WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.35
Price
0.0006874 ETH
TVL
$404,124.27
MKT CAP
$442.3M
5m
0%
1h
0.29%
4h
0.38%
24h
-0.65%
Share
TXNS
130
Buys
53
Sells
77
Volume
17K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
142,411.44
Pooled ETH:
$107.13

XRP/ETH price stats on BNB Chain

As of March 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $17,365.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,266,520.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $404,124.28. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $404,124.28.

The total transactions of XRP/ETH is 130 in the last 24 hours, 53 of which are buy transactions, and 77 are sales transactions.

XRP/ETH pool has a trading volume of $17,365.45 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006874, captured at 10:50 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/07/202610:26:00 PMsell$1.93$1.350.00098120.00068741.42
0x5Ab...2229
0x93...67a4
03/07/202610:21:12 PMsell$124.51$1.350.063010.000687491.66
0x671...3Af6
0x33...3bd2
03/07/202610:11:38 PMsell$85.76$1.350.043610.000687563.43
0x671...3Af6
0x2d...7a78
03/07/202610:10:19 PMsell$84.92$1.350.043180.000687662.8
0x671...3Af6
0xbe...0dc2
03/07/202610:09:25 PMsell$105.7$1.350.053760.000687778.17
0x671...3Af6
0xe0...41a6
03/07/202610:08:15 PMsell$101.64$1.350.051670.000687875.12
0x671...3Af6
0x1d...7190
03/07/202610:08:13 PMsell$90.2$1.350.045860.000687966.66
0x671...3Af6
0xde...e655
03/07/202610:08:11 PMsell$107.89$1.350.054860.00068879.74
0x671...3Af6
0x7a...7c91
03/07/202610:08:09 PMsell$91.1$1.350.046330.000688167.33
0x671...3Af6
0xb4...43e5
03/07/20269:57:33 PMsell$126.56$1.350.064350.000688293.5
0x671...3Af6
0x2f...8183
03/07/20269:57:30 PMsell$85.85$1.350.043660.000688363.43
0x671...3Af6
0x0e...9d71
03/07/20269:18:18 PMbuy$521.83$1.360.26510.0006915383.44
0x5c2...1FDD
0xa6...3455
03/07/20267:55:43 PMbuy$105.09$1.350.053760.000691277.77
0x671...3Af6
0x38...9542
03/07/20267:55:35 PMbuy$153.45$1.350.078460.0006911113.53
0x671...3Af6
0x9c...dde3
03/07/20267:50:53 PMbuy$123.36$1.350.063040.00069191.22
0x671...3Af6
0x37...51ee
03/07/20267:50:11 PMbuy$432.45$1.350.22070.0006907319.63
0x4c5...5B87
0x21...3a3f
03/07/20267:50:10 PMbuy$122.29$1.350.062410.000690490.39
0x671...3Af6
0x68...a0ce
03/07/20267:28:32 PMbuy$107.52$1.350.054840.000690279.45
0x671...3Af6
0xb8...9a19
03/07/20267:28:33 PMbuy$132.49$1.350.067580.000690397.9
0x671...3Af6
0x41...6387
03/07/20267:28:31 PMbuy$92.63$1.350.047230.000690168.44
0x671...3Af6
0x8d...aece