WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0006027 ETH
TVL
$453,227.77
MKT CAP
$452.1M
5m
0%
1h
0.48%
4h
0.47%
24h
0.65%
Share
TXNS
110
Buys
64
Sells
46
Volume
17K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
183,368.33
Pooled ETH:
$86.31

XRP/ETH price stats on BNB Chain

As of May 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $16,949.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,121,581.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $453,227.77. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $453,227.77.

The total transactions of XRP/ETH is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.

XRP/ETH pool has a trading volume of $16,949.81 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006027, captured at 11:24 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/02/202611:22:41 AMbuy$86.1$1.380.037390.000602762.04
0xc81...9645
0xa6...bb4c
05/02/202611:00:26 AMbuy$78.73$1.380.034190.000602656.73
0xc81...9645
0x13...bcbf
05/02/202611:00:13 AMbuy$134.77$1.380.058510.000602597.11
0xc81...9645
0xc8...bdda
05/02/202610:44:54 AMbuy$269.11$1.380.11730.0006023194.85
0x12c...35f6
0x98...9ec3
05/02/202610:44:54 AMbuy$28.3$1.380.012340.000602420.49
0xc81...9645
0xe1...8089
05/02/202610:17:39 AMsell$200.15$1.380.086850.0005992144.92
0x915...63e8
0x06...befd
05/02/202610:05:42 AMsell$420.67$1.380.18250.0005995304.52
0xECE...D31D
0x0a...c15c
05/02/20269:37:00 AMsell$499.72$1.380.21590.0005999360
0x2d4...75C4
0x07...adc9
05/02/20268:46:59 AMsell$1.05$1.380.00045660.00060020.7608
0x894...D347
0x55...29e7
05/02/20267:19:07 AMsell$194.29$1.380.083990.0006002139.93
0x946...0Aa1
0x4b...ea5b
05/02/20267:09:27 AMsell$131.5$1.380.056860.000600494.71
0x0A4...E565
0x27...95a3
05/02/20266:06:49 AMsell$315.58$1.380.13710.0006006228.38
0xB89...BCDB
0x2c...da8a
05/02/20264:20:37 AMsell$122.23$1.380.052880.000600888.01
0x1d1...370f
0x95...3820
05/02/20263:45:55 AMsell$137.29$1.380.059410.000600998.86
0xb86...554A
0xe7...d3f2
05/02/20263:34:29 AMsell$41.28$1.380.017860.00060129.72
0x238...2875
0xb7...7a83
05/02/20263:13:37 AMsell$97.19$1.380.042070.000601170
0x6AA...cf65
0xd9...4358
05/02/20263:12:48 AMsell$262.77$1.380.11370.0006012189.25
0x6eE...90Aa
0xa5...97b3
05/02/20263:01:02 AMsell$52.29$1.380.022640.000601437.66
0xc81...9645
0xb6...e8d7
05/02/20262:29:53 AMbuy$96.88$1.380.042380.000604470.12
0xc9d...7363
0xa3...3b01
05/02/20262:10:38 AMsell$205.49$1.380.089410.0006014148.67
0xc81...9645
0x03...60b9