WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.42
Price
0.0006337 ETH
TVL
$456,764.83
MKT CAP
$465.8M
5m
0%
1h
-0.49%
4h
-0.67%
24h
-2.68%
Share
TXNS
148
Buys
80
Sells
68
Volume
26K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
159,756.75
Pooled ETH:
$101.17

XRP/ETH price stats on BNB Chain

As of May 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $25,853.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,762,793.02. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $456,764.83. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $456,764.83.

The total transactions of XRP/ETH is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.

XRP/ETH pool has a trading volume of $25,853.18 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006337, captured at 9:48 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20269:36:29 AMbuy$130.38$1.420.05780.000633791.2
0x884...12E6
0xdb...8a18
05/14/20269:28:47 AMbuy$164.73$1.430.072650.0006336114.66
0x12c...35f6
0x00...0fa8
05/14/20269:27:53 AMbuy$99.75$1.430.043980.000633569.43
0x73F...735B
0x6a...e50d
05/14/20269:19:07 AMbuy$129.76$1.430.057210.000633390.32
0xa20...15e0
0xe4...c1a7
05/14/20269:03:14 AMbuy$94.2$1.430.041520.000633165.57
0x18F...9Ca2
0x74...7066
05/14/20269:03:17 AMbuy$95.73$1.430.04220.000633266.63
0x80a...5f99
0x8b...339c
05/14/20267:32:42 AMbuy$378.75$1.420.16780.0006329265.21
0xc81...9645
0x88...00c8
05/14/20267:26:32 AMbuy$35.82$1.420.015870.000632725.08
0x1D2...eA43
0xf0...7ee6
05/14/20267:00:05 AMbuy$84.75$1.430.037360.000632759.05
0xc81...9645
0xfe...287e
05/14/20267:00:00 AMbuy$95.51$1.430.04210.000632666.55
0xc81...9645
0x3e...b366
05/14/20266:48:42 AMbuy$127.44$1.430.056180.000632588.82
0xc81...9645
0x27...738e
05/14/20266:48:13 AMbuy$116.54$1.430.051370.000632481.23
0xc81...9645
0x9e...5e6e
05/14/20266:47:52 AMbuy$0.007713$1.430.0533990.00063230.005376
0x3D6...0aBe
0x9e...d814
05/14/20266:47:55 AMbuy$0.004199$1.430.0518510.00063230.002927
0x150...8864
0x72...ac4d
05/14/20266:40:45 AMsell$20.85$1.420.0091860.000629214.6
0xc81...9645
0x24...caff
05/14/20266:40:25 AMsell$118.94$1.420.052410.000629283.29
0xc81...9645
0xea...ed80
05/14/20266:39:07 AMsell$90.92$1.420.040070.000629363.66
0xc81...9645
0x01...978e
05/14/20266:38:54 AMsell$106.61$1.420.046990.000629474.65
0xc81...9645
0xcd...ab49
05/14/20266:37:52 AMsell$120.13$1.420.052960.000629584.12
0xc81...9645
0x06...59e5
05/14/20266:37:19 AMsell$90.02$1.420.039690.000629663.03
0xc81...9645
0x61...26f4