- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 178,927.99
- Pooled ETH:
- $75.5
XRP/ETH price stats on BNB Chain
As of October 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,414.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,561,861.37. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $415,347.29. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $415,347.29.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $14,414.50 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005413, captured at 10:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:26:55 PM | sell | $184.02 | $1.3 | 0.07627 | 0.0005413 | 140.88 | 0xf1...dbeb | |
| 10/19/2026 | 8:02:34 PM | buy | $80.84 | $1.29 | 0.03389 | 0.0005441 | 62.28 | 0x6b...0973 | |
| 10/19/2026 | 8:00:44 PM | buy | $95.71 | $1.29 | 0.04011 | 0.000544 | 73.74 | 0x3d...3e5b | |
| 10/19/2026 | 8:00:21 PM | buy | $111.76 | $1.29 | 0.04683 | 0.0005439 | 86.1 | 0x4f...b0f8 | |
| 10/19/2026 | 6:28:45 PM | buy | $86.77 | $1.29 | 0.03638 | 0.0005438 | 66.9 | 0x5a...334b | |
| 10/19/2026 | 5:49:35 PM | buy | $181.22 | $1.29 | 0.0758 | 0.0005436 | 139.42 | 0xf7...5267 | |
| 10/19/2026 | 5:16:06 PM | buy | $72.01 | $1.3 | 0.02996 | 0.0005434 | 55.14 | 0xe7...08b5 | |
| 10/19/2026 | 5:16:04 PM | buy | $72.03 | $1.3 | 0.02996 | 0.0005433 | 55.15 | 0xd7...297e | |
| 10/19/2026 | 5:16:08 PM | buy | $72 | $1.3 | 0.02996 | 0.0005435 | 55.13 | 0x07...5be9 | |
| 10/19/2026 | 4:29:03 PM | buy | $116.12 | $1.3 | 0.04832 | 0.0005432 | 88.94 | 0xb5...5ff0 | |
| 10/19/2026 | 4:03:02 PM | buy | $0.9231 | $1.29 | 0.0003867 | 0.0005432 | 0.7119 | 0x13...c883 | |
| 10/19/2026 | 1:31:13 PM | buy | $89.39 | $1.31 | 0.03692 | 0.0005431 | 67.97 | 0x06...e017 | |
| 10/19/2026 | 1:31:04 PM | buy | $89.73 | $1.31 | 0.03705 | 0.000543 | 68.23 | 0x5b...140e | |
| 10/19/2026 | 1:30:58 PM | buy | $117.03 | $1.31 | 0.04832 | 0.0005429 | 88.99 | 0x36...0867 | |
| 10/19/2026 | 1:30:54 PM | buy | $81.65 | $1.31 | 0.0337 | 0.0005428 | 62.09 | 0x27...a9ad | |
| 10/19/2026 | 1:30:33 PM | buy | $94.84 | $1.31 | 0.03913 | 0.0005426 | 72.12 | 0x29...2717 | |
| 10/19/2026 | 1:30:37 PM | buy | $125.93 | $1.31 | 0.05197 | 0.0005427 | 95.76 | 0x8c...d559 | |
| 10/19/2026 | 1:25:24 PM | buy | $103.37 | $1.31 | 0.04265 | 0.0005425 | 78.61 | 0x0d...806c | |
| 10/19/2026 | 1:21:28 PM | buy | $158.61 | $1.31 | 0.06544 | 0.0005423 | 120.67 | 0xb0...58b9 | |
| 10/19/2026 | 1:13:25 PM | buy | $105.72 | $1.31 | 0.04361 | 0.0005422 | 80.43 | 0x81...f95f |