WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.28
Price
0.0005533 ETH
TVL
$411,011.53
MKT CAP
$420.1M
5m
0%
1h
-0.12%
4h
1.30%
24h
2.15%
Share
TXNS
398
Buys
213
Sells
185
Volume
62K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
172,471.93
Pooled ETH:
$80.82

XRP/ETH price stats on BNB Chain

As of November 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $62,232.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,078,982.14. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $411,011.53. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $411,011.53.

The total transactions of XRP/ETH is 398 in the last 24 hours, 213 of which are buy transactions, and 185 are sales transactions.

XRP/ETH pool has a trading volume of $62,232.44 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005533, captured at 11:39 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/202611:28:58 AMsell$99.76$1.280.042810.000553377.37
0xc81...9645
0x12...16f6
11/04/202611:23:48 AMsell$84.88$1.280.036430.000553465.83
0xc81...9645
0x9e...08cd
11/04/202611:22:05 AMsell$103.47$1.280.044420.000553580.25
0xc81...9645
0x58...df35
11/04/202610:34:35 AMbuy$201.9$1.290.08650.000556155.56
0x0C5...677C
0xd0...02e2
11/04/202610:34:35 AMbuy$267.65$1.290.11470.0005563206.22
0xc81...9645
0xea...e736
11/04/202610:34:38 AMsell$50.48$1.290.021530.000553638.9
0x1a6...b5fE
0x83...464b
11/04/202610:34:17 AMbuy$107.17$1.290.046020.000555782.82
0x585...04dF
0x5c...037e
11/04/202610:34:17 AMbuy$192.48$1.290.082680.0005558148.74
0xc81...9645
0x41...5ef6
11/04/202610:34:10 AMsell$36.64$1.290.015640.000552728.31
0x41F...5989
0xfe...530f
11/04/202610:34:15 AMbuy$179.94$1.290.077250.0005555139.05
0xc81...9645
0x4e...f21f
11/04/202610:33:38 AMsell$99.58$1.280.04280.000552877.41
0x41F...5989
0x06...f793
11/04/202610:33:41 AMsell$99.58$1.280.042790.000552777.41
0x41F...5989
0xa5...acdd
11/04/202610:32:13 AMbuy$113.51$1.290.048830.000555487.92
0xc81...9645
0xe2...50f9
11/04/202610:32:10 AMbuy$202.08$1.290.086840.0005548156.52
0xc81...9645
0x6e...6981
11/04/202610:32:13 AMbuy$403.16$1.290.17330.0005551312.26
0xc81...9645
0xea...486e
11/04/202610:32:17 AMbuy$102.32$1.290.044040.000555679.25
0xc81...9645
0xe4...a24e
11/04/202610:32:14 AMbuy$100.96$1.290.043440.000555578.2
0xc81...9645
0x9e...258b
11/04/202610:31:43 AMbuy$82.03$1.290.035230.000554663.53
0xc81...9645
0x4f...81ff
11/04/202610:31:53 AMbuy$84.3$1.290.036210.000554665.29
0xc81...9645
0x50...b9b3
11/04/202610:31:09 AMbuy$100.5$1.290.043170.000554577.85
0xc81...9645
0x51...6e91