Info about XRP-ETH pair
- Pooled XRP:
- 174,151.71
- Pooled ETH:
- $92.9
XRP/ETH price stats on BNB Chain
As of April 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $43,952.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,123,184.22. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $430,330.11. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $430,330.11.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 329 in the last 24 hours, 157 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $43,952.19 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006355, captured at 1:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:54:38 AM | sell | $78.89 | $1.34 | 0.03728 | 0.0006355 | 58.66 | 0x95...2908 | |
| 04/01/2026 | 12:32:54 AM | buy | $99.98 | $1.33 | 0.0478 | 0.0006387 | 74.84 | 0x61...27fa | |
| 04/01/2026 | 12:28:34 AM | buy | $82.56 | $1.33 | 0.03947 | 0.0006386 | 61.8 | 0xa9...3774 | |
| 04/01/2026 | 12:28:06 AM | buy | $67.2 | $1.33 | 0.03212 | 0.0006384 | 50.3 | 0x2c...5056 | |
| 04/01/2026 | 12:27:36 AM | buy | $87.18 | $1.33 | 0.04166 | 0.0006383 | 65.26 | 0x55...1c7a | |
| 03/31/2026 | 10:40:30 PM | buy | $58.07 | $1.33 | 0.02779 | 0.0006382 | 43.55 | 0xac...5597 | |
| 03/31/2026 | 10:33:07 PM | buy | $314.57 | $1.33 | 0.1505 | 0.0006379 | 235.91 | 0x00...0024 | |
| 03/31/2026 | 10:33:06 PM | buy | $134.79 | $1.33 | 0.06445 | 0.0006376 | 101.08 | 0x04...4e9a | |
| 03/31/2026 | 10:32:03 PM | sell | $2,035.47 | $1.33 | 0.9684 | 0.0006352 | 1,524.58 | 0xa8...a324 | |
| 03/31/2026 | 10:32:04 PM | buy | $242.99 | $1.33 | 0.1159 | 0.0006373 | 182 | 0xd1...928b | |
| 03/31/2026 | 10:32:03 PM | buy | $20.39 | $1.33 | 0.009727 | 0.0006368 | 15.27 | 0x03...7345 | |
| 03/31/2026 | 10:32:03 PM | buy | $182.17 | $1.33 | 0.08692 | 0.000637 | 136.45 | 0x01...ad44 | |
| 03/31/2026 | 10:30:09 PM | sell | $158.12 | $1.33 | 0.07538 | 0.0006368 | 118.35 | 0xe2...0126 | |
| 03/31/2026 | 10:14:41 PM | sell | $86.58 | $1.33 | 0.04128 | 0.000637 | 64.8 | 0x79...4c42 | |
| 03/31/2026 | 10:11:59 PM | sell | $89.2 | $1.33 | 0.04254 | 0.0006372 | 66.77 | 0x6b...377f | |
| 03/31/2026 | 10:11:57 PM | sell | $76.07 | $1.33 | 0.03629 | 0.0006373 | 56.94 | 0x6f...4eb1 | |
| 03/31/2026 | 10:11:22 PM | sell | $96.59 | $1.33 | 0.04609 | 0.0006374 | 72.3 | 0x01...e254 | |
| 03/31/2026 | 9:55:17 PM | sell | $67.29 | $1.34 | 0.0319 | 0.0006375 | 50.03 | 0xd2...e6f0 | |
| 03/31/2026 | 9:31:12 PM | sell | $64.96 | $1.33 | 0.03096 | 0.0006376 | 48.56 | 0x86...fef9 | |
| 03/31/2026 | 8:39:43 PM | sell | $84.43 | $1.34 | 0.04011 | 0.0006378 | 62.9 | 0xd9...3356 |