- WhatToFarm
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 107,904.23
- Pooled ETH:
- $154.34
XRP/ETH price stats on
As of July 6, 2025, the current price of XRP token on DEX is $2.21. XRP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $38,645.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $718,600,699.44. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $625,216.75. The XRP/ETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $625,216.75.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $38,645.54 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0008823, captured at 1:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:39:00 AM | buy | $954.76 | $2.21 | 0.3805 | 0.0008823 | 431.34 | 0x7c...f42a | |
| 07/06/2025 | 12:25:42 AM | buy | $10.34 | $2.21 | 0.004122 | 0.0008821 | 4.67 | 0x44...85ad | |
| 07/05/2025 | 11:48:55 PM | buy | $0.01399 | $2.21 | 0.055565 | 0.0008821 | 0.006309 | 0x14...4f97 | |
| 07/05/2025 | 11:37:30 PM | buy | $0.00002296 | $2.21 | 0.089137 | 0.0008821 | 0.00001035 | 0x4c...e3a5 | |
| 07/05/2025 | 11:35:15 PM | buy | $0.01462 | $2.21 | 0.055819 | 0.0008821 | 0.006597 | 0x1f...15cb | |
| 07/05/2025 | 11:33:24 PM | sell | $269.34 | $2.2 | 0.107 | 0.0008779 | 121.91 | 0x1a...ee30 | |
| 07/05/2025 | 11:33:24 PM | sell | $89.75 | $2.2 | 0.03566 | 0.0008777 | 40.63 | 0x1a...ee30 | |
| 07/05/2025 | 11:33:24 PM | sell | $359.05 | $2.2 | 0.1426 | 0.0008778 | 162.55 | 0x1a...ee30 | |
| 07/05/2025 | 11:31:39 PM | sell | $654.49 | $2.21 | 0.2601 | 0.0008783 | 296.14 | 0xa9...42c4 | |
| 07/05/2025 | 11:31:39 PM | sell | $145.4 | $2.2 | 0.05778 | 0.0008781 | 65.8 | 0xa9...42c4 | |
| 07/05/2025 | 10:21:32 PM | buy | $0.03091 | $2.21 | 0.00001232 | 0.0008828 | 0.01395 | 0x85...ce23 | |
| 07/05/2025 | 9:40:26 PM | buy | $0.07764 | $2.21 | 0.00003094 | 0.0008828 | 0.03505 | 0x82...3b33 | |
| 07/05/2025 | 9:26:14 PM | sell | $767.52 | $2.2 | 0.3054 | 0.0008786 | 347.59 | 0x0b...835a | |
| 07/05/2025 | 9:24:53 PM | sell | $1,082.06 | $2.2 | 0.4308 | 0.0008791 | 490.05 | 0x13...caa9 | |
| 07/05/2025 | 9:24:52 PM | sell | $1,404.56 | $2.2 | 0.5592 | 0.0008797 | 635.63 | 0x3e...b251 | |
| 07/05/2025 | 9:23:13 PM | buy | $0.02989 | $2.21 | 0.00001193 | 0.0008845 | 0.01348 | 0x16...b510 | |
| 07/05/2025 | 9:16:31 PM | sell | $362.65 | $2.2 | 0.1447 | 0.0008802 | 164.46 | 0xc6...f269 | |
| 07/05/2025 | 9:07:42 PM | sell | $1,016.41 | $2.2 | 0.406 | 0.0008806 | 461.13 | 0x4b...5df6 | |
| 07/05/2025 | 9:03:50 PM | sell | $840.87 | $2.2 | 0.336 | 0.000881 | 381.35 | 0xd0...8760 | |
| 07/05/2025 | 9:03:38 PM | sell | $295.96 | $2.2 | 0.1182 | 0.0008813 | 134.18 | 0x05...30bc |