Info about XRP-ETH pair
- Pooled XRP:
- 144,208.78
- Pooled ETH:
- $105.89
XRP/ETH price stats on BNB Chain
As of March 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $34,101.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,043,071.20. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $406,427.09. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $406,427.09.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $34,101.18 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006851, captured at 3:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:17:42 PM | sell | $129.15 | $1.35 | 0.06506 | 0.0006851 | 94.97 | 0xef...3394 | |
| 03/07/2026 | 3:09:09 PM | sell | $117.32 | $1.36 | 0.05906 | 0.0006852 | 86.19 | 0x2d...3f33 | |
| 03/07/2026 | 3:07:51 PM | sell | $87.93 | $1.36 | 0.04427 | 0.0006853 | 64.6 | 0xeb...9035 | |
| 03/07/2026 | 3:05:59 PM | sell | $173.93 | $1.36 | 0.08761 | 0.0006854 | 127.82 | 0x74...509b | |
| 03/07/2026 | 3:05:47 PM | sell | $24.63 | $1.36 | 0.01241 | 0.0006856 | 18.1 | 0x30...d103 | |
| 03/07/2026 | 3:05:49 PM | sell | $126.85 | $1.36 | 0.06391 | 0.0006856 | 93.22 | 0x16...0bf7 | |
| 03/07/2026 | 3:05:33 PM | sell | $132.14 | $1.36 | 0.06656 | 0.0006857 | 97.07 | 0xf2...2d8f | |
| 03/07/2026 | 3:04:25 PM | sell | $93.54 | $1.36 | 0.04711 | 0.0006858 | 68.68 | 0xb0...01bb | |
| 03/07/2026 | 3:03:00 PM | sell | $93.55 | $1.36 | 0.04711 | 0.0006859 | 68.68 | 0x83...0cf2 | |
| 03/07/2026 | 3:02:03 PM | sell | $114.24 | $1.36 | 0.05749 | 0.000686 | 83.81 | 0x98...fc56 | |
| 03/07/2026 | 2:50:39 PM | sell | $103.9 | $1.35 | 0.05258 | 0.0006861 | 76.63 | 0x41...f733 | |
| 03/07/2026 | 2:50:30 PM | sell | $108.12 | $1.35 | 0.05472 | 0.0006862 | 79.74 | 0x93...1021 | |
| 03/07/2026 | 2:50:24 PM | sell | $85.15 | $1.35 | 0.0431 | 0.0006863 | 62.8 | 0xab...67b5 | |
| 03/07/2026 | 2:50:21 PM | sell | $121.83 | $1.35 | 0.06168 | 0.0006864 | 89.85 | 0xf7...0d1a | |
| 03/07/2026 | 2:50:19 PM | sell | $84.31 | $1.35 | 0.04269 | 0.0006865 | 62.18 | 0x97...302b | |
| 03/07/2026 | 12:18:14 PM | sell | $184.49 | $1.36 | 0.09284 | 0.0006871 | 135.12 | 0x35...c8a4 | |
| 03/07/2026 | 12:11:03 PM | sell | $88.38 | $1.36 | 0.04446 | 0.0006872 | 64.7 | 0x17...8e06 | |
| 03/07/2026 | 12:06:50 PM | sell | $83.34 | $1.36 | 0.04189 | 0.0006873 | 60.95 | 0x3c...9e8a | |
| 03/07/2026 | 12:06:21 PM | sell | $90.2 | $1.36 | 0.04537 | 0.0006874 | 66 | 0x84...89de | |
| 03/07/2026 | 12:06:18 PM | sell | $88.42 | $1.36 | 0.04448 | 0.0006874 | 64.7 | 0x30...2fac |