- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 153,327.45
- Pooled ETH:
- $88.2
XRP/ETH price stats on BNB Chain
As of January 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $25,154.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $695,364.40. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $695,364.40.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $25,154.58 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006275, captured at 6:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:31:38 AM | buy | $188.44 | $2.49 | 0.04741 | 0.0006275 | 75.55 | - | 0x6f...9516 |
| 01/17/2026 | 4:31:29 AM | buy | $144.08 | $2.49 | 0.03624 | 0.0006274 | 57.76 | 0xf2...7b40 | |
| 01/17/2026 | 4:15:23 AM | buy | $6.49 | $2.49 | 0.001632 | 0.0006273 | 2.6 | - | 0x60...37f8 |
| 01/17/2026 | 4:14:49 AM | buy | $6.5 | $2.49 | 0.001635 | 0.0006273 | 2.6 | 0x8b...123b | |
| 01/17/2026 | 3:46:54 AM | sell | $322.39 | $2.49 | 0.0807 | 0.0006243 | 129.25 | 0x46...ce14 | |
| 01/17/2026 | 3:44:53 AM | sell | $173.76 | $2.49 | 0.04351 | 0.0006245 | 69.67 | 0xd1...af87 | |
| 01/17/2026 | 3:43:37 AM | sell | $171.94 | $2.49 | 0.04307 | 0.0006247 | 68.93 | 0x54...e94d | |
| 01/17/2026 | 3:41:34 AM | sell | $168.87 | $2.49 | 0.04231 | 0.0006249 | 67.7 | - | 0xdd...516a |
| 01/17/2026 | 3:41:02 AM | sell | $229.86 | $2.49 | 0.05762 | 0.0006253 | 92.16 | 0x04...7e33 | |
| 01/17/2026 | 3:41:04 AM | sell | $184.18 | $2.49 | 0.04616 | 0.0006251 | 73.84 | 0x3c...4d4d | |
| 01/17/2026 | 3:39:48 AM | sell | $166.69 | $2.49 | 0.0418 | 0.0006254 | 66.83 | 0xc6...02ed | |
| 01/17/2026 | 3:38:38 AM | sell | $186.26 | $2.49 | 0.04672 | 0.0006256 | 74.68 | 0x28...8c95 | |
| 01/17/2026 | 3:31:38 AM | sell | $392.87 | $2.49 | 0.09859 | 0.0006259 | 157.51 | 0x13...e57a | |
| 01/17/2026 | 3:05:38 AM | sell | $2.72 | $2.49 | 0.000684 | 0.0006261 | 1.09 | 0x77...db16 | |
| 01/17/2026 | 2:50:16 AM | sell | $166.76 | $2.49 | 0.04187 | 0.0006262 | 66.86 | 0x48...3a33 | |
| 01/17/2026 | 2:47:09 AM | sell | $170.81 | $2.49 | 0.04289 | 0.0006263 | 68.48 | 0x52...2d16 | |
| 01/17/2026 | 2:46:21 AM | sell | $167.06 | $2.49 | 0.04196 | 0.0006265 | 66.98 | 0x3c...81de | |
| 01/17/2026 | 2:37:19 AM | sell | $377.9 | $2.49 | 0.09497 | 0.0006268 | 151.51 | 0xd8...14f2 | |
| 01/17/2026 | 2:34:09 AM | sell | $168.45 | $2.49 | 0.04235 | 0.000627 | 67.53 | 0x78...f0c0 | |
| 01/17/2026 | 1:43:15 AM | buy | $740.42 | $2.49 | 0.187 | 0.0006299 | 296.86 | 0x92...360d |