- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 177,865.01
- Pooled ETH:
- $89.76
XRP/ETH price stats on BNB Chain
As of April 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $29,625.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,476,860.38. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $453,578.13. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $453,578.13.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 185 in the last 24 hours, 110 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,625.40 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006098, captured at 12:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:25:02 PM | buy | $0.01793 | $1.39 | 0.05784 | 0.0006098 | 0.01285 | 0x26...7ae3 | |
| 04/27/2026 | 8:12:36 PM | sell | $115.07 | $1.39 | 0.05008 | 0.0006068 | 82.52 | 0xdf...e360 | |
| 04/27/2026 | 8:12:15 PM | sell | $98.14 | $1.39 | 0.04272 | 0.0006069 | 70.38 | 0xf0...b904 | |
| 04/27/2026 | 8:09:33 PM | sell | $82.04 | $1.39 | 0.03571 | 0.000607 | 58.84 | 0x5c...b352 | |
| 04/27/2026 | 8:09:16 PM | sell | $105.01 | $1.39 | 0.04572 | 0.0006071 | 75.3 | 0x2f...9760 | |
| 04/27/2026 | 8:08:56 PM | sell | $16.72 | $1.39 | 0.007282 | 0.0006072 | 11.99 | 0x81...77d5 | |
| 04/27/2026 | 6:36:11 PM | buy | $178.19 | $1.39 | 0.07785 | 0.0006101 | 127.6 | 0x9b...475c | |
| 04/27/2026 | 6:26:41 PM | buy | $119.17 | $1.39 | 0.05206 | 0.00061 | 85.34 | 0x04...dcac | |
| 04/27/2026 | 6:21:35 PM | buy | $103.99 | $1.39 | 0.04546 | 0.0006099 | 74.54 | 0xb4...8cb1 | |
| 04/27/2026 | 6:21:26 PM | buy | $186.89 | $1.39 | 0.08169 | 0.0006098 | 133.96 | 0x98...6a28 | |
| 04/27/2026 | 6:21:26 PM | buy | $19.87 | $1.39 | 0.008687 | 0.0006097 | 14.24 | 0xc1...26fa | |
| 04/27/2026 | 6:21:21 PM | buy | $107.57 | $1.39 | 0.047 | 0.0006096 | 77.1 | 0x0a...0aff | |
| 04/27/2026 | 6:15:22 PM | sell | $399.91 | $1.39 | 0.1738 | 0.0006067 | 286.55 | 0x2e...0fec | |
| 04/27/2026 | 6:08:15 PM | buy | $99.4 | $1.39 | 0.04344 | 0.0006099 | 71.22 | 0xb6...9088 | |
| 04/27/2026 | 6:07:57 PM | buy | $139.1 | $1.39 | 0.06081 | 0.0006098 | 99.72 | 0x81...e52e | |
| 04/27/2026 | 6:07:51 PM | buy | $125.87 | $1.39 | 0.05501 | 0.0006096 | 90.23 | 0x58...9eeb | |
| 04/27/2026 | 6:07:35 PM | buy | $99.38 | $1.39 | 0.04342 | 0.0006095 | 71.24 | 0xa4...b125 | |
| 04/27/2026 | 6:07:33 PM | buy | $92.76 | $1.39 | 0.04053 | 0.0006094 | 66.5 | 0xf5...26de | |
| 04/27/2026 | 6:07:33 PM | buy | $92.77 | $1.39 | 0.04052 | 0.0006094 | 66.5 | 0x0c...6b54 | |
| 04/27/2026 | 6:07:28 PM | buy | $99.4 | $1.39 | 0.04342 | 0.0006093 | 71.26 | 0xd5...35cd |