- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 149,284.8
- Pooled ETH:
- $108.12
XRP/ETH price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $24,329.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,433,398.57. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $447,131.77. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $447,131.77.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 190 in the last 24 hours, 113 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $24,329.91 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006453, captured at 5:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:00:27 AM | sell | $186.92 | $1.41 | 0.08555 | 0.0006453 | 132.55 | 0xcd...feb2 | |
| 05/17/2026 | 4:47:46 AM | sell | $2.36 | $1.41 | 0.001081 | 0.0006454 | 1.67 | 0x66...f267 | |
| 05/17/2026 | 4:15:46 AM | sell | $15.91 | $1.41 | 0.007261 | 0.0006455 | 11.25 | 0x30...3cd6 | |
| 05/17/2026 | 4:13:09 AM | sell | $176.74 | $1.41 | 0.08065 | 0.0006455 | 124.93 | 0x25...1af2 | |
| 05/17/2026 | 4:05:57 AM | sell | $167.19 | $1.41 | 0.07637 | 0.0006457 | 118.27 | 0x55...a87f | |
| 05/17/2026 | 2:51:51 AM | buy | $136.28 | $1.41 | 0.06269 | 0.000649 | 96.59 | 0x0d...1e68 | |
| 05/17/2026 | 2:51:07 AM | buy | $187.43 | $1.41 | 0.08619 | 0.0006488 | 132.84 | 0x59...a210 | |
| 05/17/2026 | 2:49:16 AM | buy | $78.88 | $1.41 | 0.03626 | 0.0006487 | 55.9 | 0x85...19c6 | |
| 05/17/2026 | 2:34:18 AM | sell | $192.19 | $1.4 | 0.08839 | 0.0006455 | 136.92 | 0x76...7862 | |
| 05/17/2026 | 2:33:36 AM | sell | $95.88 | $1.4 | 0.04405 | 0.0006456 | 68.23 | 0xaf...2530 | |
| 05/17/2026 | 2:32:54 AM | sell | $80.16 | $1.4 | 0.03684 | 0.0006459 | 57.04 | 0x1f...d6b6 | |
| 05/17/2026 | 2:32:55 AM | sell | $138.56 | $1.4 | 0.06368 | 0.0006458 | 98.6 | 0xcb...f63e | |
| 05/17/2026 | 2:32:14 AM | sell | $85.94 | $1.4 | 0.03951 | 0.0006459 | 61.16 | 0xa5...f4d9 | |
| 05/17/2026 | 2:30:30 AM | sell | $124.2 | $1.4 | 0.0571 | 0.0006461 | 88.38 | 0x4a...4b53 | |
| 05/17/2026 | 2:26:12 AM | sell | $137.19 | $1.4 | 0.06309 | 0.0006462 | 97.63 | 0xf3...885c | |
| 05/17/2026 | 2:25:24 AM | sell | $138.56 | $1.4 | 0.06373 | 0.0006463 | 98.6 | 0x71...7a4c | |
| 05/17/2026 | 2:25:16 AM | sell | $125.44 | $1.4 | 0.05771 | 0.0006465 | 89.26 | 0xe9...bfa6 | |
| 05/17/2026 | 2:25:16 AM | sell | $92.14 | $1.4 | 0.04239 | 0.0006464 | 65.57 | 0x67...8aa4 | |
| 05/17/2026 | 2:23:35 AM | sell | $85.09 | $1.4 | 0.03916 | 0.0006466 | 60.55 | 0xc8...63a1 | |
| 05/17/2026 | 2:23:21 AM | sell | $125.44 | $1.4 | 0.05773 | 0.0006467 | 89.26 | 0x6c...db39 |