- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 146,468.79
- Pooled ETH:
- $105.05
XRP/ETH price stats on BNB Chain
As of March 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $121,992.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,164,916.81. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $417,847.48. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $417,847.48.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 653 in the last 24 hours, 312 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $121,992.55 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006839, captured at 7:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:58:47 PM | buy | $500.68 | $1.39 | 0.2461 | 0.0006839 | 359.96 | 0x6a...5998 | |
| 03/10/2026 | 6:57:06 PM | buy | $180.98 | $1.39 | 0.08895 | 0.0006836 | 130.11 | 0x74...6844 | |
| 03/10/2026 | 6:57:03 PM | buy | $155.91 | $1.39 | 0.07662 | 0.0006835 | 112.09 | 0x68...ddc9 | |
| 03/10/2026 | 6:56:59 PM | buy | $160.67 | $1.39 | 0.07894 | 0.0006834 | 115.51 | 0xf8...9268 | |
| 03/10/2026 | 6:36:18 PM | sell | $324.74 | $1.39 | 0.1578 | 0.00068 | 232.12 | 0xc0...faec | |
| 03/10/2026 | 6:13:08 PM | buy | $0.2115 | $1.41 | 0.0001023 | 0.0006836 | 0.1497 | 0x43...965f | |
| 03/10/2026 | 6:09:53 PM | sell | $358.83 | $1.4 | 0.1735 | 0.0006803 | 255.1 | 0x31...6f7a | |
| 03/10/2026 | 6:06:47 PM | sell | $329.7 | $1.4 | 0.1593 | 0.0006806 | 234.1 | 0x15...472b | |
| 03/10/2026 | 6:06:10 PM | sell | $134.24 | $1.4 | 0.06485 | 0.0006807 | 95.27 | 0xda...232f | |
| 03/10/2026 | 6:05:01 PM | sell | $77.74 | $1.41 | 0.03735 | 0.0006808 | 54.86 | 0x5d...f4d0 | |
| 03/10/2026 | 5:50:35 PM | sell | $105.82 | $1.41 | 0.05086 | 0.0006809 | 74.69 | 0xf4...48fb | |
| 03/10/2026 | 5:50:22 PM | sell | $139.82 | $1.41 | 0.06721 | 0.000681 | 98.69 | 0x1f...c40a | |
| 03/10/2026 | 5:50:03 PM | sell | $182.92 | $1.41 | 0.08794 | 0.0006811 | 129.11 | 0x58...0312 | |
| 03/10/2026 | 5:49:50 PM | sell | $115.74 | $1.41 | 0.05565 | 0.0006812 | 81.69 | 0x17...febd | |
| 03/10/2026 | 5:48:43 PM | sell | $414.7 | $1.4 | 0.2005 | 0.0006814 | 294.3 | 0x14...ce88 | |
| 03/10/2026 | 5:48:43 PM | buy | $15.05 | $1.4 | 0.00732 | 0.0006849 | 10.68 | 0x82...3e3c | |
| 03/10/2026 | 5:48:40 PM | sell | $188.79 | $1.4 | 0.09132 | 0.0006816 | 133.98 | 0x87...6e60 | |
| 03/10/2026 | 5:47:49 PM | sell | $173.09 | $1.4 | 0.0838 | 0.0006822 | 122.84 | 0x12...fe38 | |
| 03/10/2026 | 5:47:50 PM | sell | $637.11 | $1.4 | 0.3083 | 0.0006819 | 452.15 | 0xc2...6b68 | |
| 03/10/2026 | 5:47:43 PM | sell | $278.73 | $1.4 | 0.135 | 0.0006824 | 197.81 | 0xe2...e100 |