Info about XRP-ETH pair
- Pooled XRP:
- 149,381.3
- Pooled ETH:
- $108.06
XRP/ETH price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,522.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,424,154.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,137.44. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,137.44.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 89 in the last 24 hours, 26 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $10,522.57 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006453, captured at 7:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:31:50 PM | sell | $273.7 | $1.4 | 0.1255 | 0.0006453 | 194.52 | 0xe8...3c30 | |
| 05/17/2026 | 6:21:19 PM | sell | $302.75 | $1.4 | 0.1388 | 0.0006456 | 215.06 | 0x4d...fd41 | |
| 05/17/2026 | 6:16:45 PM | sell | $118.5 | $1.4 | 0.05433 | 0.0006458 | 84.13 | 0xb9...1a7f | |
| 05/17/2026 | 6:10:39 PM | sell | $130.29 | $1.4 | 0.05975 | 0.0006459 | 92.5 | 0x07...507d | |
| 05/17/2026 | 5:54:57 PM | sell | $22.04 | $1.4 | 0.01011 | 0.000646 | 15.65 | 0xbe...1bb2 | |
| 05/17/2026 | 5:52:32 PM | sell | $12.49 | $1.4 | 0.005729 | 0.000646 | 8.86 | 0x5c...ed2e | |
| 05/17/2026 | 3:58:38 PM | sell | $15.72 | $1.41 | 0.007203 | 0.000646 | 11.14 | 0xa3...5c85 | |
| 05/17/2026 | 2:51:48 PM | sell | $117.79 | $1.41 | 0.05367 | 0.0006461 | 83.06 | 0x60...e467 | |
| 05/17/2026 | 2:34:06 PM | sell | $95.8 | $1.41 | 0.04365 | 0.0006462 | 67.56 | 0x11...f305 | |
| 05/17/2026 | 2:33:30 PM | sell | $124.09 | $1.41 | 0.05655 | 0.0006463 | 87.5 | 0xd5...a21e | |
| 05/17/2026 | 2:31:52 PM | sell | $127.85 | $1.41 | 0.05828 | 0.0006464 | 90.16 | 0x2d...ac9a | |
| 05/17/2026 | 2:30:04 PM | sell | $116.9 | $1.41 | 0.0533 | 0.0006465 | 82.43 | 0x75...7e3b | |
| 05/17/2026 | 1:50:20 PM | sell | $11.6 | $1.41 | 0.005294 | 0.0006466 | 8.18 | 0x17...69bd | |
| 05/17/2026 | 1:46:09 PM | sell | $415.05 | $1.41 | 0.1894 | 0.0006468 | 292.83 | 0xe8...14bb | |
| 05/17/2026 | 1:44:19 PM | sell | $165.52 | $1.41 | 0.07557 | 0.0006471 | 116.78 | 0xec...0fcf | |
| 05/17/2026 | 1:42:33 PM | sell | $81.66 | $1.41 | 0.03729 | 0.0006472 | 57.61 | 0xa3...567c | |
| 05/17/2026 | 1:42:03 PM | sell | $175.7 | $1.41 | 0.08025 | 0.0006473 | 123.96 | 0x53...73e0 | |
| 05/17/2026 | 1:40:04 PM | sell | $139.76 | $1.41 | 0.06385 | 0.0006475 | 98.6 | 0x86...403f | |
| 05/17/2026 | 12:40:04 PM | buy | $146.12 | $1.42 | 0.06692 | 0.0006507 | 102.84 | 0xb5...ab64 | |
| 05/17/2026 | 10:40:15 AM | sell | $69.63 | $1.42 | 0.03171 | 0.0006474 | 48.97 | 0x52...86af |