WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0005671 ETH
TVL
$428,517.13
MKT CAP
$450.1M
5m
0%
1h
-0.22%
4h
-0.22%
24h
-2.90%
Share
TXNS
422
Buys
207
Sells
215
Volume
52K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
161,333.18
Pooled ETH:
$84.41

XRP/ETH price stats on BNB Chain

As of August 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $52,339.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,149,955.91. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $428,517.14. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $428,517.14.

The total transactions of XRP/ETH is 422 in the last 24 hours, 207 of which are buy transactions, and 215 are sales transactions.

XRP/ETH pool has a trading volume of $52,339.99 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005671, captured at 12:49 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/29/202612:08:53 PMsell$103.98$1.380.042670.000567175.25
0xc81...9645
0x26...4985
08/29/202612:08:43 PMsell$91.37$1.380.03750.000567266.12
0xc81...9645
0x20...d0dc
08/29/202612:08:16 PMsell$206.82$1.380.084890.0005673149.62
0xa69...e362
0x08...caae
08/29/202612:06:02 PMsell$63.65$1.380.026130.000567546.04
0xC79...ABa1
0xb1...108f
08/29/202611:58:23 AMsell$78.74$1.380.032330.000567656.95
0xc81...9645
0x4b...efd1
08/29/202611:41:30 AMsell$136.29$1.380.055930.000567798.52
0x666...2FAF
0x0f...073c
08/29/202611:37:41 AMsell$75.45$1.380.030960.000567854.53
0x884...12E6
0xac...3721
08/29/202611:26:44 AMsell$121.15$1.380.049690.00056887.49
0x825...cC52
0x4e...587d
08/29/202611:22:43 AMsell$58.71$1.380.024090.000568142.4
0x666...2527
0xe1...19c5
08/29/202611:22:43 AMsell$89.27$1.380.036630.000568264.47
0x123...dD50
0xeb...a9de
08/29/202611:21:22 AMsell$78.58$1.380.032250.000568356.75
0x164...C31d
0xfa...262f
08/29/202611:20:05 AMsell$76.35$1.380.031340.000568355.14
0xD81...036E
0xe6...2917
08/29/20266:22:05 AMsell$79.3$1.370.032590.000566657.52
0xc81...9645
0xf3...20fa
08/29/20266:22:03 AMsell$102.71$1.370.042220.000566774.51
0xc81...9645
0x8e...a619
08/29/20266:21:57 AMsell$7.5$1.370.0030850.00056675.44
0x666...D9B7
0x71...3f10
08/29/20266:21:56 AMsell$83.35$1.370.034270.000566860.46
0xc81...9645
0xc8...1ee0
08/29/20266:21:44 AMsell$110.3$1.370.045340.000566979.98
0x666...ea8e
0x73...db99
08/29/20266:20:36 AMsell$70.78$1.370.029090.00056751.3
0xc46...D71E
0x11...2cce
08/29/20266:08:43 AMsell$134.3$1.380.055110.000567197.17
0x666...DFF7
0x5d...876c
08/29/20266:07:34 AMsell$128.51$1.380.052680.000567392.85
0x666...d758
0x1f...5c97