WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0006056 ETH
TVL
$452,700.64
MKT CAP
$452M
5m
0%
1h
0%
4h
0.14%
24h
-1.93%
Share
TXNS
87
Buys
33
Sells
54
Volume
20K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
178,793.39
Pooled ETH:
$89.17

XRP/ETH price stats on BNB Chain

As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $20,003.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,974,660.30. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $452,700.65. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $452,700.65.

The total transactions of XRP/ETH is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.

XRP/ETH pool has a trading volume of $20,003.21 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006056, captured at 12:12 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/202611:58:04 AMsell$137.58$1.380.060060.000605699.170xff...eb11
05/08/202611:58:04 AMsell$302.66$1.380.13210.0006058218.170x6b...9046
05/08/202610:49:35 AMsell$813.11$1.390.35380.0006063583.60x4d...7e4d
05/08/202610:48:37 AMbuy$1,335.3$1.380.58520.0006091960.70xde...b6ee
05/08/20269:07:36 AMbuy$5.8$1.390.002540.00060854.170xa3...e24a
05/08/20269:06:29 AMbuy$66.48$1.390.02910.000608547.830x6b...ecbe
05/08/20269:04:02 AMbuy$81.33$1.390.03560.000608458.510x9e...da33
05/08/20268:45:53 AMsell$439.61$1.380.19170.0006055316.540xa9...e458
05/08/20268:11:25 AMsell$89.6$1.380.039170.000605864.660x0a...dc6d
05/08/20268:11:15 AMsell$96.07$1.380.042010.000605969.330x1b...3b38
05/08/20268:11:09 AMsell$87.84$1.380.038410.00060663.390xf5...f235
05/08/20268:10:43 AMsell$148.84$1.380.06510.0006061107.410x16...b1e1
05/08/20268:07:05 AMsell$125.64$1.380.054980.000606290.70xd7...c05c
05/08/20268:02:59 AMsell$5.53$1.380.0024240.00060633.990xe2...7de7
05/08/20267:50:57 AMsell$83.05$1.380.036360.000606359.970xbb...1777
05/08/20267:46:52 AMsell$132.04$1.380.057850.000606495.390xb6...e0e1
05/08/20267:44:18 AMsell$69.05$1.370.030410.000606550.130x5b...b3b2
05/08/20267:42:29 AMsell$10.62$1.370.0046810.00060657.710x60...d241
05/08/20267:30:55 AMsell$51.3$1.370.022590.000606637.250x78...53cb
05/08/20267:30:55 AMsell$59.85$1.370.026360.000606643.460x78...53cb