- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 157,483.15
- Pooled ETH:
- $85.63
XRP/ETH price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,504.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $696,598.80. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $696,598.80.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 71 in the last 24 hours, 15 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $10,504.68 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006146, captured at 4:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:58:48 PM | sell | $42.49 | $2.49 | 0.01047 | 0.0006146 | 17.03 | 0x44...e9a3 | |
| 01/18/2026 | 3:43:03 PM | sell | $21.13 | $2.49 | 0.005209 | 0.0006146 | 8.47 | 0x59...30c1 | |
| 01/18/2026 | 3:42:53 PM | sell | $71.06 | $2.49 | 0.01751 | 0.0006146 | 28.49 | 0x27...61bd | |
| 01/18/2026 | 3:40:59 PM | sell | $282.34 | $2.49 | 0.0696 | 0.0006148 | 113.2 | 0x18...36fb | |
| 01/18/2026 | 3:40:21 PM | sell | $1.84 | $2.49 | 0.000454 | 0.000615 | 0.7383 | 0x69...aab7 | |
| 01/18/2026 | 3:39:09 PM | sell | $171.47 | $2.49 | 0.04228 | 0.000615 | 68.74 | 0xed...eda7 | |
| 01/18/2026 | 2:19:25 PM | buy | $0.4235 | $2.49 | 0.0001049 | 0.0006182 | 0.1698 | 0x8b...4175 | |
| 01/18/2026 | 2:15:54 PM | sell | $206.27 | $2.49 | 0.05088 | 0.0006152 | 82.7 | 0x04...3190 | |
| 01/18/2026 | 2:15:34 PM | sell | $326.88 | $2.49 | 0.08066 | 0.0006155 | 131.06 | 0x40...5ed6 | |
| 01/18/2026 | 2:15:27 PM | sell | $607.57 | $2.49 | 0.15 | 0.0006159 | 243.59 | 0xcd...2c37 | |
| 01/18/2026 | 2:15:23 PM | sell | $328.03 | $2.49 | 0.08107 | 0.0006164 | 131.51 | 0x76...2d07 | |
| 01/18/2026 | 2:06:31 PM | sell | $24.86 | $2.49 | 0.006147 | 0.0006165 | 9.97 | 0x23...874d | |
| 01/18/2026 | 2:05:20 PM | sell | $14.96 | $2.49 | 0.003699 | 0.0006165 | 6 | 0x80...75b9 | |
| 01/18/2026 | 1:46:27 PM | sell | $255.23 | $2.49 | 0.06311 | 0.0006167 | 102.33 | 0x30...cbfd | |
| 01/18/2026 | 1:41:21 PM | sell | $348.24 | $2.49 | 0.08614 | 0.000617 | 139.62 | 0x28...3140 | |
| 01/18/2026 | 1:08:10 PM | sell | $357.03 | $2.49 | 0.08837 | 0.0006173 | 143.14 | 0x90...a689 | |
| 01/18/2026 | 1:04:58 PM | sell | $85.8 | $2.49 | 0.02124 | 0.0006175 | 34.4 | 0xab...5096 | |
| 01/18/2026 | 12:59:44 PM | sell | $325.16 | $2.49 | 0.08053 | 0.0006177 | 130.36 | 0x19...986f | |
| 01/18/2026 | 12:57:41 PM | sell | $168.32 | $2.49 | 0.0417 | 0.0006179 | 67.48 | 0x08...eb65 | |
| 01/18/2026 | 12:47:26 PM | sell | $1.36 | $2.49 | 0.0003382 | 0.000618 | 0.5472 | 0x0b...95cb |