- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 174,975.52
- Pooled ETH:
- $84.24
XRP/ETH price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $21,979.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,747,252.19. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $418,653.72. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $418,653.72.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 197 in the last 24 hours, 121 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $21,979.60 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006067, captured at 1:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:52:50 PM | buy | $319.4 | $1.33 | 0.145 | 0.000606 | 239.36 | 0xed...2645 | |
| 04/12/2026 | 12:52:51 PM | buy | $19.73 | $1.33 | 0.00898 | 0.0006071 | 14.79 | 0xaf...e03a | |
| 04/12/2026 | 12:52:51 PM | buy | $563.62 | $1.33 | 0.2562 | 0.0006067 | 422.38 | 0x4d...569c | |
| 04/12/2026 | 12:52:48 PM | buy | $94.15 | $1.33 | 0.04274 | 0.0006057 | 70.55 | 0x95...3353 | |
| 04/12/2026 | 12:39:04 PM | sell | $13.34 | $1.33 | 0.006026 | 0.0006026 | 10 | 0x50...1f7a | |
| 04/12/2026 | 12:32:57 PM | sell | $72.74 | $1.33 | 0.03285 | 0.0006027 | 54.51 | 0xf5...e9c9 | |
| 04/12/2026 | 12:32:33 PM | sell | $83.61 | $1.33 | 0.03777 | 0.0006028 | 62.66 | 0x9d...07c0 | |
| 04/12/2026 | 11:27:05 AM | sell | $6.66 | $1.33 | 0.003014 | 0.0006029 | 5 | 0x8f...f753 | |
| 04/12/2026 | 11:23:41 AM | sell | $4 | $1.33 | 0.001808 | 0.0006029 | 3 | 0x48...34e3 | |
| 04/12/2026 | 10:55:36 AM | buy | $88.18 | $1.32 | 0.04026 | 0.0006058 | 66.45 | 0xb6...e760 | |
| 04/12/2026 | 10:55:23 AM | buy | $115.33 | $1.32 | 0.05264 | 0.0006057 | 86.91 | 0xe3...eab5 | |
| 04/12/2026 | 10:55:13 AM | buy | $84.74 | $1.32 | 0.03867 | 0.0006055 | 63.86 | 0xa2...981f | |
| 04/12/2026 | 10:54:41 AM | buy | $97.43 | $1.32 | 0.04445 | 0.0006054 | 73.42 | 0x37...af34 | |
| 04/12/2026 | 10:54:39 AM | buy | $105.37 | $1.32 | 0.04797 | 0.0006042 | 79.4 | 0xab...2616 | |
| 04/12/2026 | 10:54:40 AM | buy | $718.57 | $1.32 | 0.3275 | 0.0006048 | 541.47 | 0x4e...2130 | |
| 04/12/2026 | 10:54:31 AM | buy | $81.17 | $1.32 | 0.03695 | 0.000604 | 61.17 | 0x42...00b7 | |
| 04/12/2026 | 10:53:53 AM | buy | $70.95 | $1.32 | 0.03229 | 0.0006039 | 53.47 | 0x30...5cf3 | |
| 04/12/2026 | 10:53:37 AM | buy | $166.38 | $1.33 | 0.07532 | 0.0006038 | 124.74 | 0x75...db4d | |
| 04/12/2026 | 10:53:37 AM | buy | $78.49 | $1.33 | 0.03552 | 0.0006036 | 58.85 | 0x77...f995 | |
| 04/12/2026 | 10:53:24 AM | buy | $65.9 | $1.33 | 0.02982 | 0.0006035 | 49.41 | 0xb7...f017 |