- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 193,784.31
- Pooled ETH:
- $69.48
XRP/ETH price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $17,226.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $331,517,280.57. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $329,087.44. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $329,087.44.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 233 in the last 24 hours, 92 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,226.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005356, captured at 5:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:14:43 AM | sell | $70.39 | $1.01 | 0.03705 | 0.0005356 | 69.18 | 0x7f...d9f7 | |
| 08/07/2026 | 5:14:34 AM | sell | $87.68 | $1.01 | 0.04617 | 0.0005358 | 86.17 | 0xca...70a7 | |
| 08/07/2026 | 5:10:46 AM | sell | $82.18 | $1.01 | 0.0433 | 0.000536 | 80.78 | 0x6c...3d1a | |
| 08/07/2026 | 5:10:06 AM | sell | $123.27 | $1.02 | 0.06461 | 0.0005363 | 120.47 | 0x1b...1e3c | |
| 08/07/2026 | 5:08:13 AM | buy | $1.5 | $1.02 | 0.0007932 | 0.0005391 | 1.47 | 0x5e...08cf | |
| 08/07/2026 | 4:57:02 AM | buy | $0.03423 | $1.02 | 0.00001804 | 0.0005391 | 0.03347 | 0x58...363a | |
| 08/07/2026 | 4:55:22 AM | buy | $1.55 | $1.02 | 0.0008199 | 0.0005391 | 1.52 | 0xc5...4a14 | |
| 08/07/2026 | 4:46:27 AM | buy | $74.06 | $1.02 | 0.03901 | 0.000539 | 72.37 | 0x06...7693 | |
| 08/07/2026 | 4:43:52 AM | buy | $38.71 | $1.02 | 0.02038 | 0.0005389 | 37.83 | 0xd0...14a6 | |
| 08/07/2026 | 4:43:23 AM | buy | $80.69 | $1.02 | 0.04247 | 0.0005387 | 78.82 | 0x79...1a3f | |
| 08/07/2026 | 4:43:23 AM | buy | $265.85 | $1.02 | 0.1398 | 0.0005383 | 259.69 | 0xf5...eaca | |
| 08/07/2026 | 4:43:23 AM | sell | $334.13 | $1.02 | 0.1748 | 0.0005357 | 326.4 | 0xaa...9761 | |
| 08/07/2026 | 4:42:44 AM | buy | $0.4481 | $1.02 | 0.0002359 | 0.0005388 | 0.4378 | 0x8c...fbe0 | |
| 08/07/2026 | 4:40:35 AM | buy | $49.38 | $1.02 | 0.026 | 0.0005387 | 48.26 | 0xa6...8ebc | |
| 08/07/2026 | 4:40:17 AM | buy | $47.22 | $1.02 | 0.02486 | 0.0005386 | 46.16 | 0x80...f9bc | |
| 08/07/2026 | 4:37:56 AM | buy | $49.75 | $1.02 | 0.02619 | 0.0005385 | 48.64 | 0xb4...c729 | |
| 08/07/2026 | 4:19:23 AM | buy | $125.28 | $1.02 | 0.066 | 0.0005383 | 122.61 | 0x0f...91e7 | |
| 08/07/2026 | 4:19:10 AM | sell | $556.99 | $1.02 | 0.2922 | 0.0005361 | 545.16 | 0x70...1387 | |
| 08/07/2026 | 4:17:48 AM | sell | $8.86 | $1.02 | 0.004653 | 0.0005368 | 8.66 | 0x23...e196 | |
| 08/07/2026 | 4:02:28 AM | sell | $48.71 | $1.01 | 0.02568 | 0.0005369 | 47.84 | 0xdf...b940 |