Info about XRP-ETH pair
- Pooled XRP:
- 178,348.6
- Pooled ETH:
- $89.44
XRP/ETH price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20,068.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,818,670.18. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $450,025.84. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $450,025.84.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $20,068.89 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006091, captured at 3:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:06:47 AM | buy | $99.64 | $1.38 | 0.04377 | 0.0006091 | 71.85 | 0x4a...04dd | |
| 05/08/2026 | 3:06:43 AM | buy | $84.99 | $1.38 | 0.03732 | 0.000609 | 61.28 | 0x1e...cf60 | |
| 05/08/2026 | 3:06:28 AM | buy | $73.21 | $1.38 | 0.03215 | 0.000609 | 52.79 | 0x9f...dceb | |
| 05/08/2026 | 3:05:19 AM | buy | $72.5 | $1.38 | 0.03182 | 0.0006087 | 52.28 | 0x4d...9681 | |
| 05/08/2026 | 3:05:19 AM | buy | $119.29 | $1.38 | 0.05235 | 0.0006086 | 86.01 | 0x0b...6ca9 | |
| 05/08/2026 | 3:05:20 AM | buy | $197.16 | $1.38 | 0.08656 | 0.0006088 | 142.17 | 0xf0...0b44 | |
| 05/08/2026 | 2:17:11 AM | buy | $222.59 | $1.38 | 0.098 | 0.0006085 | 161.04 | 0xba...7c21 | |
| 05/08/2026 | 2:17:09 AM | buy | $396.6 | $1.38 | 0.1745 | 0.0006082 | 286.94 | 0xbb...992a | |
| 05/08/2026 | 2:02:29 AM | buy | $79.96 | $1.38 | 0.03516 | 0.000608 | 57.83 | 0xe1...0b47 | |
| 05/08/2026 | 2:02:09 AM | buy | $117.32 | $1.38 | 0.05132 | 0.0006079 | 84.42 | 0x05...7e18 | |
| 05/08/2026 | 2:01:56 AM | buy | $137.64 | $1.38 | 0.06018 | 0.0006075 | 99.05 | 0xee...1e67 | |
| 05/08/2026 | 2:01:58 AM | buy | $125.83 | $1.38 | 0.05502 | 0.0006077 | 90.55 | 0x82...e0b1 | |
| 05/08/2026 | 2:02:06 AM | buy | $115.03 | $1.38 | 0.05031 | 0.0006078 | 82.77 | 0xc7...47c8 | |
| 05/07/2026 | 11:38:26 PM | buy | $1,196.99 | $1.38 | 0.5237 | 0.0006069 | 862.88 | 0x1e...70c0 | |
| 05/07/2026 | 8:18:50 PM | sell | $397.63 | $1.38 | 0.1731 | 0.0006035 | 286.89 | 0x13...f4b3 | |
| 05/07/2026 | 8:18:50 PM | sell | $99.4 | $1.38 | 0.0433 | 0.0006037 | 71.72 | 0x13...f4b3 | |
| 05/07/2026 | 7:59:39 PM | sell | $62.11 | $1.38 | 0.02706 | 0.000604 | 44.8 | 0x13...24ee | |
| 05/07/2026 | 7:59:42 PM | sell | $206.73 | $1.38 | 0.09006 | 0.0006039 | 149.13 | 0xa7...e207 | |
| 05/07/2026 | 7:59:20 PM | sell | $242.3 | $1.38 | 0.1056 | 0.0006041 | 174.79 | 0x11...f86c | |
| 05/07/2026 | 7:59:15 PM | sell | $137.07 | $1.38 | 0.05976 | 0.0006043 | 98.88 | 0xcb...2ee9 |