- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 137,517.8
- Pooled ETH:
- $104.94
XRP/ETH price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $29,434.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,837,852.88. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $399,904.22. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $399,904.22.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 235 in the last 24 hours, 133 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,434.75 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006505, captured at 4:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:05:19 PM | buy | $0.07685 | $1.33 | 0.00003746 | 0.0006505 | 0.05758 | 0xca...fb43 | |
| 05/23/2026 | 4:02:29 PM | sell | $76.43 | $1.33 | 0.03706 | 0.0006473 | 57.25 | 0x7a...e506 | |
| 05/23/2026 | 4:01:54 PM | sell | $90.52 | $1.33 | 0.04389 | 0.0006474 | 67.8 | 0x14...35f5 | |
| 05/23/2026 | 4:00:22 PM | sell | $77.97 | $1.33 | 0.03781 | 0.0006475 | 58.4 | 0xa4...1bd2 | |
| 05/23/2026 | 4:00:17 PM | sell | $99 | $1.33 | 0.04803 | 0.0006477 | 74.15 | 0x31...854d | |
| 05/23/2026 | 4:00:18 PM | sell | $92.34 | $1.33 | 0.04479 | 0.0006476 | 69.16 | 0x79...ad2f | |
| 05/23/2026 | 4:00:12 PM | sell | $118.42 | $1.33 | 0.05746 | 0.0006478 | 88.69 | 0x82...b46b | |
| 05/23/2026 | 3:17:28 PM | sell | $195.74 | $1.34 | 0.09453 | 0.000648 | 145.87 | 0xc5...da5e | |
| 05/23/2026 | 3:17:27 PM | sell | $195.74 | $1.34 | 0.09457 | 0.0006482 | 145.87 | 0xad...e823 | |
| 05/23/2026 | 3:13:05 PM | sell | $76.81 | $1.34 | 0.03712 | 0.0006484 | 57.25 | 0x79...924b | |
| 05/23/2026 | 3:06:38 PM | sell | $98.41 | $1.34 | 0.04761 | 0.0006485 | 73.42 | 0x96...2ab5 | |
| 05/23/2026 | 2:45:49 PM | sell | $132.26 | $1.33 | 0.06421 | 0.0006488 | 98.95 | 0xa3...7841 | |
| 05/23/2026 | 2:45:49 PM | sell | $189.23 | $1.33 | 0.09184 | 0.0006487 | 141.58 | 0xe1...b3f9 | |
| 05/23/2026 | 2:45:48 PM | sell | $125.84 | $1.33 | 0.06111 | 0.000649 | 94.15 | 0xdf...3864 | |
| 05/23/2026 | 2:45:46 PM | sell | $81.22 | $1.33 | 0.03945 | 0.0006491 | 60.77 | 0xa1...fc95 | |
| 05/23/2026 | 2:45:17 PM | sell | $77.28 | $1.33 | 0.03754 | 0.0006493 | 57.82 | 0xad...4fd4 | |
| 05/23/2026 | 2:45:18 PM | sell | $110.57 | $1.33 | 0.05371 | 0.0006492 | 82.73 | 0x73...eac7 | |
| 05/23/2026 | 2:45:04 PM | sell | $106.25 | $1.33 | 0.05163 | 0.0006494 | 79.5 | 0xc1...465d | |
| 05/23/2026 | 2:44:32 PM | sell | $98.12 | $1.33 | 0.0477 | 0.0006496 | 73.42 | 0x14...2bd6 | |
| 05/23/2026 | 2:44:34 PM | sell | $87.95 | $1.33 | 0.04274 | 0.0006495 | 65.8 | 0x24...20d3 |