- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 164,719.58
- Pooled ETH:
- $82.07
XRP/ETH price stats on BNB Chain
As of September 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $97,336.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,153,215.81. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $432,820.98. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $432,820.98.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 686 in the last 24 hours, 333 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $97,336.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005632, captured at 8:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:49:41 AM | buy | $77.98 | $1.39 | 0.0315 | 0.000563 | 55.94 | 0x42...d5d1 | |
| 09/15/2026 | 8:49:49 AM | buy | $88.88 | $1.39 | 0.03591 | 0.0005632 | 63.76 | 0x24...75cb | |
| 09/15/2026 | 8:49:43 AM | buy | $74.87 | $1.39 | 0.03024 | 0.0005631 | 53.71 | 0x1b...fb75 | |
| 09/15/2026 | 8:49:06 AM | buy | $132.32 | $1.39 | 0.05347 | 0.0005629 | 94.99 | 0x28...3b49 | |
| 09/15/2026 | 8:48:33 AM | buy | $73.41 | $1.39 | 0.02966 | 0.0005628 | 52.7 | 0xf6...3cb0 | |
| 09/15/2026 | 8:42:56 AM | buy | $143.19 | $1.39 | 0.0579 | 0.0005626 | 102.91 | 0x22...393c | |
| 09/15/2026 | 8:37:33 AM | sell | $736.83 | $1.38 | 0.2977 | 0.0005602 | 531.5 | 0xbb...9f03 | |
| 09/15/2026 | 8:27:57 AM | sell | $74.72 | $1.38 | 0.03019 | 0.0005606 | 53.85 | 0x18...bd3d | |
| 09/15/2026 | 8:27:39 AM | sell | $76.92 | $1.38 | 0.03107 | 0.0005607 | 55.41 | 0x33...19c1 | |
| 09/15/2026 | 8:27:36 AM | sell | $81.92 | $1.38 | 0.0331 | 0.0005608 | 59.02 | 0xb6...efc5 | |
| 09/15/2026 | 8:26:34 AM | sell | $85.72 | $1.38 | 0.03465 | 0.0005609 | 61.78 | 0x25...6f89 | |
| 09/15/2026 | 8:26:24 AM | sell | $89.22 | $1.38 | 0.03608 | 0.0005611 | 64.29 | 0x07...8755 | |
| 09/15/2026 | 8:26:28 AM | sell | $75.26 | $1.38 | 0.03043 | 0.000561 | 54.24 | 0xc2...fb69 | |
| 09/15/2026 | 8:23:45 AM | sell | $92.26 | $1.38 | 0.03728 | 0.0005613 | 66.42 | 0xf0...1605 | |
| 09/15/2026 | 8:23:46 AM | sell | $73.11 | $1.38 | 0.02954 | 0.0005612 | 52.64 | 0xcd...8be5 | |
| 09/15/2026 | 8:23:25 AM | sell | $73.78 | $1.38 | 0.02982 | 0.0005615 | 53.11 | 0x13...1157 | |
| 09/15/2026 | 8:23:30 AM | sell | $75.33 | $1.38 | 0.03045 | 0.0005614 | 54.23 | 0x72...a00e | |
| 09/15/2026 | 8:21:32 AM | sell | $86.07 | $1.39 | 0.03465 | 0.0005616 | 61.7 | 0x26...527f | |
| 09/15/2026 | 8:21:38 AM | sell | $66.9 | $1.39 | 0.02693 | 0.0005616 | 47.96 | 0x4f...d827 | |
| 09/15/2026 | 8:21:22 AM | sell | $74.95 | $1.39 | 0.03018 | 0.0005617 | 53.72 | 0xbe...12fe |