WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.07
Price
0.000649 ETH
TVL
$311,560.55
MKT CAP
$348.6M
5m
0%
1h
1.32%
4h
2.25%
24h
1.54%
Share
TXNS
151
Buys
45
Sells
106
Volume
16K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
137,665.85
Pooled ETH:
$100.3

XRP/ETH price stats on BNB Chain

As of July 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $16,313.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $348,622,449.11. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $311,560.55. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $311,560.55.

The total transactions of XRP/ETH is 151 in the last 24 hours, 45 of which are buy transactions, and 106 are sales transactions.

XRP/ETH pool has a trading volume of $16,313.35 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000649, captured at 4:37 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20264:04:29 AMsell$0.3336$1.070.00020230.0006490.3118
0x7AF...195b
0x06...3a93
07/02/20263:58:49 AMsell$873.16$1.060.53280.0006498820
0x724...3fb9
0xc7...f127
07/02/20263:28:09 AMsell$77.61$1.060.047470.000650772.95
0x666...1756
0x34...e355
07/02/20263:28:00 AMsell$87.56$1.060.053680.00065182.46
0x666...4A23
0x37...2c74
07/02/20263:28:00 AMsell$91.97$1.060.056370.000650886.6
0x666...44D8
0x1e...9f35
07/02/20263:27:57 AMsell$7.02$1.060.0043080.00065126.61
0x778...10D2
0x6e...6a1c
07/02/20263:27:59 AMsell$65.95$1.060.040440.000651162.1
0x666...ea8e
0x3a...a0e6
07/02/20263:27:57 AMsell$138.06$1.050.085150.0006513130.72
0x615...2028
0xe6...2365
07/02/20263:27:53 AMsell$89.3$1.050.055090.000651684.55
0x666...4A23
0x6f...9500
07/02/20263:23:00 AMsell$123.53$1.050.076240.0006518116.96
0xc46...D71E
0x5c...fc13
07/02/20261:43:12 AMsell$77.15$1.050.047470.000651972.81
0xA95...f45E
0x1e...7b41
07/02/20261:42:27 AMsell$101.19$1.050.062280.000652195.5
0x1d1...370f
0xb0...ea37
07/02/20261:41:27 AMsell$83$1.050.05110.000652378.33
0x1d1...370f
0x1b...cc5c
07/02/202612:51:44 AMsell$105.39$1.040.065780.0006525100.82
0x2Ac...6E6C
0xe8...8303
07/02/202612:37:58 AMsell$81.1$1.040.050580.000652677.5
0x396...Abd5
0x64...e28c
07/01/202611:54:01 PMbuy$0.9956$1.050.00062080.0006560.9463
0x1aD...042b
0xef...2440
07/01/202611:22:18 PMsell$0.2381$1.060.00014650.00065270.2244
0xC3f...FD1d
0xb1...62d3
07/01/202610:42:34 PMbuy$13.95$1.060.0086040.00065613.11
0x75a...D823
0xc7...0fc9
07/01/202610:21:31 PMsell$7.61$1.070.0046320.00065277.09
0x222...930D
0xce...d92f
07/01/202610:21:26 PMsell$228.6$1.060.13980.0006529214.19
0x666...4a32
0xff...cb46