- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 161,771.12
- Pooled ETH:
- $99.87
XRP/ETH price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $87,467.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,177,718.53. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $465,047.79. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $465,047.79.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 255 in the last 24 hours, 115 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $87,467.28 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000628, captured at 12:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:17:45 AM | sell | $189.45 | $1.45 | 0.08192 | 0.000628 | 130.44 | 0xc6...490d | |
| 05/13/2026 | 11:15:52 AM | sell | $287.67 | $1.44 | 0.1246 | 0.0006282 | 198.43 | 0xd9...bce7 | |
| 05/13/2026 | 11:15:52 AM | sell | $863.02 | $1.44 | 0.3749 | 0.0006298 | 595.29 | 0xd9...bce7 | |
| 05/13/2026 | 11:15:52 AM | sell | $1,150.69 | $1.44 | 0.4991 | 0.0006289 | 793.72 | 0xd9...bce7 | |
| 05/13/2026 | 11:04:59 AM | sell | $226.44 | $1.46 | 0.09755 | 0.0006303 | 154.76 | 0x2b...bbfe | |
| 05/13/2026 | 9:54:15 AM | buy | $96.42 | $1.46 | 0.04158 | 0.0006335 | 65.64 | 0xa4...8632 | |
| 05/13/2026 | 9:54:15 AM | buy | $290.25 | $1.46 | 0.1251 | 0.0006333 | 197.59 | 0xa4...8632 | |
| 05/13/2026 | 9:11:35 AM | sell | $94.47 | $1.46 | 0.04062 | 0.0006301 | 64.47 | 0x92...b827 | |
| 05/13/2026 | 9:10:43 AM | sell | $168.25 | $1.46 | 0.07236 | 0.0006302 | 114.82 | 0x3a...b547 | |
| 05/13/2026 | 9:10:40 AM | sell | $107.52 | $1.46 | 0.04625 | 0.0006303 | 73.37 | 0x01...ffb0 | |
| 05/13/2026 | 9:07:00 AM | sell | $100.28 | $1.46 | 0.04315 | 0.0006304 | 68.44 | 0x6c...5583 | |
| 05/13/2026 | 9:04:07 AM | sell | $233.65 | $1.46 | 0.1005 | 0.0006306 | 159.45 | 0x47...a1e7 | |
| 05/13/2026 | 9:04:01 AM | sell | $173.35 | $1.46 | 0.07462 | 0.0006308 | 118.3 | 0x41...84d4 | |
| 05/13/2026 | 9:04:00 AM | sell | $123.59 | $1.46 | 0.05321 | 0.0006309 | 84.34 | 0x56...1493 | |
| 05/13/2026 | 9:02:57 AM | sell | $105.4 | $1.46 | 0.04539 | 0.000631 | 71.93 | 0xf4...c139 | |
| 05/13/2026 | 9:02:42 AM | sell | $124.83 | $1.46 | 0.05376 | 0.0006311 | 85.18 | 0xff...2aa9 | |
| 05/13/2026 | 9:02:21 AM | sell | $184.01 | $1.46 | 0.07927 | 0.0006313 | 125.58 | 0x0f...51df | |
| 05/13/2026 | 9:00:03 AM | sell | $90.78 | $1.46 | 0.03912 | 0.0006314 | 61.95 | 0xa4...7c21 | |
| 05/13/2026 | 8:57:16 AM | sell | $63.49 | $1.46 | 0.02736 | 0.0006315 | 43.33 | 0x62...cf9a | |
| 05/13/2026 | 8:57:16 AM | sell | $287.83 | $1.46 | 0.124 | 0.0006316 | 196.44 | 0x68...9c8f |