WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006089 ETH
TVL
$459,748.67
MKT CAP
$460.4M
5m
0%
1h
-0.52%
4h
0.02%
24h
-1.32%
Share
TXNS
157
Buys
67
Sells
90
Volume
25K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
176,219.64
Pooled ETH:
$90.75

XRP/ETH price stats on BNB Chain

As of April 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $25,074.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,395,779.62. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $459,748.67. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $459,748.67.

The total transactions of XRP/ETH is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.

XRP/ETH pool has a trading volume of $25,074.65 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006089, captured at 11:47 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/27/202611:30:41 AMsell$128.82$1.410.055510.000608991.16
0xc81...9645
0x51...da4e
04/27/202611:19:14 AMsell$113.19$1.410.048780.00060980.1
0xc81...9645
0xa1...5583
04/27/202611:19:07 AMsell$79.9$1.410.034440.000609156.54
0xc81...9645
0x6a...1aca
04/27/202611:19:01 AMsell$83.98$1.410.03620.000609259.42
0xc81...9645
0xff...38e9
04/27/202611:18:07 AMsell$95.57$1.410.041210.000609367.63
0xc81...9645
0x7d...d26e
04/27/202611:17:50 AMsell$90.96$1.410.039210.000609464.35
0xc81...9645
0x23...ffb6
04/27/202611:06:06 AMsell$73.1$1.410.031510.000609451.7
0xc81...9645
0x56...9746
04/27/202611:05:08 AMsell$108.84$1.410.046920.000609576.97
0xc81...9645
0x8d...3791
04/27/202610:56:26 AMsell$112.26$1.410.048350.000609679.3
0xc81...9645
0xd6...070d
04/27/202610:52:58 AMsell$40.63$1.410.017490.000609728.69
0x9dF...8a43
0xf5...d8f8
04/27/202610:52:45 AMsell$122.81$1.410.052890.000609886.73
0xc81...9645
0x1e...6c56
04/27/202610:45:36 AMbuy$491.55$1.420.2120.0006127346.04
0x4cc...F6Da
0xd6...816e
04/27/202610:30:18 AMsell$30.32$1.420.013010.000609421.34
0xA67...0098
0x05...816d
04/27/202610:02:18 AMsell$88.71$1.420.038060.000609462.46
0xc81...9645
0xaa...d005
04/27/20269:50:51 AMsell$44.52$1.420.01910.000609531.34
0xA67...0098
0x3f...af0d
04/27/20269:37:46 AMsell$30.28$1.410.013060.000609521.43
0xA67...0098
0xa8...8186
04/27/20268:32:06 AMbuy$0.1175$1.410.000050980.00061260.08321
0xEb6...86Db
0x0f...589f
04/27/20268:29:48 AMbuy$435.83$1.410.18890.0006124308.5
0x669...20d2
0xf6...ca55
04/27/20268:07:47 AMbuy$367.62$1.410.15920.000612260.21
0x95C...2445
0xf7...554b
04/27/20265:48:02 AMbuy$192.46$1.410.083080.0006118135.79
0xc81...9645
0xc8...a087