- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 178,886.39
- Pooled ETH:
- $75.58
XRP/ETH price stats on BNB Chain
As of October 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $22,366.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,972,901.75. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $412,599.29. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $412,599.29.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $22,366.62 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005414, captured at 4:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:35:13 AM | sell | $92.7 | $1.29 | 0.03866 | 0.0005414 | 71.4 | 0x01...fbc6 | |
| 10/24/2026 | 3:33:16 AM | sell | $64.62 | $1.29 | 0.02695 | 0.0005415 | 49.77 | 0x2e...db43 | |
| 10/24/2026 | 3:30:01 AM | sell | $117.25 | $1.29 | 0.04892 | 0.0005416 | 90.31 | 0xd8...59be | |
| 10/24/2026 | 3:23:51 AM | sell | $25.25 | $1.29 | 0.01054 | 0.0005417 | 19.45 | 0x9f...45ed | |
| 10/24/2026 | 3:16:39 AM | sell | $87.48 | $1.29 | 0.0365 | 0.0005418 | 67.38 | 0x79...9ba2 | |
| 10/24/2026 | 3:14:50 AM | sell | $59.48 | $1.29 | 0.02482 | 0.0005418 | 45.81 | 0xd0...ffcc | |
| 10/24/2026 | 3:14:37 AM | sell | $62.38 | $1.29 | 0.02604 | 0.0005419 | 48.05 | 0x3b...f8f7 | |
| 10/24/2026 | 3:08:29 AM | sell | $109.95 | $1.29 | 0.0461 | 0.000542 | 85.05 | 0xcb...4b5e | |
| 10/24/2026 | 3:06:17 AM | sell | $160.28 | $1.29 | 0.06722 | 0.0005421 | 123.98 | 0x07...82b7 | |
| 10/24/2026 | 2:57:10 AM | sell | $82.47 | $1.29 | 0.03459 | 0.0005423 | 63.79 | 0xf0...3566 | |
| 10/24/2026 | 2:56:49 AM | sell | $85.25 | $1.29 | 0.03576 | 0.0005424 | 65.93 | 0x2f...c85f | |
| 10/24/2026 | 2:55:34 AM | sell | $95.71 | $1.29 | 0.04016 | 0.0005425 | 74.02 | 0x00...82d4 | |
| 10/24/2026 | 2:55:18 AM | sell | $59.81 | $1.29 | 0.0251 | 0.0005426 | 46.26 | 0x61...6966 | |
| 10/24/2026 | 2:49:24 AM | sell | $89.5 | $1.29 | 0.03754 | 0.0005427 | 69.17 | 0x63...d03c | |
| 10/24/2026 | 2:49:26 AM | sell | $65.26 | $1.29 | 0.02737 | 0.0005426 | 50.43 | 0x8d...c3f0 | |
| 10/24/2026 | 2:48:56 AM | sell | $55.56 | $1.29 | 0.02327 | 0.0005428 | 42.87 | 0xc9...6cb6 | |
| 10/24/2026 | 2:48:35 AM | sell | $715.24 | $1.29 | 0.3007 | 0.000544 | 552.79 | 0x78...06b2 | |
| 10/24/2026 | 2:48:37 AM | sell | $57.89 | $1.29 | 0.02429 | 0.0005429 | 44.74 | 0x64...e8f8 | |
| 10/24/2026 | 2:48:34 AM | buy | $3,069.25 | $1.29 | 1.29 | 0.0005454 | 2,372.13 | 0xce...364e | |
| 10/24/2026 | 2:48:36 AM | sell | $604.17 | $1.29 | 0.2536 | 0.0005432 | 466.95 | 0x59...ddbd |