WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.34
Price
0.0006149 ETH
TVL
$435,546.87
MKT CAP
$438.2M
5m
0%
1h
0%
4h
-0.81%
24h
-0.98%
Share
TXNS
390
Buys
179
Sells
211
Volume
44K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
183,897.16
Pooled ETH:
$85.97

XRP/ETH price stats on BNB Chain

As of April 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $44,443.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,239,200.52. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,546.88. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,546.88.

The total transactions of XRP/ETH is 390 in the last 24 hours, 179 of which are buy transactions, and 211 are sales transactions.

XRP/ETH pool has a trading volume of $44,443.13 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006149, captured at 12:00 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/202610:31:29 PMbuy$225.69$1.340.10310.0006149167.780xf8...a265
04/08/202610:30:58 PMbuy$71.66$1.340.03270.000614353.230x9e...1983
04/08/202610:30:59 PMbuy$186.21$1.340.085010.0006145138.330x47...0587
04/08/202610:29:05 PMbuy$199.66$1.340.0910.0006141148.190xa8...ac97
04/08/202610:28:44 PMbuy$85.92$1.340.039170.000613863.810xd1...d438
04/08/202610:28:10 PMbuy$57.65$1.340.026270.000613742.810xa1...798a
04/08/202610:28:07 PMbuy$78.17$1.350.035410.000613657.710x0a...ad49
04/08/202610:28:04 PMbuy$62.81$1.350.028450.000613546.370x89...e2db
04/08/202610:27:50 PMbuy$69.39$1.350.031430.000613451.240xdf...7536
04/08/202610:27:47 PMbuy$166.63$1.350.075440.0006132123.030x68...4ccf
04/08/202610:27:03 PMbuy$82.24$1.350.037220.000612960.720x64...bc15
04/08/202610:24:38 PMbuy$277.31$1.350.12530.0006126204.650xdd...60fe
04/08/202610:24:04 PMbuy$62.33$1.350.028170.0006124460xcc...7383
04/08/202610:23:25 PMbuy$9.08$1.350.0041040.00061236.70x6e...9780
04/08/202610:22:48 PMbuy$12.03$1.350.0054370.00061238.870xbb...353e
04/08/202610:21:44 PMbuy$8.2$1.350.0037090.00061236.050xeb...e62e
04/08/20269:10:56 PMsell$161.08$1.340.073120.0006093119.990x12...e650
04/08/20268:25:46 PMsell$83.9$1.350.037760.000609561.940x9a...3357
04/08/20268:25:09 PMsell$60.57$1.350.027260.000609744.720xd9...aa93
04/08/20268:24:20 PMsell$66.43$1.350.029910.000609849.040xfc...0df3