- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 114,903.32
- Pooled ETH:
- $116.3
XRP/ETH price stats on BNB Chain
As of June 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $74,148.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,791,538.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $362,740.43. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $362,740.43.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 677 in the last 24 hours, 385 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $74,148.46 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006981, captured at 4:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:43:00 PM | buy | $65.34 | $1.28 | 0.0354 | 0.0006981 | 50.71 | 0xae...6015 | |
| 06/15/2026 | 4:42:37 PM | buy | $157.33 | $1.28 | 0.08532 | 0.0006979 | 122.24 | 0xa4...2637 | |
| 06/15/2026 | 4:42:30 PM | buy | $136.35 | $1.28 | 0.07393 | 0.0006977 | 105.96 | 0xc9...4b54 | |
| 06/15/2026 | 4:42:28 PM | buy | $67.83 | $1.28 | 0.03684 | 0.0006975 | 52.81 | 0xc3...1692 | |
| 06/15/2026 | 4:42:27 PM | buy | $74.2 | $1.28 | 0.04029 | 0.0006974 | 57.77 | 0x69...3ee6 | |
| 06/15/2026 | 4:42:24 PM | buy | $89.65 | $1.28 | 0.04868 | 0.0006973 | 69.81 | 0x86...731c | |
| 06/15/2026 | 4:42:23 PM | buy | $98.07 | $1.28 | 0.05324 | 0.0006971 | 76.36 | 0xfe...766f | |
| 06/15/2026 | 4:42:23 PM | buy | $86.19 | $1.28 | 0.04678 | 0.000697 | 67.11 | 0x9d...79df | |
| 06/15/2026 | 4:38:33 PM | sell | $69.83 | $1.27 | 0.0379 | 0.0006935 | 54.66 | 0x32...a56e | |
| 06/15/2026 | 4:38:29 PM | sell | $86.93 | $1.27 | 0.04722 | 0.000694 | 68.03 | 0x68...0ab8 | |
| 06/15/2026 | 4:38:31 PM | sell | $164.34 | $1.27 | 0.08922 | 0.0006937 | 128.62 | 0xaf...2f88 | |
| 06/15/2026 | 4:38:30 PM | sell | $73.4 | $1.27 | 0.03986 | 0.0006938 | 57.45 | 0xab...a043 | |
| 06/15/2026 | 4:38:17 PM | sell | $77.22 | $1.27 | 0.04191 | 0.0006941 | 60.38 | 0x3f...8a3c | |
| 06/15/2026 | 4:38:11 PM | sell | $109.39 | $1.27 | 0.05938 | 0.0006942 | 85.53 | 0x59...d586 | |
| 06/15/2026 | 4:38:08 PM | sell | $102.18 | $1.28 | 0.0554 | 0.0006944 | 79.78 | 0xe4...cce1 | |
| 06/15/2026 | 4:38:04 PM | sell | $228.77 | $1.28 | 0.1241 | 0.0006947 | 178.62 | 0x60...9431 | |
| 06/15/2026 | 4:38:03 PM | sell | $72.13 | $1.28 | 0.03915 | 0.0006951 | 56.31 | 0xd8...5696 | |
| 06/15/2026 | 4:37:52 PM | sell | $78.91 | $1.28 | 0.04282 | 0.0006953 | 61.59 | 0xc5...1ac0 | |
| 06/15/2026 | 4:37:43 PM | sell | $62.79 | $1.28 | 0.03407 | 0.0006955 | 48.99 | 0xea...d8a6 | |
| 06/15/2026 | 4:37:41 PM | sell | $60.35 | $1.28 | 0.03275 | 0.0006956 | 47.08 | 0x9e...6448 |