- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 149,917.81
- Pooled ETH:
- $102.57
XRP/ETH price stats on BNB Chain
As of March 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $52,721.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,625,483.51. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $417,704.75. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $417,704.75.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 318 in the last 24 hours, 141 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $52,721.84 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006802, captured at 3:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:09:32 AM | buy | $101 | $1.38 | 0.04945 | 0.0006802 | 72.7 | 0x0b...51f5 | |
| 03/10/2026 | 3:04:14 AM | buy | $119.59 | $1.38 | 0.05857 | 0.0006801 | 86.11 | 0x14...634b | |
| 03/10/2026 | 3:00:09 AM | buy | $86.26 | $1.39 | 0.04217 | 0.00068 | 62.01 | 0x34...d76b | |
| 03/10/2026 | 3:00:06 AM | buy | $150.62 | $1.39 | 0.07363 | 0.0006799 | 108.28 | 0x6e...e3d1 | |
| 03/10/2026 | 3:00:02 AM | buy | $114.03 | $1.39 | 0.05572 | 0.0006798 | 81.97 | 0x9b...824d | |
| 03/10/2026 | 3:00:03 AM | buy | $111.76 | $1.39 | 0.05463 | 0.0006798 | 80.35 | 0x5c...97a3 | |
| 03/10/2026 | 2:56:48 AM | buy | $126 | $1.39 | 0.06156 | 0.0006795 | 90.58 | 0x02...259a | |
| 03/10/2026 | 2:56:49 AM | buy | $180.25 | $1.39 | 0.08807 | 0.0006796 | 129.58 | 0xb6...0659 | |
| 03/10/2026 | 2:56:39 AM | buy | $178.52 | $1.39 | 0.0872 | 0.0006794 | 128.34 | 0xdd...5e01 | |
| 03/10/2026 | 2:56:34 AM | buy | $150.77 | $1.39 | 0.07363 | 0.0006793 | 108.39 | 0x98...7494 | |
| 03/10/2026 | 2:52:25 AM | buy | $114.12 | $1.39 | 0.05572 | 0.0006792 | 82.04 | 0x98...0b37 | |
| 03/10/2026 | 2:52:23 AM | buy | $98.31 | $1.39 | 0.048 | 0.0006791 | 70.68 | 0xd9...7535 | |
| 03/10/2026 | 2:51:18 AM | buy | $138.66 | $1.38 | 0.068 | 0.000679 | 100.14 | 0x3a...0933 | |
| 03/10/2026 | 2:36:20 AM | sell | $170.89 | $1.38 | 0.08341 | 0.0006756 | 123.44 | 0x63...fc58 | |
| 03/10/2026 | 2:36:16 AM | sell | $216.64 | $1.38 | 0.1057 | 0.0006758 | 156.5 | 0x42...5051 | |
| 03/10/2026 | 2:36:02 AM | sell | $568.27 | $1.38 | 0.2777 | 0.0006761 | 410.86 | 0xd3...e325 | |
| 03/10/2026 | 2:35:59 AM | sell | $4.14 | $1.38 | 0.002029 | 0.0006764 | 3 | 0xb9...5374 | |
| 03/10/2026 | 2:35:59 AM | sell | $120.03 | $1.38 | 0.05875 | 0.0006763 | 86.86 | 0x2d...3e2d | |
| 03/10/2026 | 2:35:58 AM | sell | $389.8 | $1.38 | 0.1908 | 0.0006765 | 282.08 | 0xd7...ccc6 | |
| 03/10/2026 | 2:35:55 AM | sell | $139.41 | $1.38 | 0.06828 | 0.0006767 | 100.88 | 0x87...7f33 |