- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 137,386.13
- Pooled ETH:
- $103.67
XRP/ETH price stats on BNB Chain
As of September 16, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.04. XRP price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $72,142.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $983,567,147.54. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $879,400.00. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $879,400.00.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 300 in the last 24 hours, 190 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $72,142.92 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006803, captured at 6:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.04 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:57:05 PM | buy | $77.89 | $3.04 | 0.01738 | 0.0006803 | 25.54 | 0x02...0e8b | |
| 09/16/2025 | 5:39:52 PM | buy | $471.89 | $3.05 | 0.105 | 0.0006801 | 154.44 | 0x18...5f2b | |
| 09/16/2025 | 5:28:33 PM | buy | $4.51 | $3.06 | 0.001 | 0.00068 | 1.47 | 0x39...1e27 | |
| 09/16/2025 | 5:28:18 PM | sell | $243.74 | $3.05 | 0.05399 | 0.0006768 | 79.76 | 0x18...4a4d | |
| 09/16/2025 | 5:28:25 PM | sell | $261.27 | $3.05 | 0.05787 | 0.0006767 | 85.52 | 0x0e...e10d | |
| 09/16/2025 | 5:23:41 PM | sell | $667.67 | $3.04 | 0.1482 | 0.0006771 | 219 | 0x52...242f | |
| 09/16/2025 | 5:23:36 PM | sell | $24.39 | $3.04 | 0.005418 | 0.0006773 | 8 | 0xb7...d22d | |
| 09/16/2025 | 5:23:24 PM | sell | $240.98 | $3.05 | 0.0535 | 0.0006774 | 78.97 | 0xe2...508a | |
| 09/16/2025 | 5:23:21 PM | sell | $186.08 | $3.05 | 0.04131 | 0.0006775 | 60.97 | 0x54...7df6 | |
| 09/16/2025 | 5:23:18 PM | sell | $258.46 | $3.05 | 0.05738 | 0.0006776 | 84.67 | 0xc3...7763 | |
| 09/16/2025 | 5:23:11 PM | sell | $180.68 | $3.05 | 0.04011 | 0.0006778 | 59.18 | 0x6b...63d0 | |
| 09/16/2025 | 5:23:02 PM | sell | $406.7 | $3.05 | 0.09032 | 0.0006779 | 133.22 | 0x2b...791d | |
| 09/16/2025 | 5:21:15 PM | sell | $41.31 | $3.05 | 0.009179 | 0.0006781 | 13.53 | 0xd1...4e67 | |
| 09/16/2025 | 5:12:54 PM | sell | $311.3 | $3.04 | 0.06936 | 0.0006782 | 102.27 | 0xa7...2b1f | |
| 09/16/2025 | 5:12:48 PM | sell | $470.08 | $3.04 | 0.1048 | 0.0006784 | 154.52 | 0x1a...eac2 | |
| 09/16/2025 | 5:12:38 PM | sell | $10.72 | $3.04 | 0.002393 | 0.0006786 | 3.52 | 0xb8...6e47 | |
| 09/16/2025 | 5:10:03 PM | sell | $1,159.13 | $3.04 | 0.2588 | 0.0006789 | 381.2 | 0x63...5fe8 | |
| 09/16/2025 | 5:09:54 PM | sell | $371.27 | $3.04 | 0.08274 | 0.0006794 | 121.79 | 0x66...f412 | |
| 09/16/2025 | 5:09:48 PM | sell | $498.1 | $3.04 | 0.1111 | 0.0006796 | 163.5 | 0x58...a564 | |
| 09/16/2025 | 4:58:51 PM | sell | $0.2501 | $3.03 | 0.00005603 | 0.0006798 | 0.08242 | 0x09...dcb4 |