WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006062 ETH
TVL
$417,675.2
MKT CAP
$433.7M
5m
0%
1h
0%
4h
0.38%
24h
-1.38%
Share
TXNS
196
Buys
126
Sells
70
Volume
24K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
175,403.98
Pooled ETH:
$83.99

XRP/ETH price stats on BNB Chain

As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $23,620.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,709,360.90. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $417,675.20. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $417,675.20.

The total transactions of XRP/ETH is 196 in the last 24 hours, 126 of which are buy transactions, and 70 are sales transactions.

XRP/ETH pool has a trading volume of $23,620.32 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006062, captured at 8:20 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/12/20265:47:34 PMbuy$36.29$1.330.016520.000606227.260x8f...9055
04/12/20265:41:33 PMbuy$155.47$1.330.070790.0006061116.790xc1...55fd
04/12/20265:41:32 PMsell$1,416.14$1.330.64250.0006041,063.80x52...99a2
04/12/20265:36:40 PMsell$33.84$1.330.015380.000605125.420x93...3dd0
04/12/20265:35:52 PMsell$33.28$1.330.015120.0006051250x13...c5cc
04/12/20265:34:30 PMsell$10.59$1.330.0048170.00060527.950x46...6f24
04/12/20265:34:15 PMsell$13.01$1.330.0059180.00060529.770x0a...e502
04/12/20264:04:00 PMsell$66.79$1.320.030470.000605250.340x37...9045
04/12/20264:03:40 PMsell$61.68$1.320.028140.000605346.490xb4...acd2
04/12/20264:03:20 PMsell$66.13$1.320.030170.000605449.840x5c...88c7
04/12/20263:58:20 PMsell$53.5$1.320.024420.000605540.320xb3...a713
04/12/20263:54:15 PMsell$91.83$1.320.041920.000605669.210x97...eba8
04/12/20263:30:33 PMsell$90.6$1.320.041510.000605868.530xa6...dfaf
04/12/20263:08:23 PMbuy$358.09$1.320.1640.0006086269.480x87...3814
04/12/20262:52:51 PMbuy$87.95$1.320.040260.000608366.180xd2...3686
04/12/20262:52:48 PMbuy$94.19$1.320.043110.000608170.880x0b...ea44
04/12/20262:52:16 PMbuy$4.15$1.320.0019010.00060813.120xef...fb62
04/12/20262:52:15 PMbuy$0.3456$1.320.00015810.0006080.260x23...91b1
04/12/20262:51:30 PMbuy$101.95$1.320.046650.00060876.720x3e...51b2
04/12/20262:51:24 PMbuy$81.57$1.320.037310.000607861.380xdd...4ec8