WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.000603 ETH
TVL
$446,657.07
MKT CAP
$445.5M
5m
0%
1h
0.11%
4h
-1.40%
24h
-0.71%
Share
TXNS
149
Buys
83
Sells
66
Volume
23K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
183,189.13
Pooled ETH:
$86.53

XRP/ETH price stats on BNB Chain

As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $22,500.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,503,078.65. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,657.08. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,657.08.

The total transactions of XRP/ETH is 149 in the last 24 hours, 83 of which are buy transactions, and 66 are sales transactions.

XRP/ETH pool has a trading volume of $22,500.79 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000603, captured at 4:54 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/20264:46:07 PMbuy$114.04$1.360.050290.00060383.40x56...922e
04/29/20264:46:07 PMbuy$228.4$1.360.10070.0006028167.030x56...922e
04/29/20264:43:07 PMbuy$115.23$1.360.050790.000602784.270x11...0171
04/29/20264:42:33 PMbuy$126.33$1.360.055670.000602692.390x74...74b4
04/29/20264:42:24 PMbuy$199.57$1.360.087920.0006024145.950x8d...9cc1
04/29/20264:41:33 PMbuy$87.46$1.360.038520.000602363.960x1d...801a
04/29/20264:40:59 PMbuy$103.49$1.360.045580.000602275.680x89...a9e0
04/29/20264:40:41 PMbuy$87.43$1.360.038520.000602163.970x0f...6117
04/29/20264:40:34 PMbuy$83.15$1.360.036630.00060260.840x48...58b1
04/29/20264:40:28 PMbuy$185.3$1.360.081630.0006019135.60xa8...b132
04/29/20264:40:15 PMbuy$78.34$1.360.034520.000601857.360xed...6b07
04/29/20264:39:27 PMbuy$185.22$1.360.081690.0006015135.80x1a...e7ad
04/29/20264:39:27 PMbuy$205.49$1.360.090660.0006016150.670xac...818c
04/29/20264:39:21 PMbuy$162.01$1.360.071430.0006013118.790x5a...1433
04/29/20264:39:15 PMbuy$144.31$1.360.063610.0006012105.810xe3...29a7
04/29/20264:39:00 PMbuy$58.71$1.360.025870.000601143.040x29...f1c3
04/29/20264:38:57 PMbuy$136.99$1.360.060370.000601100.440x8c...22b3
04/29/20264:37:07 PMbuy$116.74$1.360.051430.000600985.60xda...5786
04/29/20264:36:16 PMbuy$18.64$1.360.008210.000600513.670xe9...fb3f
04/29/20264:36:16 PMbuy$351.6$1.360.15480.0006006257.80x37...e4c7