WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006677 ETH
TVL
$438,803.49
MKT CAP
$459.5M
5m
-0.05%
1h
0.09%
4h
-0.29%
24h
1.09%
Share
TXNS
334
Buys
158
Sells
176
Volume
76K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
153,406.04
Pooled ETH:
$105.28

XRP/ETH price stats on BNB Chain

As of March 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $75,895.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,502,886.00. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $438,803.50. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $438,803.50.

The total transactions of XRP/ETH is 334 in the last 24 hours, 158 of which are buy transactions, and 176 are sales transactions.

XRP/ETH pool has a trading volume of $75,895.62 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006677, captured at 8:16 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/15/20268:13:03 PMsell$56.41$1.410.02670.000667740
0x1da...A1EB
0x56...51ab
03/15/20268:11:23 PMsell$125.47$1.410.059380.000667788.93
0xA95...f45E
0xaf...f74a
03/15/20268:10:35 PMsell$181.18$1.410.085760.0006678128.41
0xA16...cCFf
0x6a...0c4d
03/15/20268:10:11 PMsell$67.61$1.410.0320.000667947.92
0x671...3Af6
0x62...3da0
03/15/20268:07:54 PMsell$163.94$1.410.077610.000668116.17
0x671...3Af6
0xac...b9b9
03/15/20268:01:02 PMsell$2.3$1.410.0010870.0006681.62
0x500...41ee
0xc6...09cf
03/15/20268:00:16 PMsell$159.86$1.410.075340.0006681112.76
0x671...3Af6
0x20...cebe
03/15/20268:00:11 PMsell$191.22$1.410.090130.0006682134.87
0x671...3Af6
0x21...50a5
03/15/20268:00:08 PMsell$147.63$1.410.069590.0006683104.13
0x671...3Af6
0xdb...a513
03/15/20268:00:04 PMsell$149.1$1.410.07030.0006684105.17
0x671...3Af6
0x2c...823c
03/15/20267:57:12 PMsell$209.13$1.410.098620.0006685147.51
0x671...3Af6
0x16...f6a7
03/15/20267:49:44 PMsell$105.25$1.410.049640.000668674.24
0x671...3Af6
0x63...faca
03/15/20267:49:43 PMsell$110.62$1.410.052180.000668778.03
0x671...3Af6
0x46...082e
03/15/20267:49:05 PMsell$139.07$1.410.065610.000668898.09
0x671...3Af6
0xd7...ae35
03/15/20267:48:54 PMsell$101.15$1.410.047720.000668971.34
0x671...3Af6
0x27...deb3
03/15/20267:47:25 PMsell$127.16$1.410.060.000668989.69
0x671...3Af6
0x58...7473
03/15/20267:40:05 PMsell$101.04$1.410.047730.00066971.34
0x671...3Af6
0xe9...56f6
03/15/20267:38:48 PMsell$138.93$1.410.065640.000669198.09
0x671...3Af6
0xc1...9ce0
03/15/20267:38:11 PMsell$161.29$1.410.076220.0006692113.88
0x671...3Af6
0x3f...f663
03/15/20267:34:00 PMsell$32.57$1.410.015390.000669323
0x284...C1E1
0x05...9646