- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 141,434.71
- Pooled ETH:
- $102.28
XRP/ETH price stats on BNB Chain
As of May 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15,588.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,098,399.96. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $408,471.27. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $408,471.27.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 119 in the last 24 hours, 38 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $15,588.72 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006441, captured at 10:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:07:53 AM | buy | $12.21 | $1.35 | 0.0058 | 0.0006441 | 9 | 0x32...fc25 | |
| 05/25/2026 | 9:10:17 AM | sell | $86.75 | $1.35 | 0.04096 | 0.0006409 | 63.9 | 0x6c...8530 | |
| 05/25/2026 | 9:10:10 AM | sell | $145.47 | $1.35 | 0.0687 | 0.0006411 | 107.16 | 0x41...11bd | |
| 05/25/2026 | 9:10:08 AM | sell | $111.77 | $1.35 | 0.0528 | 0.0006412 | 82.34 | 0x00...b097 | |
| 05/25/2026 | 9:09:05 AM | sell | $170.29 | $1.35 | 0.08046 | 0.0006414 | 125.44 | 0xa0...406d | |
| 05/25/2026 | 9:09:04 AM | sell | $144.09 | $1.35 | 0.0681 | 0.0006415 | 106.15 | 0xf6...298f | |
| 05/25/2026 | 9:09:03 AM | sell | $77.08 | $1.35 | 0.03644 | 0.0006417 | 56.78 | 0x70...a2e4 | |
| 05/25/2026 | 9:07:57 AM | sell | $9.95 | $1.35 | 0.004706 | 0.0006417 | 7.33 | 0x49...f18f | |
| 05/25/2026 | 9:03:01 AM | sell | $165.26 | $1.35 | 0.07814 | 0.0006418 | 121.74 | 0x73...cff3 | |
| 05/25/2026 | 9:00:37 AM | sell | $88.28 | $1.35 | 0.04175 | 0.0006419 | 65.03 | 0x54...3ad2 | |
| 05/25/2026 | 8:59:44 AM | sell | $4.45 | $1.35 | 0.002105 | 0.000642 | 3.27 | 0xab...5cea | |
| 05/25/2026 | 8:55:36 AM | sell | $22.18 | $1.35 | 0.01049 | 0.000642 | 16.34 | 0x3c...7705 | |
| 05/25/2026 | 8:51:47 AM | sell | $6.61 | $1.35 | 0.003129 | 0.000642 | 4.87 | 0x37...ce52 | |
| 05/25/2026 | 8:51:17 AM | sell | $92.96 | $1.35 | 0.04397 | 0.0006421 | 68.48 | 0x78...e964 | |
| 05/25/2026 | 8:41:47 AM | sell | $105.79 | $1.35 | 0.05005 | 0.0006422 | 77.93 | 0x40...f9f3 | |
| 05/25/2026 | 8:35:59 AM | buy | $221.99 | $1.36 | 0.105 | 0.0006454 | 162.74 | 0xab...de09 | |
| 05/25/2026 | 8:35:49 AM | buy | $280.83 | $1.36 | 0.1328 | 0.0006451 | 205.92 | 0xdb...d156 | |
| 05/25/2026 | 8:35:08 AM | buy | $279.13 | $1.35 | 0.1327 | 0.0006448 | 205.92 | 0x27...b94f | |
| 05/25/2026 | 8:32:26 AM | buy | $280.3 | $1.36 | 0.1327 | 0.0006445 | 205.92 | 0x2e...6a6e | |
| 05/25/2026 | 8:32:20 AM | buy | $280.26 | $1.36 | 0.1326 | 0.0006441 | 205.94 | 0x0d...48fe |