- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 177,792.22
- Pooled ETH:
- $89.8
XRP/ETH price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $31,778.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,685,347.26. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $453,609.48. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $453,609.48.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 190 in the last 24 hours, 104 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $31,778.47 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006099, captured at 6:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:08:15 PM | buy | $99.4 | $1.39 | 0.04344 | 0.0006099 | 71.22 | 0xb6...9088 | |
| 04/27/2026 | 6:07:57 PM | buy | $139.1 | $1.39 | 0.06081 | 0.0006098 | 99.72 | 0x81...e52e | |
| 04/27/2026 | 6:07:51 PM | buy | $125.87 | $1.39 | 0.05501 | 0.0006096 | 90.23 | 0x58...9eeb | |
| 04/27/2026 | 6:07:35 PM | buy | $99.38 | $1.39 | 0.04342 | 0.0006095 | 71.24 | 0xa4...b125 | |
| 04/27/2026 | 6:07:33 PM | buy | $92.76 | $1.39 | 0.04053 | 0.0006094 | 66.5 | 0xf5...26de | |
| 04/27/2026 | 6:07:33 PM | buy | $92.77 | $1.39 | 0.04052 | 0.0006094 | 66.5 | 0x0c...6b54 | |
| 04/27/2026 | 6:07:28 PM | buy | $99.4 | $1.39 | 0.04342 | 0.0006093 | 71.26 | 0xd5...35cd | |
| 04/27/2026 | 5:56:34 PM | buy | $238.51 | $1.39 | 0.1041 | 0.0006091 | 171.02 | 0x05...54c2 | |
| 04/27/2026 | 5:53:45 PM | buy | $121.02 | $1.39 | 0.05284 | 0.000609 | 86.78 | 0x03...6065 | |
| 04/27/2026 | 5:50:48 PM | buy | $78.54 | $1.39 | 0.03429 | 0.0006089 | 56.31 | 0x67...1a54 | |
| 04/27/2026 | 5:49:49 PM | buy | $0.1363 | $1.39 | 0.00005951 | 0.0006088 | 0.09775 | 0xeb...f6bb | |
| 04/27/2026 | 5:41:46 PM | buy | $208.91 | $1.39 | 0.09115 | 0.0006087 | 149.72 | 0x23...165e | |
| 04/27/2026 | 5:41:46 PM | sell | $660.57 | $1.39 | 0.2869 | 0.0006061 | 473.44 | 0x81...696b | |
| 04/27/2026 | 5:41:46 PM | sell | $330.28 | $1.39 | 0.1433 | 0.0006056 | 236.72 | 0x81...696b | |
| 04/27/2026 | 5:41:46 PM | buy | $103.26 | $1.39 | 0.04504 | 0.0006086 | 74.01 | 0x6e...0d44 | |
| 04/27/2026 | 5:28:04 PM | sell | $385.07 | $1.39 | 0.1674 | 0.0006066 | 276.01 | 0x11...e690 | |
| 04/27/2026 | 5:27:22 PM | sell | $555.43 | $1.39 | 0.2416 | 0.000607 | 398.12 | 0x81...76a0 | |
| 04/27/2026 | 5:06:40 PM | buy | $59.5 | $1.39 | 0.02607 | 0.0006103 | 42.72 | 0x2b...ea03 | |
| 04/27/2026 | 5:05:43 PM | buy | $191.73 | $1.39 | 0.084 | 0.0006102 | 137.65 | 0x48...e6d9 | |
| 04/27/2026 | 4:55:42 PM | sell | $808.1 | $1.39 | 0.3528 | 0.0006074 | 580.89 | 0xff...77df |