WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.000633 ETH
TVL
$435,714.49
MKT CAP
$443.6M
5m
0.80%
1h
0.80%
4h
0.09%
24h
1.92%
Share
TXNS
260
Buys
131
Sells
129
Volume
37K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
174,449.11
Pooled ETH:
$92.21

XRP/ETH price stats on BNB Chain

As of April 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $36,545.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,630,360.04. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,714.50. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,714.50.

The total transactions of XRP/ETH is 260 in the last 24 hours, 131 of which are buy transactions, and 129 are sales transactions.

XRP/ETH pool has a trading volume of $36,545.99 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000633, captured at 4:43 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/01/20264:41:34 PMsell$341.14$1.360.15860.000633250.53
0xEcE...49d0
0x8f...5c7b
04/01/20264:41:22 PMsell$91.9$1.360.042730.000633267.49
0x80a...5f99
0x52...c07a
04/01/20264:38:35 PMsell$379.76$1.360.17660.0006334278.89
0x433...4983
0x41...af44
04/01/20264:37:11 PMsell$317.92$1.350.14820.0006336233.87
0x576...4C95
0x61...1d51
04/01/20264:37:10 PMsell$91.15$1.350.04250.000633867.05
0x021...df9E
0xeb...49ac
04/01/20264:36:29 PMsell$587.31$1.350.27560.000634434.75
0x576...4C95
0x73...4a1b
04/01/20264:36:28 PMsell$94.77$1.350.04450.000634370.16
0xBcc...6392
0x38...9a10
04/01/20264:28:10 PMsell$187.1$1.350.087870.0006344138.5
0xc81...9645
0x54...e8e9
04/01/20264:28:07 PMsell$185.25$1.350.087020.0006346137.13
0xc81...9645
0xf6...b9db
04/01/20264:28:05 PMsell$96.06$1.350.045130.000634771.11
0xc81...9645
0x32...087a
04/01/20264:27:43 PMsell$111.52$1.350.05240.000634782.55
0xc81...9645
0x22...4b7a
04/01/20264:27:37 PMsell$92.31$1.350.043380.000634868.33
0xc81...9645
0x8a...5ca3
04/01/20264:27:35 PMsell$91.4$1.350.042960.000634967.65
0xc81...9645
0xd5...acbf
04/01/20264:27:27 PMsell$99.96$1.350.046990.00063573.99
0xc81...9645
0x44...622b
04/01/20264:09:54 PMsell$4.1$1.350.0019270.0006353.03
0x585...d1dC
0xc4...ff83
04/01/20264:03:21 PMsell$0.7647$1.350.00035940.0006350.566
0x830...C752
0xbc...a089
04/01/20263:25:04 PMsell$95.7$1.350.045010.000635170.87
0xc81...9645
0xcb...8250
04/01/20263:25:00 PMsell$143.9$1.350.06770.0006351106.58
0xc81...9645
0x71...bd2a
04/01/20263:24:05 PMsell$184.55$1.350.086830.0006353136.68
0xc81...9645
0xa0...0990
04/01/20262:40:12 PMbuy$156.5$1.350.07370.0006385115.43
0xc81...9645
0x10...f4c0