WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.000597 ETH
TVL
$462,092.27
MKT CAP
$458.3M
5m
0%
1h
0.04%
4h
-0.71%
24h
1.62%
Share
TXNS
169
Buys
75
Sells
94
Volume
31K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
187,805.19
Pooled ETH:
$83.73

XRP/ETH price stats on BNB Chain

As of May 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $31,337.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,328,391.06. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,092.28. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,092.28.

The total transactions of XRP/ETH is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.

XRP/ETH pool has a trading volume of $31,337.50 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000597, captured at 8:00 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/04/20268:00:05 AMbuy$114.12$1.40.048430.00059781.12
0xc81...9645
0xbf...a40c
05/04/20268:00:04 AMbuy$122.16$1.40.051830.000596986.84
0x25f...1232
0x7b...6dd2
05/04/20267:49:03 AMbuy$188.76$1.410.079680.0005967133.51
0x0f0...8280
0x5b...3bcd
05/04/20267:48:00 AMbuy$91.28$1.410.038520.000596664.57
0xc81...9645
0xe9...c88a
05/04/20267:47:56 AMbuy$130.3$1.410.054980.000596592.17
0xBcc...6392
0xd7...0d58
05/04/20267:46:01 AMbuy$114.6$1.40.048610.000596481.5
0x394...8961
0x0a...7404
05/04/20267:45:53 AMbuy$97.71$1.40.041440.000596369.49
0x021...df9E
0x7a...f579
05/04/20267:40:44 AMbuy$88.19$1.40.037390.000596262.71
0xc81...9645
0x9c...bb3c
05/04/20267:39:37 AMbuy$82.96$1.40.035170.000596158.99
0x021...df9E
0xb4...1d2e
05/04/20267:31:44 AMbuy$93.64$1.40.039690.00059666.59
0xc81...9645
0x44...ef22
05/04/20267:31:19 AMbuy$116.57$1.40.04940.000595982.9
0xc81...9645
0xb1...c8ab
05/04/20267:31:18 AMbuy$110.93$1.40.047010.000595878.89
0xc81...9645
0xe4...a0ae
05/04/20266:58:16 AMsell$300.76$1.410.12640.000593213.21
0x0Ac...5683
0xe1...21c7
05/04/20266:47:10 AMbuy$66.52$1.40.028130.00059647.19
0x061...5276
0xde...ddd1
05/04/20266:24:46 AMbuy$30.9$1.410.013010.00059621.84
0xC1E...90D7
0x7e...4d07
05/04/20266:20:29 AMbuy$996.68$1.410.41950.0005955704.49
0x555...C35b
0xc1...237b
05/04/20266:19:57 AMbuy$392.29$1.410.16490.0005949277.28
0x311...DD5D
0xb7...a717
05/04/20266:16:53 AMbuy$79.41$1.410.033380.000594656.13
0x55b...7620
0x67...ce5e
05/04/20265:53:48 AMbuy$119.92$1.410.05040.000594584.76
0xc81...9645
0x64...267e
05/04/20265:51:36 AMbuy$0.8885$1.410.00037340.00059450.628
0x9C2...755d
0x2a...8005