WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0007146 ETH
TVL
$375,391.62
MKT CAP
$449.7M
5m
-0.23%
1h
-0.34%
4h
-0.55%
24h
-3.93%
Share
TXNS
130
Buys
34
Sells
96
Volume
13K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
117,924.73
Pooled ETH:
$109.47

XRP/ETH price stats on BNB Chain

As of February 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,205.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,689,225.16. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $375,391.63. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $375,391.63.

The total transactions of XRP/ETH is 130 in the last 24 hours, 34 of which are buy transactions, and 96 are sales transactions.

XRP/ETH pool has a trading volume of $13,205.09 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007146, captured at 8:20 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/22/20268:16:22 PMbuy$0.0299$1.380.000015480.00071460.02166
0x58f...193c
0x57...6bb1
02/22/20268:13:47 PMsell$35$1.380.018010.00071125.33
0x671...3Af6
0xe4...6ca8
02/22/20268:13:47 PMsell$217.06$1.380.11170.0007113157.1
0x07b...34Cf
0x8c...2795
02/22/20268:11:54 PMsell$94.16$1.380.048450.000711868.06
0x003...7923
0x81...cd28
02/22/20268:11:54 PMsell$113.91$1.380.05860.000711682.34
0x671...3Af6
0x49...f078
02/22/20268:11:54 PMsell$58.8$1.380.030260.000711942.5
0x671...3Af6
0x56...f032
02/22/20268:06:00 PMsell$80.08$1.380.04120.000712157.86
0x671...3Af6
0x02...e7b5
02/22/20268:04:59 PMsell$178.17$1.380.091640.0007123128.64
0x159...0304
0xfc...3f66
02/22/20266:56:33 PMbuy$94.52$1.390.048620.00071667.9
0x47C...00cA
0xe0...3959
02/22/20266:45:04 PMbuy$0.001179$1.390.0660680.00071590.0008475
0xb8B...4ef4
0x5d...0c66
02/22/20266:44:14 PMbuy$0.001704$1.390.0687650.00071590.001224
0xb8B...4ef4
0xde...6ecd
02/22/20266:22:05 PMbuy$43.95$1.390.022610.000715931.59
0x98c...8fa9
0x54...8796
02/22/20266:16:48 PMsell$369.82$1.390.18940.0007126265.85
0xD56...D7Ee
0xac...4657
02/22/20265:46:18 PMbuy$145.27$1.380.075250.0007164105.03
0x671...3Af6
0x74...8fdd
02/22/20265:40:44 PMbuy$446.91$1.380.23130.0007158323.13
0xa8a...bDC7
0x4b...13a3
02/22/20265:35:29 PMbuy$98.34$1.380.050860.000715371.1
0x18F...9Ca2
0x88...bf13
02/22/20265:35:15 PMbuy$81.95$1.380.042370.000715159.25
0x22E...f942
0x00...8c7a
02/22/20265:34:08 PMbuy$103.56$1.380.053530.000714974.88
0xc46...D71E
0xdb...d57f
02/22/20265:33:09 PMbuy$67.83$1.380.034970.000714648.94
0x671...3Af6
0x65...18c3
02/22/20265:33:09 PMbuy$62.75$1.380.032360.000714845.27
0x630...28b2
0x03...8656