- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 147,773.29
- Pooled ETH:
- $91.86
XRP/ETH price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $245,670.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $694,483.81. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $694,483.81.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 400 in the last 24 hours, 240 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $245,670.51 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006387, captured at 7:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:36:34 PM | sell | $344.27 | $2.49 | 0.08817 | 0.0006387 | 138.03 | 0x62...c484 | |
| 01/29/2026 | 7:34:35 PM | sell | $340.41 | $2.49 | 0.08723 | 0.0006391 | 136.48 | 0x6b...3661 | |
| 01/29/2026 | 7:34:04 PM | sell | $349.35 | $2.49 | 0.08957 | 0.0006394 | 140.06 | 0xc7...fe05 | |
| 01/29/2026 | 7:33:34 PM | sell | $369.85 | $2.49 | 0.09488 | 0.0006398 | 148.28 | 0x0b...c0a9 | |
| 01/29/2026 | 7:32:07 PM | sell | $3.99 | $2.49 | 0.001026 | 0.00064 | 1.6 | 0x16...3dd7 | |
| 01/29/2026 | 7:19:12 PM | sell | $382.82 | $2.49 | 0.09826 | 0.0006402 | 153.48 | 0x8d...5cb9 | |
| 01/29/2026 | 7:19:08 PM | sell | $111.96 | $2.49 | 0.02875 | 0.0006404 | 44.89 | 0xb4...22bd | |
| 01/29/2026 | 7:18:10 PM | sell | $348.98 | $2.49 | 0.08964 | 0.0006407 | 139.91 | 0x39...61f5 | |
| 01/29/2026 | 7:18:09 PM | sell | $140.32 | $2.49 | 0.03606 | 0.0006409 | 56.25 | 0xa2...c0f1 | |
| 01/29/2026 | 7:17:57 PM | sell | $359.78 | $2.49 | 0.09249 | 0.0006412 | 144.24 | 0xbf...c875 | |
| 01/29/2026 | 7:17:51 PM | sell | $413.96 | $2.49 | 0.1064 | 0.0006415 | 165.97 | 0x24...b8f0 | |
| 01/29/2026 | 7:17:42 PM | sell | $545 | $2.49 | 0.1402 | 0.0006419 | 218.51 | 0x92...d350 | |
| 01/29/2026 | 7:17:40 PM | sell | $370.39 | $2.49 | 0.09539 | 0.0006423 | 148.5 | 0xfb...1434 | |
| 01/29/2026 | 7:17:04 PM | sell | $363.97 | $2.49 | 0.09379 | 0.0006427 | 145.92 | 0xf5...4f74 | |
| 01/29/2026 | 7:16:59 PM | sell | $364.57 | $2.49 | 0.09399 | 0.000643 | 146.17 | 0x96...a01b | |
| 01/29/2026 | 7:16:59 PM | sell | $34.08 | $2.49 | 0.008785 | 0.0006428 | 13.66 | 0xbc...abbc | |
| 01/29/2026 | 7:16:59 PM | sell | $131.57 | $2.49 | 0.03393 | 0.0006432 | 52.75 | 0xdc...6b68 | |
| 01/29/2026 | 7:15:17 PM | sell | $210.66 | $2.49 | 0.05434 | 0.0006434 | 84.46 | 0x3d...fd35 | |
| 01/29/2026 | 7:15:05 PM | sell | $227.75 | $2.49 | 0.05877 | 0.0006436 | 91.31 | 0x7d...eb45 | |
| 01/29/2026 | 7:15:00 PM | sell | $200.12 | $2.49 | 0.05165 | 0.0006438 | 80.23 | 0x1d...b688 |