- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 123,268.54
- Pooled ETH:
- $107.49
XRP/ETH price stats on BNB Chain
As of January 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $141,935.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $688,851.63. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $688,851.63.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 694 in the last 24 hours, 309 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $141,935.29 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000697, captured at 11:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:02:15 AM | sell | $0.1948 | $2.49 | 0.00005444 | 0.000697 | 0.0781 | 0xbb...b371 | |
| 01/07/2026 | 10:47:08 AM | buy | $161.9 | $2.49 | 0.04546 | 0.0007004 | 64.91 | 0xab...50a8 | |
| 01/07/2026 | 10:46:21 AM | buy | $171.45 | $2.49 | 0.04813 | 0.0007002 | 68.74 | 0xe3...1cbe | |
| 01/07/2026 | 10:43:19 AM | buy | $338.53 | $2.49 | 0.09501 | 0.0007 | 135.72 | 0x92...885c | |
| 01/07/2026 | 10:42:35 AM | buy | $155.56 | $2.49 | 0.04364 | 0.0006997 | 62.37 | 0xe9...3b6b | |
| 01/07/2026 | 10:42:15 AM | buy | $122.95 | $2.49 | 0.03449 | 0.0006996 | 49.29 | 0xe6...bf71 | |
| 01/07/2026 | 10:41:50 AM | buy | $166.21 | $2.49 | 0.04661 | 0.0006994 | 66.64 | 0xf0...b16d | |
| 01/07/2026 | 10:41:33 AM | buy | $200.18 | $2.49 | 0.05612 | 0.0006992 | 80.26 | 0xcb...2e0f | |
| 01/07/2026 | 10:11:50 AM | sell | $2,059.32 | $2.49 | 0.5752 | 0.0006967 | 825.65 | 0x36...0547 | |
| 01/07/2026 | 10:00:37 AM | buy | $87.11 | $2.49 | 0.02449 | 0.0007012 | 34.92 | 0x24...468a | |
| 01/07/2026 | 9:54:28 AM | buy | $138.53 | $2.49 | 0.03894 | 0.0007011 | 55.54 | 0x72...2dd2 | |
| 01/07/2026 | 9:54:21 AM | buy | $365.81 | $2.49 | 0.1027 | 0.0007008 | 146.66 | 0x14...bc4a | |
| 01/07/2026 | 9:54:08 AM | buy | $141.43 | $2.49 | 0.03972 | 0.0007006 | 56.7 | 0x0b...b41a | |
| 01/07/2026 | 9:54:05 AM | buy | $344.78 | $2.49 | 0.09681 | 0.0007003 | 138.23 | 0xbd...0dc1 | |
| 01/07/2026 | 9:52:47 AM | buy | $148.75 | $2.49 | 0.04175 | 0.0007001 | 59.64 | 0x3e...cd51 | |
| 01/07/2026 | 9:51:12 AM | buy | $249.63 | $2.49 | 0.07005 | 0.0006999 | 100.08 | 0x0d...fa1a | |
| 01/07/2026 | 9:51:00 AM | buy | $106.11 | $2.49 | 0.02977 | 0.0006997 | 42.54 | 0x5a...51d7 | |
| 01/07/2026 | 9:50:12 AM | buy | $361.04 | $2.49 | 0.1012 | 0.0006994 | 144.75 | 0xf5...a0f1 | |
| 01/07/2026 | 9:50:04 AM | buy | $346.08 | $2.49 | 0.097 | 0.0006991 | 138.75 | 0x60...7593 | |
| 01/07/2026 | 9:49:52 AM | buy | $106.24 | $2.49 | 0.02977 | 0.0006988 | 42.59 | 0x12...091e |