- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 171,518.75
- Pooled ETH:
- $77.98
XRP/ETH price stats on BNB Chain
As of September 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $20,536.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,646,525.48. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $434,625.93. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $434,625.93.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 175 in the last 24 hours, 131 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $20,536.00 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005519, captured at 7:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:04:37 AM | buy | $49.83 | $1.38 | 0.0198 | 0.0005519 | 35.87 | 0x4d...4cde | |
| 09/14/2026 | 7:04:22 AM | buy | $89.07 | $1.38 | 0.03541 | 0.0005519 | 64.17 | 0x27...a0fe | |
| 09/14/2026 | 7:04:22 AM | buy | $127.36 | $1.38 | 0.05063 | 0.0005517 | 91.75 | 0xd3...3dfa | |
| 09/14/2026 | 7:04:10 AM | buy | $166.76 | $1.38 | 0.06627 | 0.0005516 | 120.14 | 0x01...b020 | |
| 09/14/2026 | 7:02:48 AM | buy | $103.4 | $1.38 | 0.0411 | 0.0005514 | 74.54 | 0x00...497e | |
| 09/14/2026 | 7:02:30 AM | buy | $67.32 | $1.38 | 0.02677 | 0.0005513 | 48.56 | 0x2c...8df1 | |
| 09/14/2026 | 7:01:45 AM | sell | $820.09 | $1.38 | 0.3257 | 0.000549 | 593.26 | 0xb0...a450 | |
| 09/14/2026 | 7:00:31 AM | buy | $474.49 | $1.38 | 0.1886 | 0.000552 | 341.76 | 0x3c...a5b9 | |
| 09/14/2026 | 6:55:14 AM | buy | $123.07 | $1.38 | 0.04893 | 0.0005515 | 88.71 | 0xcb...b3cd | |
| 09/14/2026 | 6:54:56 AM | buy | $108.73 | $1.38 | 0.04321 | 0.0005514 | 78.37 | 0x9e...8ecc | |
| 09/14/2026 | 6:55:15 AM | buy | $79.83 | $1.38 | 0.03174 | 0.0005516 | 57.54 | 0x9b...7840 | |
| 09/14/2026 | 6:53:01 AM | buy | $58.92 | $1.38 | 0.02342 | 0.0005512 | 42.5 | 0x7b...8fd7 | |
| 09/14/2026 | 6:52:51 AM | buy | $101.41 | $1.38 | 0.04031 | 0.000551 | 73.14 | 0x8d...6890 | |
| 09/14/2026 | 6:53:01 AM | buy | $110.34 | $1.38 | 0.04387 | 0.0005513 | 79.58 | 0x30...0070 | |
| 09/14/2026 | 6:52:56 AM | buy | $59.08 | $1.38 | 0.02348 | 0.0005511 | 42.61 | 0x10...0072 | |
| 09/14/2026 | 6:52:17 AM | buy | $103.43 | $1.38 | 0.04112 | 0.0005509 | 74.63 | 0xce...6ed9 | |
| 09/14/2026 | 6:52:16 AM | buy | $105.53 | $1.38 | 0.04194 | 0.0005508 | 76.15 | 0x58...da13 | |
| 09/14/2026 | 6:51:57 AM | buy | $81.51 | $1.38 | 0.03238 | 0.0005506 | 58.81 | 0xa9...202d | |
| 09/14/2026 | 6:52:15 AM | buy | $84.8 | $1.38 | 0.0337 | 0.0005507 | 61.19 | 0xee...f814 | |
| 09/14/2026 | 6:51:36 AM | buy | $99.51 | $1.38 | 0.03951 | 0.0005503 | 71.8 | 0x35...b9b2 |