- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 148,674.43
- Pooled ETH:
- $95.99
XRP/ETH price stats on BNB Chain
As of July 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $15,437.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,151,391.61. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $331,178.93. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $331,178.93.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 135 in the last 24 hours, 43 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $15,437.96 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006246, captured at 8:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:16:19 AM | buy | $107.18 | $1.09 | 0.06124 | 0.0006246 | 98.04 | 0x6c...6e4c | |
| 07/08/2026 | 6:30:49 AM | sell | $11.38 | $1.09 | 0.006475 | 0.0006214 | 10.41 | 0x97...78a5 | |
| 07/08/2026 | 5:36:48 AM | sell | $825.76 | $1.09 | 0.4702 | 0.000622 | 756 | 0xe6...2f6e | |
| 07/08/2026 | 4:59:15 AM | sell | $273.03 | $1.09 | 0.1557 | 0.0006228 | 250 | 0xa7...01e8 | |
| 07/08/2026 | 4:51:40 AM | sell | $92.68 | $1.09 | 0.05287 | 0.0006231 | 84.85 | 0xe9...79be | |
| 07/08/2026 | 4:49:49 AM | sell | $51.74 | $1.09 | 0.02935 | 0.0006232 | 47.09 | 0xc6...1082 | |
| 07/08/2026 | 4:48:01 AM | sell | $99.75 | $1.09 | 0.05659 | 0.0006233 | 90.79 | 0xd3...ea30 | |
| 07/08/2026 | 4:32:31 AM | sell | $0.2032 | $1.09 | 0.0001152 | 0.0006234 | 0.1848 | 0x45...3a3f | |
| 07/08/2026 | 4:27:13 AM | sell | $89.39 | $1.09 | 0.05068 | 0.0006234 | 81.29 | 0xcf...b852 | |
| 07/08/2026 | 4:26:42 AM | sell | $96.25 | $1.09 | 0.05458 | 0.0006236 | 87.53 | 0xf9...947b | |
| 07/08/2026 | 4:26:27 AM | sell | $89.68 | $1.09 | 0.05086 | 0.0006237 | 81.55 | 0x38...2eb8 | |
| 07/08/2026 | 4:25:17 AM | sell | $70.09 | $1.09 | 0.03977 | 0.000624 | 63.74 | 0x8e...22bc | |
| 07/08/2026 | 4:25:20 AM | sell | $97.48 | $1.09 | 0.0553 | 0.0006238 | 88.64 | 0x2a...eec3 | |
| 07/08/2026 | 4:21:11 AM | sell | $75.54 | $1.09 | 0.04287 | 0.0006241 | 68.7 | 0x67...2119 | |
| 07/08/2026 | 4:19:29 AM | sell | $92.33 | $1.09 | 0.05241 | 0.0006242 | 83.96 | 0xa3...f506 | |
| 07/08/2026 | 4:19:14 AM | sell | $50.57 | $1.09 | 0.02871 | 0.0006243 | 45.99 | 0x6d...3cd9 | |
| 07/08/2026 | 4:19:04 AM | sell | $75.19 | $1.09 | 0.04269 | 0.0006244 | 68.38 | 0x0c...178e | |
| 07/08/2026 | 4:17:26 AM | sell | $86.45 | $1.09 | 0.0491 | 0.0006245 | 78.61 | 0xcd...eac1 | |
| 07/08/2026 | 4:17:16 AM | sell | $113.92 | $1.09 | 0.06472 | 0.0006246 | 103.6 | 0x2f...5fdf | |
| 07/08/2026 | 3:28:19 AM | sell | $61.77 | $1.1 | 0.03495 | 0.0006248 | 55.94 | 0x19...d2aa |