Info about XRP-ETH pair
- Pooled XRP:
- 119,145.18
- Pooled ETH:
- $112.64
XRP/ETH price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $153,177.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $696,834.80. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $696,834.80.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 738 in the last 24 hours, 369 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $153,177.40 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007068, captured at 2:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:40:01 PM | sell | $154.5 | $2.49 | 0.04378 | 0.0007068 | 61.94 | 0xa0...4841 | |
| 02/04/2026 | 2:40:00 PM | sell | $147 | $2.49 | 0.04166 | 0.0007069 | 58.93 | 0xa5...d7e1 | |
| 02/04/2026 | 2:39:58 PM | sell | $174.09 | $2.49 | 0.04935 | 0.0007071 | 69.8 | 0x2b...1570 | |
| 02/04/2026 | 2:39:14 PM | sell | $198.14 | $2.49 | 0.05619 | 0.0007073 | 79.44 | 0x28...6d40 | |
| 02/04/2026 | 2:38:43 PM | sell | $93.94 | $2.49 | 0.02664 | 0.0007074 | 37.66 | 0xeb...844a | |
| 02/04/2026 | 2:37:03 PM | sell | $160.77 | $2.49 | 0.04561 | 0.0007075 | 64.46 | 0xef...0de5 | |
| 02/04/2026 | 2:36:41 PM | sell | $139.87 | $2.49 | 0.03968 | 0.0007077 | 56.07 | 0x44...f8bc | |
| 02/04/2026 | 2:36:36 PM | sell | $186.65 | $2.49 | 0.05298 | 0.000708 | 74.83 | 0x46...4da2 | |
| 02/04/2026 | 2:36:37 PM | sell | $157.6 | $2.49 | 0.04472 | 0.0007078 | 63.19 | 0x62...ea56 | |
| 02/04/2026 | 2:36:35 PM | sell | $127.88 | $2.49 | 0.03631 | 0.0007081 | 51.27 | 0x15...ba0a | |
| 02/04/2026 | 2:36:30 PM | sell | $119.28 | $2.49 | 0.03387 | 0.0007082 | 47.82 | 0x7c...5cd0 | |
| 02/04/2026 | 2:36:28 PM | sell | $139.87 | $2.49 | 0.03972 | 0.0007083 | 56.07 | 0x88...a705 | |
| 02/04/2026 | 2:36:22 PM | sell | $112.37 | $2.49 | 0.03192 | 0.0007085 | 45.05 | 0x17...89b1 | |
| 02/04/2026 | 2:36:19 PM | sell | $82.54 | $2.49 | 0.02345 | 0.0007086 | 33.09 | 0x09...c7b8 | |
| 02/04/2026 | 2:36:13 PM | sell | $184.8 | $2.49 | 0.05251 | 0.0007087 | 74.09 | 0x8a...b058 | |
| 02/04/2026 | 2:36:12 PM | sell | $49.45 | $2.49 | 0.01405 | 0.0007088 | 19.82 | 0xd9...7e07 | |
| 02/04/2026 | 2:36:08 PM | sell | $225.5 | $2.49 | 0.0641 | 0.000709 | 90.41 | 0x18...e6aa | |
| 02/04/2026 | 2:36:09 PM | sell | $125.36 | $2.49 | 0.03563 | 0.0007089 | 50.26 | 0xac...e23a | |
| 02/04/2026 | 2:36:06 PM | sell | $138.48 | $2.49 | 0.03938 | 0.0007092 | 55.52 | 0x22...7a28 | |
| 02/04/2026 | 2:36:04 PM | sell | $167.3 | $2.49 | 0.04759 | 0.0007095 | 67.07 | 0xc0...6b8e |