WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.51
Price
0.0005574 ETH
TVL
$477,300.23
MKT CAP
$495.1M
5m
0%
1h
-0.29%
4h
0.62%
24h
1.73%
Share
TXNS
156
Buys
82
Sells
74
Volume
20K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
167,793.25
Pooled ETH:
$81.4

XRP/ETH price stats on BNB Chain

As of October 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $20,477.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,079,979.93. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $477,300.23. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $477,300.23.

The total transactions of XRP/ETH is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

XRP/ETH pool has a trading volume of $20,477.88 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005574, captured at 8:12 AM UTC.

The price of converting 1 XRP to USD is $1.51 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/05/20268:09:10 AMsell$174.1$1.510.063860.0005574114.57
0xa69...e362
0xb8...d890
10/05/20268:09:08 AMsell$43.65$1.510.016010.000557528.72
0x4D1...6073
0xef...5b2f
10/05/20268:08:28 AMsell$105.48$1.510.03870.000557569.41
0xF7f...8E9B
0x28...d6c5
10/05/20268:08:13 AMsell$79.42$1.510.029140.000557652.26
0x487...85A9
0x10...6ea1
10/05/20268:08:00 AMsell$7.55$1.510.0027740.00055774.97
0xF5B...380c
0xcf...1e34
10/05/20268:07:39 AMsell$101.48$1.510.037250.000557766.78
0x2C9...8E15
0xef...6360
10/05/20267:55:56 AMbuy$1,304.28$1.510.48120.0005599859.33
0x2e7...fD5f
0xfa...8528
10/05/20267:51:52 AMsell$73.35$1.510.026890.000556548.32
0x41F...5989
0xdb...2d8d
10/05/20267:47:39 AMbuy$87.23$1.510.032140.000559357.47
0x85F...42E4
0x4a...cad6
10/05/20267:46:56 AMbuy$188.83$1.510.069570.0005592124.41
0x6F8...D89C
0x26...1e38
10/05/20267:46:42 AMbuy$112.55$1.510.041460.00055974.15
0x666...85bF
0xb3...7b51
10/05/20267:46:35 AMbuy$91.98$1.510.033870.000558960.6
0x168...582C
0xa8...bd51
10/05/20267:45:15 AMbuy$94.33$1.510.034730.000558862.15
0x839...2d89
0x66...577b
10/05/20267:29:58 AMbuy$188.69$1.510.069450.0005587124.31
0x666...4b3d
0x99...e9e2
10/05/20267:12:14 AMbuy$206.84$1.510.076050.0005585136.16
0x754...C024
0x17...f5e2
10/05/20267:11:59 AMsell$1,027.93$1.520.37450.0005561673.37
0xDa7...C128
0x09...dc96
10/05/20267:10:20 AMbuy$93.98$1.520.034450.000559461.59
0xc81...9645
0xb9...7ac6
10/05/20267:10:20 AMbuy$206.72$1.520.075760.0005592135.47
0x835...3695
0x04...6ea1
10/05/20267:09:13 AMbuy$90.96$1.520.033320.000559159.61
0xc81...9645
0x89...7d9c
10/05/20267:09:10 AMbuy$153.77$1.520.05640.0005589100.89
0x666...6D28
0x84...8dc4