WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0005652 ETH
TVL
$440,476.48
MKT CAP
$462.1M
5m
-0.13%
1h
0.46%
4h
1.35%
24h
1.34%
Share
TXNS
271
Buys
128
Sells
143
Volume
27K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
162,513.84
Pooled ETH:
$83.77

XRP/ETH price stats on BNB Chain

As of August 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $27,435.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,054,964.21. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $440,476.49. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $440,476.49.

The total transactions of XRP/ETH is 271 in the last 24 hours, 128 of which are buy transactions, and 143 are sales transactions.

XRP/ETH pool has a trading volume of $27,435.90 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005652, captured at 7:10 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/30/20267:06:37 PMsell$115.57$1.410.046060.000565281.49
0xc81...9645
0xc3...82f4
08/30/20267:05:07 PMsell$159.04$1.410.063350.0005653112.05
0xc81...9645
0x48...5b79
08/30/20267:05:06 PMsell$100.63$1.410.040090.000565570.89
0xc81...9645
0x2e...14ef
08/30/20267:05:00 PMsell$84.97$1.410.033860.000565659.86
0xc81...9645
0xe5...f9b7
08/30/20267:04:33 PMsell$82.47$1.410.032870.000565758.1
0xc81...9645
0xdb...b1e2
08/30/20267:01:42 PMsell$82.5$1.420.032870.000565858.1
0xc81...9645
0x52...ecdb
08/30/20267:01:26 PMsell$80.89$1.420.032230.000565956.95
0xc81...9645
0x96...1494
08/30/20267:01:24 PMsell$139.9$1.420.055730.00056698.45
0xc81...9645
0xf9...64f3
08/30/20267:01:22 PMsell$102.81$1.420.040940.000566172.32
0xc81...9645
0x04...3b68
08/30/20266:45:13 PMsell$90.37$1.420.035930.000566363.46
0xB8a...d129
0x7a...fe18
08/30/20266:45:06 PMsell$117.89$1.420.046870.000566482.76
0xea2...17aA
0x24...5c0b
08/30/20266:38:35 PMsell$36.13$1.420.014350.000566525.34
0x962...7C1c
0xc4...55f4
08/30/20266:38:15 PMsell$113.25$1.430.044790.000566779.03
0x29d...E294
0x0f...7f2b
08/30/20266:37:55 PMsell$190.96$1.430.075550.0005669133.26
0xB8a...d129
0x7c...f041
08/30/20266:38:18 PMsell$125.67$1.430.049690.000566687.7
0xea2...17aA
0x1e...8c96
08/30/20266:37:52 PMsell$155.38$1.430.061490.0005671108.44
0xB8a...d129
0x7b...848c
08/30/20266:33:54 PMsell$0.9047$1.420.00036010.0005670.635
0x700...Ac79
0x28...21f5
08/30/20266:33:54 PMsell$0.951$1.420.00037850.0005670.6674
0x700...Ac79
0xfd...282f
08/30/20266:33:32 PMbuy$72.55$1.420.029010.000569850.92
0xc81...9645
0xba...916a
08/30/20266:33:32 PMbuy$181.66$1.420.072640.0005697127.5
0x7C4...e2F3
0x72...543b