WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.18
Price
0.000354 ETH
TVL
$613,851.26
MKT CAP
$386.9M
5m
0.80%
1h
-1.47%
4h
7.62%
24h
9.49%
Share
TXNS
2K
Buys
776
Sells
906
Volume
671K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
175,245.74
Pooled ETH:
$121.04

XRP/ETH price stats on BNB Chain

As of November 21, 2024, the current price of XRP token on DEX PancakeSwap V3 is $1.18. XRP price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $670,602.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $386,915,792.98. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $613,851.26. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $613,851.26.

The total transactions of XRP/ETH is 1682 in the last 24 hours, 776 of which are buy transactions, and 906 are sales transactions.

XRP/ETH pool has a trading volume of $670,602.44 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000354, captured at 8:19 PM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/20248:18:27 PMsell$0.7623$1.180.00022740.0003540.6423
0x02d...48B1
0x9c...8f6f
11/21/20248:17:21 PMsell$4.88$1.180.0014560.0003544.11
0x0b9...7708
0xee...660f
11/21/20248:17:21 PMsell$84.64$1.180.025210.00035471.22
0x647...F409
0xb4...4cdd
11/21/20248:17:15 PMbuy$436.53$1.190.130.0003556365.73
0x835...3695
0x70...9ea7
11/21/20248:17:15 PMbuy$190.48$1.190.056750.0003558159.49
0xBCf...2f9d
0x7b...5ec1
11/21/20248:16:57 PMbuy$87.92$1.190.026220.000355473.78
0xBCf...2f9d
0xb2...6985
11/21/20248:16:57 PMbuy$405.35$1.190.12090.0003552340.31
0x595...2cCD
0x71...b145
11/21/20248:16:33 PMbuy$715.6$1.180.21340.0003548601.44
0x6c2...e742
0x56...3ee0
11/21/20248:16:21 PMbuy$618.2$1.180.18430.000354520.74
0xBf6...626c
0x7e...0a55
11/21/20248:16:21 PMbuy$253.45$1.180.075590.0003543213.31
0x0f0...8280
0x6c...a140
11/21/20248:16:21 PMbuy$210.99$1.180.062930.0003545177.49
0xBCf...2f9d
0x15...4b72
11/21/20248:16:15 PMbuy$498.09$1.180.14850.0003536420.02
0x0f0...8280
0x32...a147
11/21/20248:16:09 PMsell$0.1476$1.170.000044030.00035170.1251
0x000...Ca92
0xa0...9c45
11/21/20248:16:09 PMsell$0.81$1.170.00024160.00035170.6868
0x000...f95e
0xc0...d2a9
11/21/20248:16:09 PMbuy$435.82$1.180.12990.0003533367.85
0x0f0...8280
0xb1...acf3
11/21/20248:16:06 PMbuy$143.95$1.180.042930.0003531121.56
0x0f0...8280
0xa8...e6c5
11/21/20248:16:06 PMbuy$292.11$1.180.087120.000353246.8
0xC25...F1AF
0xc4...170e
11/21/20248:14:33 PMsell$0.2224$1.170.000066340.00035110.1889
0x000...41f6
0x48...402d
11/21/20248:14:33 PMbuy$0.03902$1.180.000011630.00035290.03297
0x000...Ca92
0x56...a86c
11/21/20248:14:30 PMbuy$261.07$1.180.077790.0003528220.49
0x6c2...e742
0xa7...6612