WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.47
Price
0.0007528 ETH
TVL
$389,408.66
MKT CAP
$479.8M
5m
0.06%
1h
0.89%
4h
-2.46%
24h
-2.03%
Share
TXNS
1K
Buys
610
Sells
684
Volume
164K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
103,933.98
Pooled ETH:
$120.73

XRP/ETH price stats on BNB Chain

As of February 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $164,434.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,763,906.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $389,408.66. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $389,408.66.

The total transactions of XRP/ETH is 1294 in the last 24 hours, 610 of which are buy transactions, and 684 are sales transactions.

XRP/ETH pool has a trading volume of $164,434.51 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007528, captured at 9:26 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/15/20269:24:42 PMbuy$3.06$1.470.0015650.00075282.07
0x214...865a
0xbf...bf99
02/15/20269:22:50 PMbuy$201.89$1.470.10310.0007526137.02
0x53f...Af48
0xa9...9faf
02/15/20269:22:41 PMbuy$72.9$1.470.037270.000752349.54
0x671...3Af6
0x8f...b87b
02/15/20269:22:40 PMbuy$108.4$1.470.05540.000752173.65
0xb56...9Ed1
0xb9...b71e
02/15/20269:22:29 PMbuy$67.98$1.470.034760.000751946.23
0x671...3Af6
0xad...d567
02/15/20269:22:07 PMbuy$66.73$1.470.034070.000751745.33
0x671...3Af6
0xa2...1ce8
02/15/20269:20:58 PMbuy$55.78$1.470.028490.000751637.9
0x671...3Af6
0x0e...a214
02/15/20269:20:55 PMbuy$206.74$1.470.10550.0007513140.49
0x491...448C
0x8e...0d7e
02/15/20269:20:38 PMbuy$69.43$1.470.035460.00075147.21
0x671...3Af6
0xd8...6765
02/15/20269:20:38 PMbuy$77.38$1.470.039510.000750852.62
0xcA0...C056
0x0b...2c84
02/15/20268:49:24 PMbuy$64.51$1.460.033070.000750744.06
0x671...3Af6
0x50...2d4a
02/15/20268:49:13 PMbuy$63.94$1.460.032740.000750543.63
0x671...3Af6
0xe7...c58e
02/15/20268:39:06 PMbuy$153.1$1.460.078580.0007503104.73
0x11b...CD57
0xad...6590
02/15/20268:37:16 PMbuy$93.96$1.460.04810.000749864.15
0x249...10DB
0xf9...e52f
02/15/20268:37:16 PMbuy$67.88$1.460.034760.0007546.34
0x671...3Af6
0x58...7497
02/15/20268:35:26 PMbuy$281.75$1.460.14430.0007494192.58
0xEcE...49d0
0x0c...40a7
02/15/20268:34:59 PMbuy$138.83$1.460.071160.000748995.01
0x671...3Af6
0x55...6bea
02/15/20268:34:56 PMbuy$94.19$1.460.048270.000748764.47
0x671...3Af6
0x01...02ec
02/15/20268:34:49 PMbuy$85.31$1.460.04370.000748558.38
0x671...3Af6
0xb1...5acb
02/15/20268:28:34 PMsell$472.9$1.450.24140.0007452324
0x797...Ce56
0xa2...c827