- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 182,479.81
- Pooled ETH:
- $73.52
XRP/ETH price stats on BNB Chain
As of October 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $27,314.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,181,887.18. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $416,280.46. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $416,280.46.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $27,314.43 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005387, captured at 9:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:04:47 PM | buy | $119.7 | $1.3 | 0.0494 | 0.0005385 | 91.72 | 0xb3...ec63 | |
| 10/17/2026 | 9:04:49 PM | buy | $190.03 | $1.3 | 0.07844 | 0.0005387 | 145.61 | 0xee...6b59 | |
| 10/17/2026 | 9:04:10 PM | buy | $114.01 | $1.3 | 0.04709 | 0.0005384 | 87.45 | 0x9f...6ab7 | |
| 10/17/2026 | 9:04:08 PM | buy | $119.21 | $1.3 | 0.04922 | 0.0005383 | 91.44 | 0x5d...3180 | |
| 10/17/2026 | 8:56:37 PM | buy | $88.65 | $1.3 | 0.03661 | 0.0005381 | 68.05 | 0xea...a687 | |
| 10/17/2026 | 8:56:55 PM | buy | $85.08 | $1.3 | 0.03514 | 0.0005382 | 65.3 | 0x83...66e8 | |
| 10/17/2026 | 8:39:24 PM | buy | $83.58 | $1.3 | 0.03454 | 0.000538 | 64.2 | 0x05...1807 | |
| 10/17/2026 | 8:34:27 PM | buy | $101.07 | $1.3 | 0.04179 | 0.0005379 | 77.69 | 0x27...d0d5 | |
| 10/17/2026 | 7:54:22 PM | buy | $103.95 | $1.3 | 0.04297 | 0.0005378 | 79.9 | 0xeb...3f3b | |
| 10/17/2026 | 7:51:25 PM | buy | $93.49 | $1.3 | 0.03864 | 0.0005377 | 71.86 | 0xb0...a942 | |
| 10/17/2026 | 7:16:33 PM | buy | $20.21 | $1.29 | 0.008362 | 0.0005376 | 15.55 | 0x72...6c2c | |
| 10/17/2026 | 7:08:22 PM | buy | $91.02 | $1.29 | 0.03766 | 0.0005375 | 70.05 | 0x3b...a189 | |
| 10/17/2026 | 5:41:49 PM | sell | $282.25 | $1.29 | 0.1166 | 0.000535 | 218.06 | 0x71...6198 | |
| 10/17/2026 | 5:23:27 PM | buy | $115.2 | $1.29 | 0.04786 | 0.0005377 | 89 | 0x1e...f819 | |
| 10/17/2026 | 5:15:28 PM | buy | $84.31 | $1.28 | 0.03519 | 0.0005376 | 65.46 | 0x00...e52e | |
| 10/17/2026 | 4:56:09 PM | buy | $120.61 | $1.28 | 0.05033 | 0.0005375 | 93.63 | 0x99...6e1a | |
| 10/17/2026 | 4:16:25 PM | buy | $100.74 | $1.28 | 0.04198 | 0.0005374 | 78.12 | 0x8a...b940 | |
| 10/17/2026 | 3:42:57 PM | buy | $103.65 | $1.29 | 0.04306 | 0.0005373 | 80.14 | 0x71...5b66 | |
| 10/17/2026 | 3:08:30 PM | buy | $184.55 | $1.3 | 0.07604 | 0.0005371 | 141.56 | 0xe1...c5de | |
| 10/17/2026 | 3:03:30 PM | buy | $112.54 | $1.3 | 0.04635 | 0.000537 | 86.32 | 0x11...90c4 |