- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 149,855.34
- Pooled ETH:
- $90.41
XRP/ETH price stats on BNB Chain
As of January 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $32,642.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $694,532.47. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $694,532.47.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 184 in the last 24 hours, 42 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $32,642.74 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006331, captured at 11:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:40:06 PM | sell | $26.13 | $2.49 | 0.006634 | 0.0006331 | 10.47 | 0x09...4b2e | |
| 01/27/2026 | 11:38:18 PM | sell | $447.82 | $2.49 | 0.1137 | 0.0006334 | 179.55 | 0x8b...7fbb | |
| 01/27/2026 | 11:38:18 PM | sell | $161 | $2.49 | 0.0409 | 0.0006337 | 64.55 | 0xd7...1487 | |
| 01/27/2026 | 11:38:03 PM | sell | $370.7 | $2.49 | 0.09422 | 0.0006339 | 148.63 | 0x28...3378 | |
| 01/27/2026 | 11:38:02 PM | sell | $116.38 | $2.49 | 0.02959 | 0.0006342 | 46.66 | 0x3a...c66e | |
| 01/27/2026 | 11:34:06 PM | sell | $177.63 | $2.49 | 0.04517 | 0.0006343 | 71.22 | 0xf8...3b58 | |
| 01/27/2026 | 11:14:44 PM | buy | $5.64 | $2.49 | 0.001443 | 0.0006376 | 2.26 | 0x1b...edb7 | |
| 01/27/2026 | 11:05:43 PM | buy | $4.16 | $2.49 | 0.001064 | 0.0006376 | 1.66 | 0x4e...c47a | |
| 01/27/2026 | 11:05:09 PM | buy | $5.4 | $2.49 | 0.001382 | 0.0006376 | 2.16 | 0x7e...2758 | |
| 01/27/2026 | 11:04:58 PM | buy | $10.6 | $2.49 | 0.00271 | 0.0006376 | 4.25 | 0xa1...d9f4 | |
| 01/27/2026 | 10:49:52 PM | buy | $5.8 | $2.49 | 0.001484 | 0.0006376 | 2.32 | 0xbc...a2f3 | |
| 01/27/2026 | 10:06:38 PM | buy | $680.98 | $2.49 | 0.1739 | 0.0006372 | 273.03 | 0x05...954b | |
| 01/27/2026 | 10:00:08 PM | buy | $0.03553 | $2.49 | 0.059075 | 0.0006369 | 0.01424 | 0x63...6f9e | |
| 01/27/2026 | 9:55:19 PM | sell | $407.79 | $2.49 | 0.1036 | 0.0006339 | 163.5 | 0xbd...a38e | |
| 01/27/2026 | 9:54:02 PM | sell | $178.97 | $2.49 | 0.04551 | 0.0006342 | 71.75 | 0xf0...2e62 | |
| 01/27/2026 | 9:53:40 PM | sell | $177.45 | $2.49 | 0.04513 | 0.0006344 | 71.14 | 0x95...0390 | |
| 01/27/2026 | 9:53:01 PM | sell | $186.64 | $2.49 | 0.04748 | 0.0006345 | 74.83 | 0x85...5145 | |
| 01/27/2026 | 9:52:28 PM | sell | $181.8 | $2.49 | 0.04627 | 0.0006347 | 72.89 | 0xaf...782f | |
| 01/27/2026 | 9:52:06 PM | sell | $191.91 | $2.49 | 0.04885 | 0.0006349 | 76.94 | 0x5d...5ef7 | |
| 01/27/2026 | 9:49:33 PM | sell | $4.13 | $2.49 | 0.001052 | 0.000635 | 1.65 | 0x61...7681 |