- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 192,348.1
- Pooled ETH:
- $70.23
XRP/ETH price stats on BNB Chain
As of August 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,154.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,535,943.88. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $334,220.96. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $334,220.96.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $7,154.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000539, captured at 8:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:21:23 AM | sell | $49.82 | $1.03 | 0.02592 | 0.000539 | 48.09 | 0x91...395f | |
| 08/09/2026 | 8:21:04 AM | sell | $47.72 | $1.03 | 0.02483 | 0.0005391 | 46.06 | 0x2e...d3cd | |
| 08/09/2026 | 8:20:57 AM | sell | $50.16 | $1.03 | 0.0261 | 0.0005392 | 48.41 | 0xaa...c732 | |
| 08/09/2026 | 8:09:50 AM | sell | $47.72 | $1.03 | 0.02484 | 0.0005394 | 46.06 | 0xab...2fee | |
| 08/09/2026 | 8:07:01 AM | sell | $55.96 | $1.03 | 0.02914 | 0.0005395 | 54.01 | 0xd9...f453 | |
| 08/09/2026 | 8:04:59 AM | sell | $49.66 | $1.03 | 0.02586 | 0.0005396 | 47.93 | 0xe9...7473 | |
| 08/09/2026 | 8:04:57 AM | sell | $68.96 | $1.03 | 0.03593 | 0.0005397 | 66.56 | 0xfd...b031 | |
| 08/09/2026 | 8:02:20 AM | sell | $49.17 | $1.03 | 0.02562 | 0.0005398 | 47.46 | 0x85...cfe4 | |
| 08/09/2026 | 8:01:37 AM | sell | $73.94 | $1.03 | 0.03854 | 0.00054 | 71.36 | 0xf3...b2cb | |
| 08/09/2026 | 8:00:50 AM | sell | $64.32 | $1.03 | 0.03353 | 0.0005401 | 62.08 | 0xb1...acca | |
| 08/09/2026 | 5:33:03 AM | sell | $71.6 | $1.03 | 0.0374 | 0.0005403 | 69.22 | 0x1d...82cc | |
| 08/09/2026 | 5:32:48 AM | sell | $88.44 | $1.03 | 0.0462 | 0.0005404 | 85.48 | 0x93...a557 | |
| 08/09/2026 | 5:29:12 AM | sell | $81.16 | $1.04 | 0.04216 | 0.0005406 | 77.98 | 0x4b...bbb1 | |
| 08/09/2026 | 4:38:41 AM | buy | $336.02 | $1.03 | 0.1756 | 0.0005431 | 323.35 | 0x32...cc60 | |
| 08/09/2026 | 4:27:04 AM | buy | $61.18 | $1.03 | 0.03195 | 0.0005426 | 58.87 | 0x10...e413 | |
| 08/09/2026 | 4:26:27 AM | buy | $2.47 | $1.03 | 0.001293 | 0.0005426 | 2.38 | 0x7b...03b9 | |
| 08/09/2026 | 4:21:14 AM | buy | $22.71 | $1.03 | 0.01185 | 0.0005425 | 21.84 | 0x27...52d2 | |
| 08/09/2026 | 4:21:05 AM | buy | $56.45 | $1.03 | 0.02945 | 0.0005424 | 54.28 | 0xab...7c56 | |
| 08/09/2026 | 4:13:48 AM | buy | $53.13 | $1.03 | 0.02774 | 0.0005423 | 51.15 | 0x0e...6dfc | |
| 08/09/2026 | 4:10:44 AM | buy | $50.95 | $1.03 | 0.02661 | 0.0005422 | 49.08 | 0x38...6009 |