- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 183,189.13
- Pooled ETH:
- $86.53
XRP/ETH price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $22,500.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,503,078.65. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,657.08. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,657.08.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 149 in the last 24 hours, 83 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $22,500.79 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000603, captured at 4:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:46:07 PM | buy | $114.04 | $1.36 | 0.05029 | 0.000603 | 83.4 | 0x56...922e | |
| 04/29/2026 | 4:46:07 PM | buy | $228.4 | $1.36 | 0.1007 | 0.0006028 | 167.03 | 0x56...922e | |
| 04/29/2026 | 4:43:07 PM | buy | $115.23 | $1.36 | 0.05079 | 0.0006027 | 84.27 | 0x11...0171 | |
| 04/29/2026 | 4:42:33 PM | buy | $126.33 | $1.36 | 0.05567 | 0.0006026 | 92.39 | 0x74...74b4 | |
| 04/29/2026 | 4:42:24 PM | buy | $199.57 | $1.36 | 0.08792 | 0.0006024 | 145.95 | 0x8d...9cc1 | |
| 04/29/2026 | 4:41:33 PM | buy | $87.46 | $1.36 | 0.03852 | 0.0006023 | 63.96 | 0x1d...801a | |
| 04/29/2026 | 4:40:59 PM | buy | $103.49 | $1.36 | 0.04558 | 0.0006022 | 75.68 | 0x89...a9e0 | |
| 04/29/2026 | 4:40:41 PM | buy | $87.43 | $1.36 | 0.03852 | 0.0006021 | 63.97 | 0x0f...6117 | |
| 04/29/2026 | 4:40:34 PM | buy | $83.15 | $1.36 | 0.03663 | 0.000602 | 60.84 | 0x48...58b1 | |
| 04/29/2026 | 4:40:28 PM | buy | $185.3 | $1.36 | 0.08163 | 0.0006019 | 135.6 | 0xa8...b132 | |
| 04/29/2026 | 4:40:15 PM | buy | $78.34 | $1.36 | 0.03452 | 0.0006018 | 57.36 | 0xed...6b07 | |
| 04/29/2026 | 4:39:27 PM | buy | $185.22 | $1.36 | 0.08169 | 0.0006015 | 135.8 | 0x1a...e7ad | |
| 04/29/2026 | 4:39:27 PM | buy | $205.49 | $1.36 | 0.09066 | 0.0006016 | 150.67 | 0xac...818c | |
| 04/29/2026 | 4:39:21 PM | buy | $162.01 | $1.36 | 0.07143 | 0.0006013 | 118.79 | 0x5a...1433 | |
| 04/29/2026 | 4:39:15 PM | buy | $144.31 | $1.36 | 0.06361 | 0.0006012 | 105.81 | 0xe3...29a7 | |
| 04/29/2026 | 4:39:00 PM | buy | $58.71 | $1.36 | 0.02587 | 0.0006011 | 43.04 | 0x29...f1c3 | |
| 04/29/2026 | 4:38:57 PM | buy | $136.99 | $1.36 | 0.06037 | 0.000601 | 100.44 | 0x8c...22b3 | |
| 04/29/2026 | 4:37:07 PM | buy | $116.74 | $1.36 | 0.05143 | 0.0006009 | 85.6 | 0xda...5786 | |
| 04/29/2026 | 4:36:16 PM | buy | $18.64 | $1.36 | 0.00821 | 0.0006005 | 13.67 | 0xe9...fb3f | |
| 04/29/2026 | 4:36:16 PM | buy | $351.6 | $1.36 | 0.1548 | 0.0006006 | 257.8 | 0x37...e4c7 |