WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.44
Price
0.0006163 ETH
TVL
$466,783.41
MKT CAP
$470.8M
5m
-0.11%
1h
-0.79%
4h
1.56%
24h
3.50%
Share
TXNS
420
Buys
288
Sells
132
Volume
64K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
170,360.22
Pooled ETH:
$94.12

XRP/ETH price stats on BNB Chain

As of April 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $63,703.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,800,884.69. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $466,783.42. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $466,783.42.

The total transactions of XRP/ETH is 420 in the last 24 hours, 288 of which are buy transactions, and 132 are sales transactions.

XRP/ETH pool has a trading volume of $63,703.25 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006163, captured at 8:48 PM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20268:43:42 PMsell$91.91$1.440.039210.000616463.6
0xc81...9645
0x70...9833
04/16/20268:43:43 PMsell$262.83$1.440.11210.0006163181.88
0x540...0048
0x89...aaaa
04/16/20268:43:20 PMsell$92.82$1.440.03960.000616564.23
0xc81...9645
0xa7...211c
04/16/20268:43:02 PMsell$81.56$1.440.03480.000616656.44
0xc81...9645
0xf9...7083
04/16/20268:38:19 PMsell$58.21$1.440.024810.000616740.24
0xc81...9645
0xda...e85b
04/16/20268:38:16 PMsell$122.82$1.440.052350.000616784.87
0xc81...9645
0x8d...c5b2
04/16/20268:38:15 PMsell$84.99$1.440.036230.000616858.73
0xc81...9645
0xd5...6022
04/16/20268:38:11 PMsell$125.29$1.440.053420.000616986.58
0xc81...9645
0xd2...586c
04/16/20268:35:39 PMsell$116.99$1.440.049830.00061780.75
0xc81...9645
0x7f...6d99
04/16/20268:35:33 PMsell$111.31$1.440.047420.000617176.83
0xc81...9645
0xb7...a1cb
04/16/20268:34:21 PMsell$119.39$1.440.050850.000617382.38
0xc81...9645
0x7e...d8ef
04/16/20268:34:19 PMsell$99.81$1.440.042520.000617468.87
0xc81...9645
0x0d...d784
04/16/20268:34:11 PMsell$99.81$1.440.042520.000617468.87
0xc81...9645
0xd8...03c0
04/16/20268:33:02 PMsell$145.71$1.440.062080.0006176100.52
0xc81...9645
0x9f...02a9
04/16/20268:32:54 PMsell$102.39$1.450.043390.000617770.25
0xc81...9645
0xe1...010d
04/16/20268:32:51 PMsell$10.59$1.450.0044910.00061777.27
0xc81...9645
0x32...c8bf
04/16/20268:32:50 PMsell$102.51$1.450.043450.000617870.33
0x540...0048
0xa6...402c
04/16/20268:32:46 PMsell$161.83$1.450.068610.0006179111.03
0xc81...9645
0x09...c911
04/16/20268:15:05 PMsell$122.55$1.450.051940.00061884.03
0xc81...9645
0xdb...c87f
04/16/20268:15:00 PMsell$109.93$1.450.046620.000618475.38
0x12c...35f6
0xb5...26de