Info about XRP-ETH pair
- Pooled XRP:
- 119,872.98
- Pooled ETH:
- $109.16
XRP/ETH price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $165,874.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $686,304.01. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $686,304.01.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 875 in the last 24 hours, 448 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $165,874.37 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007031, captured at 10:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:26:14 AM | sell | $116.93 | $2.49 | 0.03296 | 0.0007031 | 46.88 | 0x88...0699 | |
| 02/02/2026 | 10:26:12 AM | sell | $113.49 | $2.49 | 0.032 | 0.0007032 | 45.5 | 0x27...6c08 | |
| 02/02/2026 | 10:21:56 AM | buy | $266.05 | $2.49 | 0.07532 | 0.0007061 | 106.67 | 0x74...e415 | |
| 02/02/2026 | 10:21:57 AM | buy | $607.44 | $2.49 | 0.172 | 0.0007065 | 243.54 | 0x4c...bdc3 | |
| 02/02/2026 | 10:19:54 AM | buy | $4.47 | $2.49 | 0.001267 | 0.0007059 | 1.79 | 0xd4...5da0 | |
| 02/02/2026 | 10:19:13 AM | buy | $194.95 | $2.49 | 0.05517 | 0.0007058 | 78.16 | 0xbd...48d7 | |
| 02/02/2026 | 10:19:10 AM | buy | $136.29 | $2.49 | 0.03856 | 0.0007056 | 54.64 | 0x25...9c7f | |
| 02/02/2026 | 10:19:03 AM | buy | $226.45 | $2.49 | 0.06405 | 0.0007055 | 90.79 | 0x2b...a755 | |
| 02/02/2026 | 10:19:02 AM | buy | $149.14 | $2.49 | 0.04217 | 0.0007053 | 59.79 | 0xfa...b59b | |
| 02/02/2026 | 10:19:01 AM | buy | $522.41 | $2.49 | 0.1476 | 0.0007049 | 209.45 | 0xb5...5529 | |
| 02/02/2026 | 10:16:39 AM | buy | $0.8335 | $2.49 | 0.0002355 | 0.0007047 | 0.3342 | 0x97...f782 | |
| 02/02/2026 | 10:15:32 AM | buy | $95.39 | $2.49 | 0.02695 | 0.0007046 | 38.24 | 0xe9...18bf | |
| 02/02/2026 | 10:15:04 AM | buy | $140.65 | $2.49 | 0.03973 | 0.0007045 | 56.39 | 0xb9...786b | |
| 02/02/2026 | 10:15:00 AM | buy | $133.85 | $2.49 | 0.0378 | 0.0007044 | 53.66 | 0x3d...60a1 | |
| 02/02/2026 | 10:13:06 AM | buy | $118.8 | $2.49 | 0.03354 | 0.0007042 | 47.63 | 0xec...555f | |
| 02/02/2026 | 10:11:33 AM | buy | $410.19 | $2.49 | 0.1157 | 0.000704 | 164.46 | 0x97...e33e | |
| 02/02/2026 | 10:11:20 AM | buy | $131.37 | $2.49 | 0.03705 | 0.0007035 | 52.67 | 0xa9...abf0 | |
| 02/02/2026 | 10:11:20 AM | buy | $197.5 | $2.49 | 0.05572 | 0.0007037 | 79.18 | 0x57...edd5 | |
| 02/02/2026 | 10:09:58 AM | buy | $118.95 | $2.49 | 0.03354 | 0.0007034 | 47.69 | 0x75...b0cd | |
| 02/02/2026 | 9:58:03 AM | buy | $377.17 | $2.49 | 0.1063 | 0.0007031 | 151.22 | 0x18...038e |