- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 192,662.53
- Pooled ETH:
- $70.09
XRP/ETH price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $17,806.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $335,543,565.74. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $331,879.83. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $331,879.83.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 246 in the last 24 hours, 104 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,806.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005408, captured at 7:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:52:23 AM | buy | $222.24 | $1.02 | 0.1167 | 0.0005408 | 215.79 | 0xaa...c5dc | |
| 08/07/2026 | 6:42:22 AM | buy | $308.53 | $1.02 | 0.162 | 0.0005401 | 299.94 | 0xba...ddb1 | |
| 08/07/2026 | 6:36:53 AM | buy | $48.43 | $1.02 | 0.02541 | 0.0005397 | 47.08 | 0x00...bd8a | |
| 08/07/2026 | 6:36:04 AM | buy | $47.21 | $1.02 | 0.02477 | 0.0005396 | 45.92 | 0xef...a125 | |
| 08/07/2026 | 6:36:03 AM | buy | $45.63 | $1.02 | 0.02394 | 0.0005394 | 44.38 | 0x9b...571f | |
| 08/07/2026 | 6:33:35 AM | buy | $1.82 | $1.02 | 0.000955 | 0.0005394 | 1.77 | 0x82...5617 | |
| 08/07/2026 | 6:24:17 AM | buy | $111.1 | $1.02 | 0.05835 | 0.0005392 | 108.19 | 0x5b...1847 | |
| 08/07/2026 | 6:18:39 AM | buy | $117.59 | $1.02 | 0.06177 | 0.000539 | 114.59 | 0xe4...977a | |
| 08/07/2026 | 6:18:23 AM | buy | $49.39 | $1.02 | 0.02593 | 0.0005388 | 48.14 | 0xe2...010b | |
| 08/07/2026 | 6:18:10 AM | buy | $47.42 | $1.02 | 0.02491 | 0.0005386 | 46.24 | 0x01...9656 | |
| 08/07/2026 | 6:18:01 AM | buy | $10.16 | $1.02 | 0.005341 | 0.0005386 | 9.91 | 0x8d...bcb9 | |
| 08/07/2026 | 6:18:01 AM | buy | $54.86 | $1.02 | 0.02881 | 0.0005385 | 53.5 | 0x2a...5bb8 | |
| 08/07/2026 | 6:16:05 AM | buy | $47.05 | $1.02 | 0.02471 | 0.0005384 | 45.89 | 0xe9...6eb1 | |
| 08/07/2026 | 6:13:30 AM | buy | $46.96 | $1.02 | 0.02468 | 0.0005383 | 45.85 | 0x8e...1843 | |
| 08/07/2026 | 6:10:58 AM | buy | $54.74 | $1.02 | 0.02879 | 0.0005381 | 53.5 | 0xeb...9c1e | |
| 08/07/2026 | 6:10:58 AM | buy | $12.12 | $1.02 | 0.006378 | 0.0005382 | 11.85 | 0x9f...4418 | |
| 08/07/2026 | 5:23:15 AM | sell | $73.84 | $1.01 | 0.03887 | 0.0005354 | 72.6 | 0x92...356f | |
| 08/07/2026 | 5:14:43 AM | sell | $70.39 | $1.01 | 0.03705 | 0.0005356 | 69.18 | 0x7f...d9f7 | |
| 08/07/2026 | 5:14:34 AM | sell | $87.68 | $1.01 | 0.04617 | 0.0005358 | 86.17 | 0xca...70a7 | |
| 08/07/2026 | 5:10:46 AM | sell | $82.18 | $1.01 | 0.0433 | 0.000536 | 80.78 | 0x6c...3d1a |