WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.42
Price
0.0006304 ETH
TVL
$457,918.18
MKT CAP
$465.5M
5m
0%
1h
0.72%
4h
-0.55%
24h
-3.61%
Share
TXNS
309
Buys
153
Sells
156
Volume
64K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
162,302.07
Pooled ETH:
$99.67

XRP/ETH price stats on BNB Chain

As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $63,717.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,473,777.34. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $457,918.19. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $457,918.19.

The total transactions of XRP/ETH is 309 in the last 24 hours, 153 of which are buy transactions, and 156 are sales transactions.

XRP/ETH pool has a trading volume of $63,717.80 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006304, captured at 4:43 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/20264:27:50 PMbuy$100.3$1.420.044260.000630470.20x76...79dd
05/12/20263:35:14 PMsell$99.58$1.410.044060.000627770.20xed...5926
05/12/20263:35:14 PMsell$442.53$1.410.19570.0006274311.960xed...5926
05/12/20263:24:05 PMsell$234.09$1.420.10330.0006278164.590xc4...8098
05/12/20263:23:43 PMsell$304.78$1.420.13450.0006281214.180xc1...f432
05/12/20263:16:06 PMsell$454.53$1.430.19940.0006284317.330xcf...07e5
05/12/20263:03:54 PMsell$102.24$1.420.04510.000628771.730x9e...2740
05/12/20262:51:09 PMsell$143.48$1.420.063270.0006288100.610x71...7cfc
05/12/20262:50:41 PMsell$122.29$1.420.05390.000628985.690xc6...6016
05/12/20262:50:24 PMsell$243.45$1.420.10720.0006291170.430x0e...bdba
05/12/20262:47:07 PMsell$120.69$1.430.052860.0006293840x06...ec5b
05/12/20262:47:01 PMsell$216.37$1.430.094790.0006294150.590xf5...f28e
05/12/20262:47:00 PMsell$84.83$1.430.037170.000629659.040xf8...2a92
05/12/20262:46:55 PMsell$128.5$1.430.056320.000629789.440xa4...9c8b
05/12/20262:37:58 PMsell$5.88$1.430.0025860.00062974.10xf2...2a2d
05/12/20262:36:13 PMsell$115.25$1.420.050870.000629880.770x44...2882
05/12/20262:36:10 PMsell$102.8$1.420.045380.000629972.040x11...672f
05/12/20262:35:59 PMsell$82.46$1.420.03640.0006357.780x67...6a85
05/12/20262:35:53 PMsell$104.48$1.420.046130.000630173.220x99...677e
05/12/20262:35:41 PMsell$106.05$1.420.046830.000630274.310x06...7700