- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 124,848.46
- Pooled ETH:
- $109.75
XRP/ETH price stats on BNB Chain
As of February 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $323,652.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,630,766.90. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $413,803.23. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $413,803.23.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 2373 in the last 24 hours, 1128 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $323,652.14 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006966, captured at 5:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:25:46 AM | sell | $308.45 | $1.46 | 0.1462 | 0.0006966 | 209.96 | 0x8b...fad0 | |
| 02/07/2026 | 5:25:40 AM | sell | $253.27 | $1.46 | 0.1201 | 0.000697 | 172.4 | 0x0e...f64c | |
| 02/07/2026 | 5:25:33 AM | sell | $69.54 | $1.46 | 0.03302 | 0.0006976 | 47.33 | 0x42...eab9 | |
| 02/07/2026 | 5:25:33 AM | sell | $232.11 | $1.46 | 0.1101 | 0.0006974 | 158 | 0x5e...acde | |
| 02/07/2026 | 5:22:03 AM | sell | $4.06 | $1.46 | 0.00193 | 0.0006977 | 2.76 | 0x9a...4498 | |
| 02/07/2026 | 5:04:17 AM | sell | $105.19 | $1.46 | 0.05023 | 0.0006981 | 71.95 | 0x4d...d67e | |
| 02/07/2026 | 5:04:18 AM | sell | $230.92 | $1.46 | 0.1102 | 0.0006979 | 157.95 | 0xe9...e710 | |
| 02/07/2026 | 5:04:04 AM | sell | $270.15 | $1.46 | 0.129 | 0.0006984 | 184.78 | 0xa9...51d9 | |
| 02/07/2026 | 5:03:22 AM | sell | $82.3 | $1.46 | 0.03932 | 0.0006991 | 56.25 | 0x65...5ceb | |
| 02/07/2026 | 5:03:23 AM | sell | $229.69 | $1.46 | 0.1097 | 0.0006988 | 156.99 | 0xdf...7baa | |
| 02/07/2026 | 5:01:14 AM | sell | $105.59 | $1.46 | 0.05056 | 0.0006992 | 72.31 | 0x29...b3cd | |
| 02/07/2026 | 5:00:32 AM | sell | $352.76 | $1.46 | 0.1688 | 0.0006996 | 241.32 | 0x5d...fe9b | |
| 02/07/2026 | 5:00:09 AM | buy | $0.04743 | $1.46 | 0.00002284 | 0.0007034 | 0.03247 | 0xb9...9dbd | |
| 02/07/2026 | 5:00:04 AM | sell | $249.46 | $1.46 | 0.1195 | 0.0007001 | 170.8 | 0xa9...93d3 | |
| 02/07/2026 | 4:59:21 AM | sell | $2.43 | $1.46 | 0.001166 | 0.0007003 | 1.66 | 0x13...08fe | |
| 02/07/2026 | 4:52:46 AM | sell | $119.28 | $1.46 | 0.05707 | 0.0007004 | 81.48 | 0xd5...8320 | |
| 02/07/2026 | 4:49:58 AM | buy | $916.4 | $1.45 | 0.4415 | 0.0007033 | 627.8 | 0xae...636e | |
| 02/07/2026 | 4:48:13 AM | buy | $1.11 | $1.45 | 0.0005392 | 0.0007025 | 0.7675 | 0xee...b28b | |
| 02/07/2026 | 4:46:19 AM | buy | $183.24 | $1.45 | 0.08804 | 0.0007005 | 125.67 | 0x6b...51f1 | |
| 02/07/2026 | 4:46:19 AM | buy | $1,464.06 | $1.45 | 0.7047 | 0.0007019 | 1,004.06 | 0x6b...51f1 |