WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006971 ETH
TVL
$413,828.75
MKT CAP
$453.5M
5m
0%
1h
-0.74%
4h
-2.27%
24h
6.15%
Share
TXNS
709
Buys
331
Sells
378
Volume
140K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
139,132.6
Pooled ETH:
$110.44

XRP/ETH price stats on BNB Chain

As of March 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $139,949.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,543,928.83. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $413,828.76. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $413,828.76.

The total transactions of XRP/ETH is 709 in the last 24 hours, 331 of which are buy transactions, and 378 are sales transactions.

XRP/ETH pool has a trading volume of $139,949.05 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006971, captured at 6:52 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/01/20266:47:48 AMsell$151.45$1.390.075840.0006971108.79
0xd46...c83D
0x01...3629
03/01/20266:38:53 AMsell$109.37$1.390.054590.000697378.29
0x18F...9Ca2
0x09...6c3c
03/01/20266:35:45 AMsell$187.27$1.390.093760.0006974134.44
0x7C4...e2F3
0xf3...4c9c
03/01/20266:35:33 AMsell$127.78$1.390.063990.000697691.73
0x1Ba...7ca8
0x59...1df9
03/01/20266:34:53 AMsell$85.56$1.390.042860.000697761.43
0x80a...5f99
0x01...c4de
03/01/20266:34:50 AMsell$36.95$1.390.018510.000697726.53
0x4d6...d8f3
0x75...6642
03/01/20266:23:48 AMsell$100.51$1.390.050240.000697872
0x4Aa...F95F
0x9e...f11c
03/01/20266:13:20 AMsell$98.56$1.40.049050.000697970.27
0xA16...cCFf
0x59...6f59
03/01/20266:12:41 AMsell$37.38$1.40.01860.00069826.65
0x671...3Af6
0x85...1218
03/01/20266:12:40 AMsell$155.12$1.40.077210.0006981110.61
0x671...3Af6
0xf2...c65c
03/01/20266:12:40 AMsell$109.5$1.40.054520.000698278.08
0x671...3Af6
0x22...6be8
03/01/20266:11:57 AMsell$118.57$1.40.059040.000698384.55
0x671...3Af6
0x1e...83fc
03/01/20266:11:54 AMsell$87.1$1.40.043380.000698462.11
0x671...3Af6
0x98...01d0
03/01/20266:11:42 AMsell$92$1.390.046050.000698565.93
0x671...3Af6
0x35...be66
03/01/20266:11:30 AMsell$163.85$1.390.082030.0006986117.41
0x671...3Af6
0x27...a0d8
03/01/20266:11:27 AMsell$232.12$1.390.11620.0006989166.33
0x671...3Af6
0x52...047b
03/01/20266:11:28 AMsell$105.84$1.390.0530.000698875.84
0x22e...8444
0x78...b9d4
03/01/20266:11:17 AMsell$165.49$1.390.082910.0006991118.59
0x671...3Af6
0x8c...9c2d
03/01/20266:11:16 AMsell$125.25$1.390.062760.000699389.75
0x671...3Af6
0x5c...6b7c
03/01/20265:10:52 AMbuy$93.24$1.410.04620.000702865.73
0x671...3Af6
0xf5...6b35