- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 182,597.47
- Pooled ETH:
- $75.75
XRP/ETH price stats on BNB Chain
As of July 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $12,617.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,647,228.82. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $335,146.22. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $335,146.22.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 174 in the last 24 hours, 64 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $12,617.18 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005641, captured at 3:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:06:40 AM | buy | $53.55 | $1.05 | 0.02855 | 0.0005641 | 50.62 | 0xdd...d380 | |
| 07/28/2026 | 3:06:08 AM | buy | $49.55 | $1.05 | 0.02642 | 0.000564 | 46.84 | 0xd3...53c3 | |
| 07/28/2026 | 3:05:02 AM | buy | $49.87 | $1.05 | 0.02658 | 0.0005638 | 47.15 | 0xef...ad98 | |
| 07/28/2026 | 3:05:02 AM | buy | $14.21 | $1.05 | 0.00758 | 0.0005639 | 13.44 | 0xa5...a89c | |
| 07/28/2026 | 3:04:39 AM | buy | $49.37 | $1.05 | 0.02631 | 0.0005637 | 46.67 | 0x3f...8df1 | |
| 07/28/2026 | 2:59:21 AM | buy | $54.18 | $1.05 | 0.02887 | 0.0005636 | 51.22 | 0x64...0d69 | |
| 07/28/2026 | 2:57:41 AM | buy | $51.1 | $1.05 | 0.02723 | 0.0005635 | 48.33 | 0x79...393b | |
| 07/28/2026 | 2:56:33 AM | buy | $424.77 | $1.05 | 0.2268 | 0.0005629 | 402.85 | 0x7a...4ca6 | |
| 07/28/2026 | 2:56:33 AM | buy | $485.33 | $1.05 | 0.2586 | 0.0005619 | 460.29 | 0x76...a982 | |
| 07/28/2026 | 2:56:32 AM | sell | $1,693.74 | $1.05 | 0.9003 | 0.0005605 | 1,606.33 | 0x81...4da2 | |
| 07/28/2026 | 2:28:04 AM | sell | $10.69 | $1.05 | 0.005675 | 0.0005624 | 10.09 | 0xf6...0fad | |
| 07/28/2026 | 2:27:50 AM | sell | $52.86 | $1.05 | 0.02806 | 0.0005625 | 49.88 | 0x6b...bed5 | |
| 07/28/2026 | 2:16:35 AM | sell | $125.18 | $1.05 | 0.06655 | 0.0005627 | 118.27 | 0x51...73d2 | |
| 07/28/2026 | 2:13:24 AM | sell | $29.92 | $1.05 | 0.01591 | 0.0005629 | 28.27 | 0xb3...2927 | |
| 07/28/2026 | 12:04:51 AM | buy | $373.1 | $1.06 | 0.1984 | 0.0005653 | 350.98 | 0xb5...ebc5 | |
| 07/27/2026 | 11:37:23 PM | buy | $30.14 | $1.07 | 0.01591 | 0.0005648 | 28.17 | 0x1c...973e | |
| 07/27/2026 | 11:10:11 PM | buy | $4.4 | $1.06 | 0.002341 | 0.0005648 | 4.14 | 0x39...5565 | |
| 07/27/2026 | 11:09:56 PM | buy | $0.9987 | $1.06 | 0.0005303 | 0.0005648 | 0.9389 | 0x4d...1175 | |
| 07/27/2026 | 11:09:36 PM | buy | $14.77 | $1.06 | 0.007847 | 0.0005648 | 13.89 | 0x0d...7a6b | |
| 07/27/2026 | 11:08:20 PM | buy | $20.69 | $1.06 | 0.01098 | 0.0005647 | 19.45 | 0x8e...f527 |