- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 162,952.69
- Pooled ETH:
- $99.44
XRP/ETH price stats on BNB Chain
As of March 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $53,887.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,655,945.43. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $436,359.41. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $436,359.41.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 245 in the last 24 hours, 116 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $53,887.19 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006521, captured at 7:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:07:56 AM | sell | $131.92 | $1.38 | 0.0622 | 0.0006521 | 95.37 | 0xf0...0523 | |
| 03/26/2026 | 7:06:43 AM | sell | $204.56 | $1.38 | 0.09636 | 0.0006523 | 147.73 | 0xc2...6d0f | |
| 03/26/2026 | 7:06:42 AM | sell | $406.79 | $1.38 | 0.1916 | 0.0006525 | 293.77 | 0xf7...1a24 | |
| 03/26/2026 | 7:06:42 AM | sell | $109.31 | $1.38 | 0.05153 | 0.0006527 | 78.94 | 0x7c...846c | |
| 03/26/2026 | 7:02:52 AM | sell | $112.67 | $1.38 | 0.05309 | 0.0006528 | 81.33 | 0x0d...c42e | |
| 03/26/2026 | 6:56:03 AM | buy | $0.03032 | $1.38 | 0.00001436 | 0.0006561 | 0.02188 | 0x7f...ea2c | |
| 03/26/2026 | 6:52:10 AM | sell | $724.95 | $1.38 | 0.3416 | 0.0006531 | 523.16 | 0x16...6243 | |
| 03/26/2026 | 6:51:42 AM | sell | $96.12 | $1.38 | 0.04532 | 0.0006534 | 69.36 | 0x4b...d0a1 | |
| 03/26/2026 | 5:56:51 AM | sell | $2.32 | $1.38 | 0.001096 | 0.0006534 | 1.67 | 0xca...99b3 | |
| 03/26/2026 | 5:55:29 AM | buy | $118.4 | $1.38 | 0.05606 | 0.0006566 | 85.37 | 0x59...7df2 | |
| 03/26/2026 | 5:55:11 AM | buy | $143.06 | $1.38 | 0.06773 | 0.0006565 | 103.15 | 0x77...5a6f | |
| 03/26/2026 | 5:55:10 AM | buy | $242.47 | $1.38 | 0.1147 | 0.0006564 | 174.82 | 0x49...c1f6 | |
| 03/26/2026 | 5:55:09 AM | buy | $120.85 | $1.38 | 0.05718 | 0.0006563 | 87.13 | 0x5f...05ac | |
| 03/26/2026 | 5:55:08 AM | buy | $169.53 | $1.38 | 0.08021 | 0.0006562 | 122.23 | 0x52...b230 | |
| 03/26/2026 | 5:53:55 AM | buy | $113.88 | $1.38 | 0.05387 | 0.0006561 | 82.11 | 0x10...02fb | |
| 03/26/2026 | 5:53:51 AM | buy | $497.42 | $1.38 | 0.2352 | 0.0006558 | 358.65 | 0x1c...fb10 | |
| 03/26/2026 | 5:51:39 AM | buy | $777.95 | $1.39 | 0.3666 | 0.0006554 | 559.49 | 0x4c...9884 | |
| 03/26/2026 | 5:51:24 AM | buy | $92.79 | $1.39 | 0.04371 | 0.000655 | 66.73 | 0x00...ff46 | |
| 03/26/2026 | 5:51:20 AM | buy | $184.39 | $1.39 | 0.08685 | 0.0006549 | 132.61 | 0x2e...da84 | |
| 03/26/2026 | 5:51:17 AM | buy | $121.42 | $1.39 | 0.05718 | 0.0006548 | 87.32 | 0xcc...f04b |