- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 164,306.66
- Pooled ETH:
- $81.94
XRP/ETH price stats on BNB Chain
As of September 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $24,895.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,170,852.03. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $429,268.36. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $429,268.36.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $24,895.46 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005606, captured at 1:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:44:44 AM | sell | $156.67 | $1.38 | 0.06343 | 0.0005606 | 113.13 | 0x69...b7b5 | |
| 09/10/2026 | 1:40:07 AM | sell | $55.42 | $1.37 | 0.02256 | 0.0005607 | 40.23 | 0x18...c278 | |
| 09/10/2026 | 1:40:06 AM | sell | $45.86 | $1.37 | 0.01867 | 0.0005608 | 33.29 | 0xba...d5b2 | |
| 09/10/2026 | 1:39:33 AM | sell | $68.18 | $1.37 | 0.02774 | 0.0005608 | 49.47 | 0x63...0ceb | |
| 09/10/2026 | 1:39:26 AM | sell | $72.13 | $1.37 | 0.02936 | 0.0005609 | 52.33 | 0xd8...bce3 | |
| 09/10/2026 | 1:39:10 AM | sell | $78.42 | $1.37 | 0.03192 | 0.000561 | 56.89 | 0xc9...3b2e | |
| 09/10/2026 | 1:38:47 AM | sell | $108.64 | $1.37 | 0.0442 | 0.0005611 | 78.77 | 0x62...9208 | |
| 09/10/2026 | 1:38:38 AM | sell | $172.38 | $1.37 | 0.07012 | 0.0005613 | 124.92 | 0xc1...5d96 | |
| 09/10/2026 | 1:37:18 AM | sell | $138.93 | $1.38 | 0.05651 | 0.0005615 | 100.63 | 0x8d...3436 | |
| 09/10/2026 | 1:37:13 AM | sell | $65.04 | $1.38 | 0.02646 | 0.0005616 | 47.11 | 0x38...bf14 | |
| 09/10/2026 | 1:35:55 AM | sell | $80.59 | $1.38 | 0.03278 | 0.0005617 | 58.36 | 0x0d...7f75 | |
| 09/10/2026 | 1:35:42 AM | sell | $70.49 | $1.38 | 0.02866 | 0.0005618 | 51.03 | 0x7e...615f | |
| 09/10/2026 | 1:35:40 AM | sell | $75.07 | $1.38 | 0.03053 | 0.0005618 | 54.34 | 0x8d...1339 | |
| 09/10/2026 | 1:30:43 AM | sell | $62.39 | $1.38 | 0.0253 | 0.0005619 | 45.03 | 0x2d...a984 | |
| 09/10/2026 | 1:30:40 AM | sell | $75.67 | $1.38 | 0.03069 | 0.000562 | 54.61 | 0x67...212c | |
| 09/10/2026 | 1:19:33 AM | sell | $231.1 | $1.38 | 0.09373 | 0.0005622 | 166.72 | 0xe8...2aa5 | |
| 09/10/2026 | 1:18:06 AM | sell | $110.79 | $1.38 | 0.04491 | 0.0005624 | 79.85 | 0xe6...af76 | |
| 09/10/2026 | 1:17:45 AM | sell | $71.45 | $1.38 | 0.02896 | 0.0005625 | 51.48 | 0xd5...5421 | |
| 09/10/2026 | 12:57:17 AM | sell | $73.93 | $1.38 | 0.03 | 0.0005626 | 53.32 | 0x2a...3845 | |
| 09/10/2026 | 12:53:35 AM | sell | $55.5 | $1.38 | 0.02252 | 0.0005627 | 40.02 | 0xfa...5423 |