Info about XRP-ETH pair
- Pooled XRP:
- 176,219.64
- Pooled ETH:
- $90.75
XRP/ETH price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $25,074.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,395,779.62. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $459,748.67. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $459,748.67.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $25,074.65 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006089, captured at 11:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:30:41 AM | sell | $128.82 | $1.41 | 0.05551 | 0.0006089 | 91.16 | 0x51...da4e | |
| 04/27/2026 | 11:19:14 AM | sell | $113.19 | $1.41 | 0.04878 | 0.000609 | 80.1 | 0xa1...5583 | |
| 04/27/2026 | 11:19:07 AM | sell | $79.9 | $1.41 | 0.03444 | 0.0006091 | 56.54 | 0x6a...1aca | |
| 04/27/2026 | 11:19:01 AM | sell | $83.98 | $1.41 | 0.0362 | 0.0006092 | 59.42 | 0xff...38e9 | |
| 04/27/2026 | 11:18:07 AM | sell | $95.57 | $1.41 | 0.04121 | 0.0006093 | 67.63 | 0x7d...d26e | |
| 04/27/2026 | 11:17:50 AM | sell | $90.96 | $1.41 | 0.03921 | 0.0006094 | 64.35 | 0x23...ffb6 | |
| 04/27/2026 | 11:06:06 AM | sell | $73.1 | $1.41 | 0.03151 | 0.0006094 | 51.7 | 0x56...9746 | |
| 04/27/2026 | 11:05:08 AM | sell | $108.84 | $1.41 | 0.04692 | 0.0006095 | 76.97 | 0x8d...3791 | |
| 04/27/2026 | 10:56:26 AM | sell | $112.26 | $1.41 | 0.04835 | 0.0006096 | 79.3 | 0xd6...070d | |
| 04/27/2026 | 10:52:58 AM | sell | $40.63 | $1.41 | 0.01749 | 0.0006097 | 28.69 | 0xf5...d8f8 | |
| 04/27/2026 | 10:52:45 AM | sell | $122.81 | $1.41 | 0.05289 | 0.0006098 | 86.73 | 0x1e...6c56 | |
| 04/27/2026 | 10:45:36 AM | buy | $491.55 | $1.42 | 0.212 | 0.0006127 | 346.04 | 0xd6...816e | |
| 04/27/2026 | 10:30:18 AM | sell | $30.32 | $1.42 | 0.01301 | 0.0006094 | 21.34 | 0x05...816d | |
| 04/27/2026 | 10:02:18 AM | sell | $88.71 | $1.42 | 0.03806 | 0.0006094 | 62.46 | 0xaa...d005 | |
| 04/27/2026 | 9:50:51 AM | sell | $44.52 | $1.42 | 0.0191 | 0.0006095 | 31.34 | 0x3f...af0d | |
| 04/27/2026 | 9:37:46 AM | sell | $30.28 | $1.41 | 0.01306 | 0.0006095 | 21.43 | 0xa8...8186 | |
| 04/27/2026 | 8:32:06 AM | buy | $0.1175 | $1.41 | 0.00005098 | 0.0006126 | 0.08321 | 0x0f...589f | |
| 04/27/2026 | 8:29:48 AM | buy | $435.83 | $1.41 | 0.1889 | 0.0006124 | 308.5 | 0xf6...ca55 | |
| 04/27/2026 | 8:07:47 AM | buy | $367.62 | $1.41 | 0.1592 | 0.000612 | 260.21 | 0xf7...554b | |
| 04/27/2026 | 5:48:02 AM | buy | $192.46 | $1.41 | 0.08308 | 0.0006118 | 135.79 | 0xc8...a087 |