- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 144,396.09
- Pooled ETH:
- $105.74
XRP/ETH price stats on BNB Chain
As of March 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $50,788.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,645,104.45. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $404,086.96. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $404,086.96.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 293 in the last 24 hours, 180 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $50,788.47 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006848, captured at 5:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:31:55 PM | sell | $116.79 | $1.35 | 0.05913 | 0.0006848 | 86.35 | 0x05...845b | |
| 03/06/2026 | 5:31:51 PM | sell | $93.82 | $1.35 | 0.04751 | 0.0006849 | 69.37 | 0xcb...de31 | |
| 03/06/2026 | 5:31:50 PM | sell | $106.78 | $1.35 | 0.05408 | 0.000685 | 78.95 | 0xab...3602 | |
| 03/06/2026 | 5:31:38 PM | sell | $89.27 | $1.35 | 0.04522 | 0.0006851 | 66 | 0x53...9d69 | |
| 03/06/2026 | 5:30:43 PM | sell | $97.63 | $1.35 | 0.04946 | 0.0006852 | 72.19 | 0xa9...a281 | |
| 03/06/2026 | 5:30:20 PM | sell | $86.65 | $1.35 | 0.04391 | 0.0006853 | 64.06 | 0x8e...6989 | |
| 03/06/2026 | 5:30:21 PM | sell | $86.65 | $1.35 | 0.0439 | 0.0006853 | 64.06 | 0x2d...19c0 | |
| 03/06/2026 | 5:30:18 PM | sell | $113.35 | $1.35 | 0.05745 | 0.0006854 | 83.81 | 0x63...1c03 | |
| 03/06/2026 | 5:28:30 PM | sell | $117.95 | $1.35 | 0.05979 | 0.0006856 | 87.21 | 0xb1...bc83 | |
| 03/06/2026 | 5:23:38 PM | sell | $310.43 | $1.36 | 0.1564 | 0.000686 | 228.03 | 0xa0...7704 | |
| 03/06/2026 | 5:23:38 PM | sell | $189.21 | $1.36 | 0.09532 | 0.0006858 | 138.98 | 0xa2...96da | |
| 03/06/2026 | 5:23:38 PM | sell | $95.51 | $1.36 | 0.0481 | 0.0006857 | 70.15 | 0xce...4d75 | |
| 03/06/2026 | 5:23:37 PM | buy | $1,038.43 | $1.36 | 0.5256 | 0.0006891 | 762.77 | 0x27...9045 | |
| 03/06/2026 | 5:22:32 PM | sell | $101.25 | $1.36 | 0.05097 | 0.0006852 | 74.37 | 0x5a...d483 | |
| 03/06/2026 | 5:22:30 PM | sell | $156.88 | $1.36 | 0.07898 | 0.0006854 | 115.23 | 0xbc...2fc1 | |
| 03/06/2026 | 5:22:27 PM | sell | $84.65 | $1.36 | 0.04262 | 0.0006855 | 62.18 | 0xd8...a2de | |
| 03/06/2026 | 5:22:20 PM | sell | $114.1 | $1.36 | 0.05746 | 0.0006856 | 83.81 | 0x27...8583 | |
| 03/06/2026 | 5:22:19 PM | sell | $133.79 | $1.36 | 0.06739 | 0.0006857 | 98.27 | 0x24...3462 | |
| 03/06/2026 | 5:22:17 PM | sell | $85.5 | $1.36 | 0.04307 | 0.0006858 | 62.8 | 0x1c...7d61 | |
| 03/06/2026 | 5:22:13 PM | sell | $82.98 | $1.36 | 0.04181 | 0.0006859 | 60.95 | 0xd0...dd07 |