WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$0.9583
Price
0.0005203 ETH
TVL
$313,897.05
MKT CAP
$312.2M
5m
0.12%
1h
0.56%
4h
-3.15%
24h
-6.20%
Share
TXNS
413
Buys
237
Sells
176
Volume
90K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
196,092.11
Pooled ETH:
$68.43

XRP/ETH price stats on BNB Chain

As of November 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9583. XRP price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $89,717.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $312,232,397.34. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $313,897.06. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $313,897.06.

The total transactions of XRP/ETH is 413 in the last 24 hours, 237 of which are buy transactions, and 176 are sales transactions.

XRP/ETH pool has a trading volume of $89,717.34 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005203, captured at 6:01 PM UTC.

The price of converting 1 XRP to USD is $0.9583 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20265:59:02 PMsell$141.68$0.95830.076930.0005203147.84
0x0f0...8280
0xb4...f4c1
11/14/20265:57:27 PMsell$41.85$0.95850.022740.000520843.66
0x666...2FAF
0xf0...808b
11/14/20265:57:31 PMsell$129.89$0.95850.070540.0005205135.51
0x7C4...e2F3
0x00...3d31
11/14/20265:57:29 PMsell$153.39$0.95850.083330.0005207160.02
0xa69...e362
0xcd...46ad
11/14/20265:54:24 PMsell$59.4$0.95710.032320.000520962.05
0xABc...3e9A
0x18...6cd9
11/14/20265:52:50 PMsell$68.59$0.96160.037160.00052171.32
0x666...DFF7
0xf7...6d7a
11/14/20265:50:05 PMsell$74.9$0.96680.040370.000521177.46
0xc81...9645
0x4d...1fdd
11/14/20265:50:08 PMsell$28.83$0.96680.015530.00052129.81
0xc81...9645
0x2d...f874
11/14/20265:23:49 PMsell$73.99$0.94890.040550.0005277.97
0xc81...9645
0xb2...64d9
11/14/20265:23:41 PMsell$374.61$0.94890.20540.0005203394.77
0xc81...9645
0xe2...08d6
11/14/20265:12:38 PMbuy$0.6344$0.95140.00034880.00052320.6667
0x6ba...8A2d
0x76...dbb6
11/14/20265:10:43 PMbuy$0.1301$0.95120.000071590.00052320.1368
0xC9D...e181
0x6c...012a
11/14/20265:06:14 PMbuy$8.38$0.9530.0045950.00052238.79
0x89c...d020
0x81...f754
11/14/20265:06:14 PMbuy$281.42$0.9530.15410.0005219295.29
0x89c...d020
0x81...f754
11/14/20265:06:14 PMbuy$11.62$0.9530.0063680.000522312.19
0x89c...d020
0x81...f754
11/14/20265:06:15 PMbuy$95.77$0.9530.052570.0005231100.5
0x315...0223
0xf2...b1b0
11/14/20265:06:14 PMbuy$8.93$0.9530.0048970.00052229.37
0x89c...d020
0x81...f754
11/14/20265:06:14 PMbuy$21.43$0.9530.011740.000522222.49
0x89c...d020
0x81...f754
11/14/20265:06:26 PMbuy$9.06$0.9530.0049740.00052329.5
0x111...6051
0xfa...21b8
11/14/20265:06:14 PMsell$2,789.4$0.9531.520.00052112,926.91
0xf6D...c0f6
0xdb...2af4