- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 143,488.15
- Pooled ETH:
- $94.37
XRP/ETH price stats on BNB Chain
As of January 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $24,977.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $692,701.73. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $692,701.73.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 123 in the last 24 hours, 55 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $24,977.03 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006508, captured at 2:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:00:58 PM | buy | $364.91 | $2.49 | 0.09526 | 0.000651 | 146.3 | 0xc4...96a1 | |
| 01/24/2026 | 2:00:58 PM | buy | $113.02 | $2.49 | 0.02949 | 0.0006508 | 45.31 | 0xf2...de95 | |
| 01/24/2026 | 1:59:58 PM | buy | $516.13 | $2.49 | 0.1346 | 0.0006505 | 206.93 | 0x9f...cf8d | |
| 01/24/2026 | 1:59:56 PM | buy | $122.5 | $2.49 | 0.03193 | 0.0006503 | 49.11 | 0x69...5ab3 | |
| 01/24/2026 | 1:59:53 PM | buy | $121.3 | $2.49 | 0.03162 | 0.0006501 | 48.63 | 0x5c...fee7 | |
| 01/24/2026 | 1:59:52 PM | buy | $163.53 | $2.49 | 0.04262 | 0.00065 | 65.56 | 0xe6...832e | |
| 01/24/2026 | 1:50:13 PM | buy | $178.9 | $2.49 | 0.04661 | 0.0006499 | 71.72 | 0x1b...5e86 | |
| 01/24/2026 | 1:50:09 PM | buy | $163.61 | $2.49 | 0.04262 | 0.0006497 | 65.59 | 0x7c...24d7 | |
| 01/24/2026 | 1:48:51 PM | buy | $120.21 | $2.49 | 0.03131 | 0.0006496 | 48.19 | 0xa9...6750 | |
| 01/24/2026 | 12:53:14 PM | sell | $67.34 | $2.49 | 0.01745 | 0.0006463 | 27 | 0x37...a908 | |
| 01/24/2026 | 12:37:15 PM | sell | $478.01 | $2.49 | 0.1239 | 0.0006466 | 191.65 | 0x5f...a056 | |
| 01/24/2026 | 9:48:09 AM | sell | $369.16 | $2.49 | 0.09576 | 0.0006469 | 148 | 0x36...f8f6 | |
| 01/24/2026 | 9:47:20 AM | sell | $236.82 | $2.49 | 0.06145 | 0.0006472 | 94.95 | 0xba...8370 | |
| 01/24/2026 | 9:18:26 AM | sell | $24.86 | $2.49 | 0.006454 | 0.0006473 | 9.97 | 0xe1...4a58 | |
| 01/24/2026 | 9:12:43 AM | sell | $3.03 | $2.49 | 0.0007867 | 0.0006473 | 1.21 | 0x28...1e72 | |
| 01/24/2026 | 9:02:41 AM | sell | $180.49 | $2.49 | 0.04685 | 0.0006474 | 72.36 | 0xb4...80cc | |
| 01/24/2026 | 9:01:19 AM | sell | $190.69 | $2.49 | 0.04951 | 0.0006476 | 76.45 | 0x4d...1674 | |
| 01/24/2026 | 6:56:39 AM | sell | $190.15 | $2.49 | 0.04938 | 0.0006478 | 76.23 | 0x8b...538d | |
| 01/24/2026 | 6:49:42 AM | sell | $35.8 | $2.49 | 0.009301 | 0.0006479 | 14.35 | 0x9b...ade7 | |
| 01/24/2026 | 6:47:58 AM | sell | $182.18 | $2.49 | 0.04733 | 0.000648 | 73.04 | 0xc9...9b87 |