44.1 | 0xfe...2ae0 | |
| 01/30/2026 | 12:04:00 PM | buy | $232.46 | $2.49 | 0.05984 | 0.000642 | 93.2 | 0x75...3503 | |
| 01/30/2026 | 12:03:15 PM | buy | $125.27 | $2.49 | 0.03223 | 0.0006418 | 50.22 | 0x40...125c |