WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.06
Price
0.0006728 ETH
TVL
$305,755.62
MKT CAP
$347.3M
5m
0%
1h
1.38%
4h
2.13%
24h
4.82%
Share
TXNS
296
Buys
165
Sells
131
Volume
28K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
127,352.83
Pooled ETH:
$107.3

XRP/ETH price stats on BNB Chain

As of June 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $27,750.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,267,270.97. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $305,755.62. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $305,755.62.

The total transactions of XRP/ETH is 296 in the last 24 hours, 165 of which are buy transactions, and 131 are sales transactions.

XRP/ETH pool has a trading volume of $27,750.44 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006728, captured at 2:52 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/20262:40:58 AMbuy$123.63$1.060.078040.0006728115.99
0xc81...9645
0xa8...1733
06/27/20262:40:57 AMbuy$111.35$1.060.070260.0006726104.46
0x22E...f942
0x6a...8892
06/27/20262:24:21 AMbuy$59.79$1.060.037740.000672456.13
0xc81...9645
0x3a...7e1a
06/27/20262:24:19 AMbuy$58.04$1.060.036630.000672354.48
0xc81...9645
0xff...e4c4
06/27/20262:24:16 AMbuy$170.32$1.060.10740.000672159.88
0xa69...e362
0x5e...c723
06/27/20262:24:17 AMbuy$72.99$1.060.046050.000672268.51
0xc81...9645
0x75...c0b7
06/27/20262:23:07 AMbuy$58.35$1.050.0370.000671855.07
0xc81...9645
0x9e...829d
06/27/20262:22:46 AMbuy$82.45$1.060.052020.000671677.45
0x123...dD50
0x5c...377c
06/27/20262:22:18 AMbuy$63.44$1.060.040060.000671559.66
0xc81...9645
0x48...e4aa
06/27/20262:22:10 AMbuy$113.44$1.060.071630.0006712106.71
0x0f0...8280
0xbf...0121
06/27/20262:22:11 AMbuy$75.13$1.060.047450.000671470.67
0xc81...9645
0x5b...5b37
06/27/20262:21:51 AMbuy$163.36$1.060.10310.0006709153.68
0xc81...9645
0x63...c7fb
06/27/20262:21:51 AMbuy$138.36$1.060.087340.0006707130.22
0xd7b...C6C3
0xad...bbcb
06/27/20262:20:58 AMbuy$88.92$1.060.05620.000670583.81
0xc81...9645
0x85...815f
06/27/20262:20:54 AMbuy$60.33$1.060.038120.000670356.87
0xc81...9645
0x66...a32d
06/27/20262:20:51 AMbuy$170.09$1.060.10740.0006701160.32
0x0f0...8280
0xd0...41da
06/27/20262:20:35 AMbuy$68.61$1.050.043380.000669964.76
0xc81...9645
0x96...18f0
06/27/20262:17:54 AMbuy$139.72$1.050.088480.0006697132.11
0xC97...415D
0xa6...aeea
06/27/20262:17:48 AMbuy$202.85$1.050.12830.0006694191.73
0xc81...9645
0x8c...831c
06/27/20262:17:47 AMbuy$113.89$1.050.072030.0006691107.65
0xa29...89f5
0x94...0e03