- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 152,780.44
- Pooled ETH:
- $95.29
XRP/ETH price stats on BNB Chain
As of October 10, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.76. XRP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $89,969.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $936,620,256.30. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $845,685.62. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $845,685.62.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 314 in the last 24 hours, 148 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $89,969.92 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000648, captured at 11:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.76 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:22:28 AM | sell | $2.31 | $2.76 | 0.0005436 | 0.000648 | 0.8388 | 0x7f...a6eb | |
| 10/10/2025 | 11:12:48 AM | sell | $27.76 | $2.78 | 0.006461 | 0.000648 | 9.97 | 0xd9...ab85 | |
| 10/10/2025 | 11:04:40 AM | sell | $27.71 | $2.78 | 0.006461 | 0.000648 | 9.97 | 0x73...c2e0 | |
| 10/10/2025 | 10:59:41 AM | sell | $18.52 | $2.77 | 0.004318 | 0.000648 | 6.66 | 0xb7...8727 | |
| 10/10/2025 | 10:50:23 AM | sell | $159.5 | $2.77 | 0.0372 | 0.0006481 | 57.39 | 0x9e...d6a2 | |
| 10/10/2025 | 10:50:17 AM | sell | $240.32 | $2.76 | 0.05633 | 0.0006483 | 86.88 | 0xb5...1300 | |
| 10/10/2025 | 10:50:11 AM | sell | $165.22 | $2.76 | 0.03873 | 0.0006484 | 59.72 | 0xf0...aa3e | |
| 10/10/2025 | 10:50:19 AM | sell | $4.64 | $2.76 | 0.001088 | 0.0006482 | 1.67 | 0xcd...8bed | |
| 10/10/2025 | 10:50:22 AM | sell | $216.07 | $2.76 | 0.05065 | 0.0006482 | 78.13 | 0xac...3a1f | |
| 10/10/2025 | 10:36:58 AM | buy | $207.72 | $2.78 | 0.04868 | 0.0006517 | 74.7 | 0x88...fa21 | |
| 10/10/2025 | 10:00:18 AM | buy | $348.15 | $2.76 | 0.08194 | 0.0006515 | 125.76 | 0xdf...658c | |
| 10/10/2025 | 9:50:14 AM | buy | $401.16 | $2.77 | 0.09421 | 0.000651 | 144.71 | 0x55...48c1 | |
| 10/10/2025 | 9:50:19 AM | buy | $585.59 | $2.77 | 0.1375 | 0.0006513 | 211.16 | 0xcf...67f9 | |
| 10/10/2025 | 9:49:13 AM | buy | $335.92 | $2.78 | 0.07841 | 0.0006508 | 120.47 | 0x59...b8ad | |
| 10/10/2025 | 9:30:59 AM | buy | $221.83 | $2.76 | 0.05221 | 0.0006507 | 80.24 | 0x0d...fa78 | |
| 10/10/2025 | 9:30:38 AM | buy | $351.89 | $2.76 | 0.08283 | 0.0006505 | 127.32 | 0x47...a26e | |
| 10/10/2025 | 9:16:06 AM | sell | $132.89 | $2.76 | 0.03109 | 0.0006472 | 48.04 | 0x07...c01f | |
| 10/10/2025 | 9:01:34 AM | sell | $27.4 | $2.74 | 0.006453 | 0.0006473 | 9.97 | 0x03...4881 | |
| 10/10/2025 | 9:00:03 AM | buy | $42.42 | $2.77 | 0.009944 | 0.0006505 | 15.28 | 0x07...f4aa | |
| 10/10/2025 | 8:57:25 AM | sell | $27.52 | $2.76 | 0.006453 | 0.0006473 | 9.97 | 0xa8...fdc7 |