- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 141,104.16
- Pooled ETH:
- $102.48
XRP/ETH price stats on BNB Chain
As of May 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $11,315.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,809,158.85. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $404,515.50. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $404,515.50.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $11,315.78 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006415, captured at 4:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:40:28 AM | sell | $105.22 | $1.34 | 0.05023 | 0.0006415 | 78.3 | 0x47...7599 | |
| 05/25/2026 | 3:39:00 AM | sell | $87.25 | $1.34 | 0.04166 | 0.0006416 | 64.93 | 0x95...15e9 | |
| 05/25/2026 | 3:25:07 AM | buy | $4.47 | $1.34 | 0.002144 | 0.0006448 | 3.32 | 0xdc...65dc | |
| 05/25/2026 | 2:07:11 AM | sell | $90.99 | $1.35 | 0.04309 | 0.0006417 | 67.14 | 0x95...1224 | |
| 05/25/2026 | 2:07:11 AM | sell | $58.66 | $1.35 | 0.02777 | 0.0006416 | 43.29 | 0xc4...e638 | |
| 05/25/2026 | 2:07:07 AM | sell | $101.32 | $1.34 | 0.04828 | 0.0006418 | 75.21 | 0x1d...2829 | |
| 05/25/2026 | 2:07:06 AM | sell | $31.49 | $1.34 | 0.015 | 0.0006419 | 23.38 | 0xca...1a39 | |
| 05/25/2026 | 1:05:20 AM | sell | $116.95 | $1.35 | 0.05539 | 0.000642 | 86.28 | 0xaf...f75b | |
| 05/25/2026 | 12:41:24 AM | sell | $85.71 | $1.35 | 0.0406 | 0.0006421 | 63.24 | 0xb8...450c | |
| 05/25/2026 | 12:41:19 AM | sell | $89.19 | $1.35 | 0.04226 | 0.0006422 | 65.8 | 0x01...5fde | |
| 05/25/2026 | 12:19:58 AM | sell | $19.62 | $1.35 | 0.009309 | 0.0006423 | 14.49 | 0x67...09cc | |
| 05/24/2026 | 11:48:12 PM | sell | $357.59 | $1.35 | 0.1697 | 0.0006425 | 264.12 | 0xf6...ff12 | |
| 05/24/2026 | 11:45:03 PM | sell | $77.51 | $1.35 | 0.03679 | 0.0006427 | 57.25 | 0xb2...f52c | |
| 05/24/2026 | 11:44:43 PM | sell | $113.94 | $1.35 | 0.0541 | 0.0006428 | 84.16 | 0x95...f4b2 | |
| 05/24/2026 | 11:44:43 PM | sell | $14.79 | $1.35 | 0.007025 | 0.0006428 | 10.92 | 0x07...903f | |
| 05/24/2026 | 11:44:31 PM | sell | $203.51 | $1.35 | 0.09669 | 0.000643 | 150.36 | 0xb5...0528 | |
| 05/24/2026 | 11:44:31 PM | sell | $3.99 | $1.35 | 0.001899 | 0.0006429 | 2.95 | 0x91...5f96 | |
| 05/24/2026 | 11:43:28 PM | sell | $1.28 | $1.35 | 0.0006118 | 0.0006431 | 0.9512 | 0xd1...1f58 | |
| 05/24/2026 | 11:43:10 PM | sell | $5.65 | $1.35 | 0.002687 | 0.0006431 | 4.17 | 0xe3...da38 | |
| 05/24/2026 | 10:11:43 PM | sell | $92.77 | $1.34 | 0.0442 | 0.0006432 | 68.72 | 0x51...4606 |