WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.28
Price
0.0005568 ETH
TVL
$407,360.26
MKT CAP
$419.7M
5m
0%
1h
0%
4h
-0.13%
24h
-0.88%
Share
TXNS
121
Buys
79
Sells
42
Volume
10K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
171,137.49
Pooled ETH:
$80.83

XRP/ETH price stats on BNB Chain

As of October 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,388.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,737,656.85. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $407,360.27. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $407,360.27.

The total transactions of XRP/ETH is 121 in the last 24 hours, 79 of which are buy transactions, and 42 are sales transactions.

XRP/ETH pool has a trading volume of $10,388.35 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005568, captured at 6:19 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/26/20264:27:51 AMbuy$7.17$1.280.0030980.00055685.56
0x6eC...33d6
0x8b...d68e
10/26/20263:53:27 AMsell$88.98$1.270.038670.00055469.8
0xc81...9645
0x4a...e134
10/26/20263:34:10 AMsell$67.85$1.270.029390.000554153.04
0xc81...9645
0xa6...7715
10/26/20263:33:32 AMsell$82.61$1.270.035790.000554264.58
0xc81...9645
0x5f...bce7
10/26/20263:29:06 AMsell$81.57$1.280.035120.000554363.36
0xc81...9645
0x6c...559b
10/26/20263:27:46 AMsell$83.98$1.280.036170.000554465.24
0xc81...9645
0xf0...f853
10/26/20263:23:18 AMsell$85.79$1.280.036960.000554566.65
0xc81...9645
0x49...36b0
10/26/20263:23:17 AMsell$146.38$1.280.063070.0005546113.72
0xc81...9645
0x9a...e165
10/26/20263:22:19 AMsell$84.06$1.280.036410.000554765.64
0xc81...9645
0x24...a8e8
10/26/20263:17:45 AMsell$81.42$1.280.035250.00055563.52
0xc81...9645
0x6f...2c00
10/26/20263:17:49 AMsell$137.48$1.280.059510.0005548107.25
0xc81...9645
0x76...f63a
10/26/20263:12:39 AMsell$101.47$1.280.043670.000555178.67
0xc81...9645
0x6d...9062
10/26/20263:11:57 AMsell$85.62$1.280.036850.000555266.38
0xc81...9645
0xec...c069
10/26/20263:08:03 AMsell$95.9$1.280.04130.000555374.37
0xc81...9645
0xa4...1438
10/26/20263:07:51 AMsell$122$1.280.052550.000555494.61
0xc81...9645
0x37...e7d8
10/26/20263:07:00 AMsell$124.14$1.280.053480.000555596.27
0xc81...9645
0xf2...de9e
10/26/20263:06:57 AMsell$112.26$1.280.048370.000555687.06
0xc81...9645
0xea...5a30
10/26/20263:06:29 AMsell$95.66$1.280.041230.000555874.18
0xc81...9645
0xdf...a37b
10/26/20263:06:14 AMsell$97.63$1.280.04210.00055675.71
0xc81...9645
0x3c...7d40
10/26/20263:06:19 AMsell$152.41$1.280.06570.0005559118.19
0xc81...9645
0x1e...4d34