WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.32
Price
0.0006688 ETH
TVL
$415,147.95
MKT CAP
$432.1M
5m
0%
1h
0%
4h
-0.72%
24h
-1.08%
Share
TXNS
108
Buys
62
Sells
46
Volume
38K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
149,929.67
Pooled ETH:
$108.29

XRP/ETH price stats on BNB Chain

As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $37,508.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,140,783.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $415,147.96. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $415,147.96.

The total transactions of XRP/ETH is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.

XRP/ETH pool has a trading volume of $37,508.45 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006688, captured at 11:32 AM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/29/202610:54:03 AMbuy$228.85$1.320.11540.0006688172.53
0x693...2327
0x19...5b20
03/29/20269:34:03 AMbuy$539.13$1.340.26870.0006686401.92
0x6bb...0b9F
0x26...1d6b
03/29/20269:24:25 AMbuy$27.52$1.340.013710.000668320.52
0x86a...bA06
0xd5...48a8
03/29/20268:49:19 AMbuy$583.01$1.330.2920.0006681437.13
0x3D3...e10A
0xda...aeae
03/29/20267:51:05 AMsell$408.07$1.330.20250.0006647304.75
0xa3f...f3D7
0x51...5201
03/29/20267:50:38 AMsell$135.96$1.330.067520.0006649101.54
0xa20...15e0
0xf2...a25e
03/29/20267:38:51 AMsell$346.46$1.330.17210.0006651258.74
0x54b...7bC1
0x50...c327
03/29/20267:38:33 AMsell$113.24$1.330.056260.000665384.57
0x4Aa...F95F
0x29...76f2
03/29/20267:24:56 AMsell$61.34$1.330.030480.000665345.81
0xc81...9645
0x81...4e3a
03/29/20267:22:34 AMsell$190.72$1.330.094780.0006654142.43
0xc81...9645
0x18...578f
03/29/20267:00:13 AMsell$125.2$1.330.062420.000665593.78
0xc81...9645
0x53...a57a
03/29/20267:00:00 AMsell$175.61$1.330.087560.0006657131.53
0xc81...9645
0xcd...2ca5
03/29/20266:58:13 AMsell$94.81$1.330.047250.000665870.97
0xc81...9645
0x42...9106
03/29/20266:54:36 AMsell$165.55$1.330.082530.000666123.91
0xc81...9645
0xef...2b12
03/29/20266:54:38 AMsell$135.67$1.330.067620.0006658101.55
0xc81...9645
0x5f...c3bb
03/29/20266:54:36 AMsell$134.33$1.330.066960.0006659100.54
0xc81...9645
0x50...0469
03/29/20266:48:54 AMsell$103.79$1.330.051710.000666177.62
0xc81...9645
0x3c...2d8b
03/29/20266:48:53 AMsell$129.19$1.330.064370.000666296.62
0xc81...9645
0xfd...8606
03/29/20266:46:28 AMsell$130.48$1.330.065030.000666397.59
0xc81...9645
0xa6...85a2
03/29/20266:45:35 AMbuy$174.91$1.330.08760.0006697130.81
0xc81...9645
0x4f...754a