Info about XRP-ETH pair
- Pooled XRP:
- 147,502.59
- Pooled ETH:
- $109.45
XRP/ETH price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $28,059.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,518,041.09. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $432,932.00. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $432,932.00.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $28,059.70 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006511, captured at 1:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:32:15 PM | buy | $179.66 | $1.37 | 0.08536 | 0.0006511 | 131.09 | 0x2f...e559 | |
| 05/19/2026 | 1:19:28 PM | buy | $118.73 | $1.37 | 0.05634 | 0.000651 | 86.53 | 0x54...05d5 | |
| 05/19/2026 | 1:11:24 PM | buy | $149.54 | $1.37 | 0.07094 | 0.0006509 | 108.99 | 0x5a...d7e8 | |
| 05/19/2026 | 1:08:20 PM | buy | $110.52 | $1.37 | 0.05242 | 0.0006507 | 80.55 | 0xb1...4d54 | |
| 05/19/2026 | 1:05:04 PM | buy | $84.51 | $1.37 | 0.04007 | 0.0006505 | 61.59 | 0xca...21d3 | |
| 05/19/2026 | 12:22:55 PM | buy | $141.62 | $1.36 | 0.06729 | 0.0006504 | 103.45 | 0x1b...09d9 | |
| 05/19/2026 | 11:57:15 AM | buy | $156.34 | $1.36 | 0.07426 | 0.0006503 | 114.19 | 0x4a...75d3 | |
| 05/19/2026 | 11:48:56 AM | buy | $161.12 | $1.36 | 0.07651 | 0.0006501 | 117.68 | 0xbc...b1b5 | |
| 05/19/2026 | 11:00:14 AM | sell | $134.08 | $1.37 | 0.06303 | 0.0006468 | 97.45 | 0x24...2b6e | |
| 05/19/2026 | 10:59:33 AM | sell | $688.28 | $1.37 | 0.3238 | 0.0006472 | 500.24 | 0xf8...0cd2 | |
| 05/19/2026 | 10:39:07 AM | sell | $130.52 | $1.37 | 0.06165 | 0.0006477 | 95.18 | 0x1a...7120 | |
| 05/19/2026 | 10:05:16 AM | buy | $132.09 | $1.37 | 0.0627 | 0.0006509 | 96.33 | 0x56...a0e2 | |
| 05/19/2026 | 9:48:04 AM | buy | $144.51 | $1.37 | 0.06858 | 0.0006508 | 105.37 | 0xc4...5a1c | |
| 05/19/2026 | 9:48:03 AM | buy | $276.02 | $1.37 | 0.1309 | 0.0006506 | 201.27 | 0x0e...b8e0 | |
| 05/19/2026 | 9:45:26 AM | buy | $81.19 | $1.37 | 0.0385 | 0.0006504 | 59.2 | 0xf3...cdfe | |
| 05/19/2026 | 9:42:49 AM | buy | $374.19 | $1.37 | 0.1764 | 0.0006501 | 271.45 | 0xc7...ba07 | |
| 05/19/2026 | 8:33:54 AM | sell | $452.38 | $1.38 | 0.2109 | 0.0006469 | 326.1 | 0xa2...9c23 | |
| 05/19/2026 | 6:02:46 AM | buy | $0.001076 | $1.38 | 0.065043 | 0.0006504 | 0.0007753 | 0xdd...5a1b | |
| 05/19/2026 | 5:00:49 AM | buy | $0.01466 | $1.38 | 0.056874 | 0.0006504 | 0.01056 | 0x50...cbd5 | |
| 05/19/2026 | 4:58:18 AM | sell | $645.15 | $1.38 | 0.3011 | 0.0006475 | 465.08 | 0xbd...fc68 |