- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 152,506.72
- Pooled ETH:
- $100.77
XRP/ETH price stats on BNB Chain
As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $58,871.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,808,140.79. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $406,348.11. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $406,348.11.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 282 in the last 24 hours, 99 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $58,871.49 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006792, captured at 5:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:14 AM | buy | $0.2564 | $1.34 | 0.000129 | 0.0006792 | 0.1899 | 0xd4...e304 | |
| 03/09/2026 | 5:31:42 AM | sell | $307.82 | $1.34 | 0.155 | 0.000676 | 229.33 | 0x39...7e8e | |
| 03/09/2026 | 5:30:05 AM | sell | $285.58 | $1.34 | 0.1439 | 0.0006763 | 212.76 | 0x09...7b27 | |
| 03/09/2026 | 5:30:04 AM | sell | $84.48 | $1.34 | 0.04258 | 0.0006766 | 62.94 | 0x98...5ad8 | |
| 03/09/2026 | 5:29:34 AM | sell | $50.65 | $1.34 | 0.02553 | 0.0006766 | 37.74 | 0x13...23b6 | |
| 03/09/2026 | 5:29:26 AM | sell | $126.09 | $1.34 | 0.06357 | 0.0006767 | 93.94 | 0x76...9033 | |
| 03/09/2026 | 5:29:25 AM | sell | $114.31 | $1.34 | 0.05765 | 0.0006769 | 85.16 | 0x4f...becd | |
| 03/09/2026 | 5:28:47 AM | sell | $280.35 | $1.34 | 0.1414 | 0.0006771 | 208.86 | 0xf2...e544 | |
| 03/09/2026 | 5:28:08 AM | sell | $12.52 | $1.34 | 0.006322 | 0.0006773 | 9.33 | 0x27...de3c | |
| 03/09/2026 | 5:27:00 AM | sell | $78.65 | $1.34 | 0.03969 | 0.0006774 | 58.59 | 0x53...5f9f | |
| 03/09/2026 | 5:25:57 AM | sell | $274.2 | $1.34 | 0.1377 | 0.0006776 | 203.27 | 0x73...a313 | |
| 03/09/2026 | 5:25:37 AM | sell | $112.1 | $1.34 | 0.05633 | 0.0006778 | 83.1 | 0xb5...1778 | |
| 03/09/2026 | 5:12:34 AM | buy | $0.2423 | $1.34 | 0.000123 | 0.0006813 | 0.1805 | 0x9e...06ce | |
| 03/09/2026 | 5:11:15 AM | sell | $311.47 | $1.34 | 0.1572 | 0.0006781 | 231.89 | 0x61...a929 | |
| 03/09/2026 | 5:11:00 AM | buy | $0.2018 | $1.34 | 0.0001024 | 0.0006817 | 0.1502 | 0x28...0d2e | |
| 03/09/2026 | 5:10:34 AM | sell | $112.11 | $1.34 | 0.05662 | 0.0006783 | 83.47 | 0xed...b141 | |
| 03/09/2026 | 5:07:05 AM | sell | $120.59 | $1.34 | 0.06091 | 0.0006785 | 89.78 | 0x42...9c3f | |
| 03/09/2026 | 5:03:36 AM | sell | $109.99 | $1.34 | 0.0556 | 0.000679 | 81.89 | 0x09...3cc0 | |
| 03/09/2026 | 5:03:37 AM | sell | $315.37 | $1.34 | 0.1593 | 0.0006787 | 234.8 | 0xb1...84a9 | |
| 03/09/2026 | 5:03:06 AM | sell | $281.12 | $1.34 | 0.1421 | 0.0006792 | 209.29 | 0x69...8594 |