WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0006415 ETH
TVL
$438,217.46
MKT CAP
$449.5M
5m
0%
1h
0%
4h
1.13%
24h
1.04%
Share
TXNS
117
Buys
24
Sells
93
Volume
16K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
152,520.3
Pooled ETH:
$106.22

XRP/ETH price stats on BNB Chain

As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $16,206.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,547,550.26. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $438,217.46. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $438,217.46.

The total transactions of XRP/ETH is 117 in the last 24 hours, 24 of which are buy transactions, and 93 are sales transactions.

XRP/ETH pool has a trading volume of $16,206.42 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006415, captured at 4:24 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/20/20263:16:29 PMsell$718.55$1.370.3340.0006415520.75
0x9CB...B6Ae
0x60...86ff
05/20/20263:16:27 PMsell$0.086315$1.370.01129370.00064180.084576
0x621...613C
0xc8...98be
05/20/20262:47:26 PMbuy$198.92$1.370.093640.000645145.17
0x019...5Dc8
0xc4...ff35
05/20/20262:45:33 PMsell$336.94$1.370.15780.0006418245.86
0x111...6051
0x9b...92d1
05/20/20262:45:32 PMsell$150.09$1.370.070320.000642109.52
0x445...2911
0xb6...e438
05/20/20262:45:31 PMsell$136.57$1.370.0640.000642299.65
0xb07...A0b7
0xe0...3ea6
05/20/20262:44:57 PMsell$30.65$1.370.014350.000642322.34
0xc81...9645
0x35...2db9
05/20/20262:44:56 PMbuy$1,566.46$1.370.7360.00064471,141.58
0x18F...1d73
0x88...e5f2
05/20/20261:56:29 PMbuy$4.21$1.360.0019860.00064393.08
0x430...e886
0x6e...2827
05/20/20261:54:26 PMbuy$4.21$1.360.0019860.00064393.08
0x819...5f13
0xab...e955
05/20/20261:52:10 PMbuy$4.21$1.360.0019860.00064393.08
0xce6...e375
0xf1...d6ba
05/20/202612:13:54 PMsell$482.72$1.370.22560.0006409352.05
0x2Cb...0FFd
0x71...4662
05/20/202612:12:51 PMsell$40.55$1.370.018960.000641229.57
0x433...365f
0xc5...960b
05/20/202612:12:17 PMsell$10.35$1.370.0048410.00064127.54
0xED8...DAe6
0xf9...b61f
05/20/202612:05:26 PMsell$42.43$1.370.019840.000641330.94
0x944...2dF8
0x40...b1ec
05/20/202612:00:05 PMsell$97.66$1.360.04590.000641371.57
0xc81...9645
0xda...1228
05/20/202612:00:04 PMsell$91.08$1.360.042820.000641466.75
0xc81...9645
0xee...cf8f
05/20/202610:03:24 AMbuy$204.27$1.370.095920.0006446148.8
0x2DA...4875
0x12...76d0
05/20/20269:27:04 AMbuy$488.85$1.370.22940.0006442356.12
0x23b...C2a5
0xc5...b277
05/20/20269:00:52 AMbuy$61.61$1.370.02890.00064444.88
0xF9e...11BC
0x4b...3af8