WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.24
Price
0.0005542 ETH
TVL
$394,753.51
MKT CAP
$404.9M
5m
0%
1h
0%
4h
-0.05%
24h
-0.69%
Share
TXNS
278
Buys
130
Sells
148
Volume
44K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
171,664.15
Pooled ETH:
$81.02

XRP/ETH price stats on BNB Chain

As of October 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.24. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $44,269.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $404,939,294.66. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $394,753.51. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $394,753.51.

The total transactions of XRP/ETH is 278 in the last 24 hours, 130 of which are buy transactions, and 148 are sales transactions.

XRP/ETH pool has a trading volume of $44,269.95 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005542, captured at 9:04 AM UTC.

The price of converting 1 XRP to USD is $1.24 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/20268:43:07 AMsell$508.47$1.240.22670.0005542409.1
0x61C...66Bb
0x7d...fc47
10/31/20267:34:01 AMsell$151.86$1.240.067710.0005545122.09
0x9bd...07f9
0x66...53bd
10/31/20267:32:37 AMsell$90.86$1.240.040530.000554873.05
0xc81...9645
0xdd...d199
10/31/20267:32:42 AMsell$121.53$1.240.05420.000554797.7
0xc81...9645
0xbc...d260
10/31/20267:32:26 AMsell$94.01$1.240.041940.000554975.58
0xc81...9645
0x2a...675e
10/31/20267:31:38 AMsell$94.15$1.240.042010.00055575.69
0xc81...9645
0x10...0064
10/31/20264:45:58 AMsell$113.82$1.240.050840.000555191.57
0xc81...9645
0x4d...bfbc
10/31/20264:43:29 AMsell$90.24$1.240.040290.000555272.56
0xc81...9645
0xe8...2428
10/31/20264:43:05 AMsell$101.88$1.240.045280.000555481.51
0xc81...9645
0xbf...8dbf
10/31/20264:43:07 AMsell$92.91$1.240.041280.000555374.33
0xc81...9645
0x58...cc35
10/31/20264:41:51 AMsell$101.95$1.240.045320.000555681.57
0xc81...9645
0x3e...8cbd
10/31/20264:27:18 AMsell$314.04$1.250.13960.0005558251.15
0xCEB...A300
0x2f...53f3
10/31/20263:43:36 AMsell$121.25$1.250.054060.000557996.9
0xF91...Da53
0x59...9fcf
10/31/20263:43:12 AMsell$118.37$1.250.052790.00055894.6
0x365...fA8F
0x07...7e05
10/31/20263:41:50 AMsell$110.61$1.250.049340.000558188.4
0x6B9...f968
0x97...fb44
10/31/20262:48:49 AMsell$147.78$1.250.065810.0005583117.88
0xCEB...A300
0xa2...c074
10/31/20262:39:27 AMsell$1.39$1.250.00062160.00055841.11
0x19f...7a5A
0xcd...40ce
10/31/202612:35:51 AMbuy$0.2076$1.250.000092620.00056120.165
0xf83...7246
0x08...e2da
10/31/202612:08:57 AMsell$0.065264$1.250.0923340.00055840.064181
0xB31...0664
0x71...9d6e
10/30/202611:39:04 PMsell$12.55$1.250.0055840.000558410
0x8ac...f8AC
0xb6...1139