WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006857 ETH
TVL
$418,428.62
MKT CAP
$453.3M
5m
0%
1h
-0.64%
4h
-0.04%
24h
-5.17%
Share
TXNS
541
Buys
224
Sells
317
Volume
64K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
146,913.94
Pooled ETH:
$105.49

XRP/ETH price stats on BNB Chain

As of February 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $64,022.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,276,046.82. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $418,428.63. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $418,428.63.

The total transactions of XRP/ETH is 541 in the last 24 hours, 224 of which are buy transactions, and 317 are sales transactions.

XRP/ETH pool has a trading volume of $64,022.56 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006857, captured at 10:09 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/26/20269:22:43 PMsell$117.24$1.390.057790.000685784.26
0x80a...5f99
0xbc...f2dc
02/26/20269:22:36 PMsell$105.51$1.390.051750.000685975.45
0xa20...15e0
0xcb...f54f
02/26/20269:20:22 PMsell$126.54$1.390.06240.00068690.96
0xb07...A0b7
0x90...5caa
02/26/20269:20:11 PMsell$80.5$1.390.039690.000686157.84
0xb56...9Ed1
0xf7...6f10
02/26/20269:20:07 PMsell$117.37$1.390.057710.000686284.1
0x1Ba...7ca8
0x06...3ddf
02/26/20269:19:54 PMsell$305.39$1.390.15020.0006864218.83
0x790...83F1
0x99...c515
02/26/20269:18:51 PMsell$111.36$1.390.054910.000686779.97
0x630...28b2
0xd2...a4e8
02/26/20269:09:50 PMbuy$0.2578$1.390.00012740.00069020.1845
0x58f...193c
0x0c...3146
02/26/20269:06:41 PMsell$279.5$1.390.13790.0006869200.75
0xc1f...8f3c
0x03...e6cb
02/26/20269:06:38 PMsell$93.2$1.390.045970.000687166.9
0xD81...036E
0xa4...4ef5
02/26/20269:05:12 PMsell$122.63$1.390.060460.000687287.97
0x18F...9Ca2
0x88...2ca9
02/26/20269:05:09 PMsell$79.17$1.390.039040.000687356.79
0x44C...9a4e
0x41...f46f
02/26/20269:04:28 PMsell$94.74$1.390.04670.000687467.93
0x2F9...D7D4
0xbc...0cea
02/26/20269:03:48 PMsell$122.84$1.390.060550.000687588.06
0x1Ba...7ca8
0x11...7022
02/26/20269:03:40 PMsell$98.68$1.390.048640.000687770.73
0x784...Cf85
0xb3...ac7b
02/26/20269:03:35 PMsell$93.6$1.40.045970.000687866.84
0x2F9...D7D4
0xf1...28bd
02/26/20269:03:27 PMsell$113.7$1.40.055850.000687981.19
0xD81...036E
0xc6...1535
02/26/20269:03:22 PMsell$104.75$1.40.051460.00068874.8
0x22E...f942
0x4a...5cb4
02/26/20269:02:38 PMsell$126.27$1.40.062050.000688190.17
0x13e...3ea8
0xe5...d394
02/26/20269:02:36 PMsell$83.84$1.40.041210.000688259.87
0xb56...9Ed1
0x80...2d03