WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006784 ETH
TVL
$421,360.18
MKT CAP
$456M
5m
-0.23%
1h
-0.84%
4h
1.31%
24h
4.32%
Share
TXNS
362
Buys
171
Sells
191
Volume
63K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
148,974.97
Pooled ETH:
$103.26

XRP/ETH price stats on BNB Chain

As of March 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $63,028.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,041,809.94. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $421,360.19. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $421,360.19.

The total transactions of XRP/ETH is 362 in the last 24 hours, 171 of which are buy transactions, and 191 are sales transactions.

XRP/ETH pool has a trading volume of $63,028.94 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006784, captured at 11:09 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/10/202611:07:44 AMsell$1,273.78$1.390.61730.0006784910
0x709...c089
0x7f...a3c6
03/10/202611:07:12 AMsell$122.6$1.390.059470.000678987.58
0x671...3Af6
0xb6...f2fc
03/10/202611:06:58 AMsell$107.07$1.390.051940.00067976.49
0x671...3Af6
0x52...793c
03/10/202611:06:58 AMsell$438.29$1.390.21270.0006792313.12
0x551...04cE
0xa4...5ffa
03/10/202611:05:42 AMsell$99.48$1.390.048290.000679471.07
0x671...3Af6
0xa7...9d38
03/10/202611:05:39 AMsell$152.6$1.390.074080.0006795109.02
0x671...3Af6
0x64...954c
03/10/202611:05:33 AMsell$120.18$1.390.058350.000679685.86
0x671...3Af6
0xa7...2819
03/10/202611:05:28 AMsell$140.92$1.390.068440.0006797100.67
0x671...3Af6
0xd4...3e38
03/10/202611:03:01 AMsell$323.57$1.40.1570.0006799230.99
0x7C4...e2F3
0xf6...a064
03/10/202611:02:57 AMsell$126.4$1.40.061370.000680190.24
0x671...3Af6
0x27...49ba
03/10/202611:02:57 AMsell$107.8$1.40.052350.000680276.95
0x671...3Af6
0x58...fe2c
03/10/202611:02:36 AMsell$119.14$1.40.057830.000680385.01
0x671...3Af6
0x6c...f93e
03/10/202611:02:32 AMsell$120$1.40.058250.000680485.62
0x021...df9E
0x03...cd9b
03/10/202611:02:04 AMsell$194.2$1.40.09420.0006805138.42
0x671...3Af6
0xc2...6290
03/10/202611:01:58 AMsell$125.34$1.40.060810.000680689.34
0x671...3Af6
0x6a...a411
03/10/202611:01:52 AMsell$272.56$1.40.13210.0006808194.15
0x671...3Af6
0x5a...e648
03/10/202611:01:49 AMsell$101.77$1.40.049360.000680972.49
0x671...3Af6
0xa8...23ca
03/10/202611:01:48 AMsell$110.2$1.40.053460.00068178.5
0x671...3Af6
0x5f...c6fe
03/10/202611:01:33 AMsell$22.64$1.40.010970.00068116.11
0x671...3Af6
0xcf...2125
03/10/202611:01:33 AMsell$363.68$1.40.17630.0006812258.92
0x387...1A53
0x15...e4ea