WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0005759 ETH
TVL
$437,199.24
MKT CAP
$461.7M
5m
0%
1h
-0.10%
4h
-1.15%
24h
-3.74%
Share
TXNS
613
Buys
271
Sells
342
Volume
78K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
158,295.45
Pooled ETH:
$86.61

XRP/ETH price stats on BNB Chain

As of August 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $78,022.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,726,933.55. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,199.24. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,199.24.

The total transactions of XRP/ETH is 613 in the last 24 hours, 271 of which are buy transactions, and 342 are sales transactions.

XRP/ETH pool has a trading volume of $78,022.03 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005759, captured at 12:48 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/26/202612:31:50 PMbuy$29.41$1.410.011950.000575920.75
0x0cb...53be
0x33...76c7
08/26/202612:31:21 PMbuy$74.07$1.410.030110.000575852.29
0xc81...9645
0x12...1e24
08/26/202612:31:10 PMbuy$193.94$1.410.078890.0005756137.07
0x29d...E294
0xba...6802
08/26/202612:31:10 PMbuy$2.32$1.410.00094470.00057571.64
0xc81...9645
0xce...6089
08/26/202612:30:50 PMbuy$115.96$1.410.047110.000574981.95
0xc81...9645
0xc3...5290
08/26/202612:31:10 PMbuy$94.01$1.410.038230.000575466.44
0xc81...9645
0x8a...3764
08/26/202612:31:09 PMbuy$99.81$1.410.040580.000575370.54
0xc81...9645
0x6d...b283
08/26/202612:31:08 PMbuy$237.31$1.410.096450.0005751167.71
0xc81...9645
0x3c...03a2
08/26/202612:31:11 PMbuy$87.63$1.410.035660.000575761.93
0xc81...9645
0xdf...e735
08/26/202612:30:38 PMsell$85.56$1.40.034870.00057260.96
0xc81...9645
0x8c...7147
08/26/202612:30:25 PMsell$825.85$1.40.3370.0005728588.4
0x84f...2C7a
0xe6...c6e0
08/26/202612:30:25 PMsell$184.45$1.40.075210.0005722131.42
0xc81...9645
0x2f...5d07
08/26/202612:30:28 PMsell$97.38$1.40.039690.000572169.38
0xc81...9645
0xca...7352
08/26/202612:30:25 PMsell$405.23$1.40.16560.0005736288.71
0x648...F5Aa
0xa0...772a
08/26/202612:23:45 PMbuy$87.07$1.420.03530.000576861.2
0xc81...9645
0x7d...52e0
08/26/202612:23:45 PMbuy$120.93$1.420.049030.000576785.01
0xc81...9645
0x68...972b
08/26/202612:23:43 PMbuy$78.79$1.420.031960.000576655.43
0xc81...9645
0xd7...678c
08/26/202612:23:35 PMbuy$20.59$1.420.0083490.000576414.48
0xc81...9645
0x67...b812
08/26/202612:23:34 PMbuy$67.41$1.420.027330.000576347.42
0x694...13f6
0xec...953c
08/26/202612:23:35 PMbuy$69.12$1.420.028020.000576448.62
0xea2...17aA
0x4a...79be