WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.47
Price
0.0007049 ETH
TVL
$414,654.07
MKT CAP
$480.7M
5m
-0.41%
1h
0.72%
4h
0.90%
24h
9.32%
Share
TXNS
578
Buys
251
Sells
327
Volume
84K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
128,855.25
Pooled ETH:
$106.99

XRP/ETH price stats on BNB Chain

As of February 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $84,354.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $480,724,623.92. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $414,654.08. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $414,654.08.

The total transactions of XRP/ETH is 578 in the last 24 hours, 251 of which are buy transactions, and 327 are sales transactions.

XRP/ETH pool has a trading volume of $84,354.31 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007049, captured at 9:49 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/25/20269:48:47 PMbuy$65.49$1.470.031280.000704944.38
0x671...3Af6
0xf2...718b
02/25/20269:48:42 PMbuy$54.76$1.470.026150.000704837.11
0x671...3Af6
0x0b...2a6e
02/25/20269:48:40 PMbuy$90.08$1.470.043020.000704661.04
0x671...3Af6
0x01...54db
02/25/20269:48:37 PMbuy$229.36$1.470.10940.0007043155.44
0x6f0...926D
0x98...d70f
02/25/20269:46:57 PMbuy$86.97$1.480.041340.000704158.71
0x671...3Af6
0xbc...d247
02/25/20269:46:46 PMbuy$71.28$1.480.033880.000703948.12
0x671...3Af6
0x62...a29a
02/25/20269:46:44 PMbuy$72.01$1.480.034220.000703848.61
0x671...3Af6
0x0e...a87a
02/25/20269:46:36 PMbuy$228.56$1.470.10860.0007035154.49
0x3D3...e10A
0xa5...dfbb
02/25/20269:46:18 PMbuy$130.93$1.480.062160.000703288.4
0x671...3Af6
0x13...2533
02/25/20269:46:15 PMbuy$102.12$1.480.048470.00070368.95
0x671...3Af6
0x4e...d08d
02/25/20269:46:03 PMbuy$238.75$1.470.11360.0007027161.65
0xcD8...714C
0xa9...7dd6
02/25/20269:43:45 PMbuy$124.78$1.480.059150.000702484.2
0x671...3Af6
0xfe...f72c
02/25/20269:43:06 PMbuy$74.41$1.480.035250.000702250.2
0x671...3Af6
0xdf...1695
02/25/20269:42:39 PMbuy$226.66$1.480.10730.0007019152.98
0x53f...Af48
0x47...f31c
02/25/20269:42:26 PMbuy$130.12$1.480.061550.000701587.74
0x671...3Af6
0xd2...74b4
02/25/20269:42:27 PMbuy$74.51$1.480.035250.000701750.24
0x671...3Af6
0x04...9a13
02/25/20269:40:34 PMbuy$62.27$1.480.029470.000700942.04
0x671...3Af6
0x15...46a7
02/25/20269:40:35 PMbuy$218.67$1.480.10350.0007012147.66
0x116...6AB9
0x65...88dc
02/25/20269:40:34 PMbuy$70.34$1.480.033210.000700847.39
0x671...3Af6
0x02...d6c4
02/25/20269:40:31 PMbuy$61.82$1.480.029180.000700741.64
0x671...3Af6
0xb6...ee9a