- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 147,483.59
- Pooled ETH:
- $93.51
XRP/ETH price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.26. XRP price is down -49.26% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $381,518.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $412,291,463.20. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $369,821.25. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $369,821.25.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1658 in the last 24 hours, 726 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $381,518.53 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006479, captured at 5:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.26 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:33:53 PM | buy | $107.92 | $1.26 | 0.0552 | 0.0006473 | 85.28 | 0x15...1dc0 | |
| 02/05/2026 | 5:33:58 PM | buy | $77.68 | $1.26 | 0.03975 | 0.0006475 | 61.38 | 0xa1...8f89 | |
| 02/05/2026 | 5:34:00 PM | buy | $98.58 | $1.26 | 0.05047 | 0.0006479 | 77.9 | 0x8b...4b3a | |
| 02/05/2026 | 5:33:59 PM | buy | $115.86 | $1.26 | 0.05918 | 0.0006477 | 91.37 | 0x12...3d31 | |
| 02/05/2026 | 5:33:57 PM | buy | $76.31 | $1.26 | 0.03897 | 0.0006474 | 60.18 | 0xb3...dbaa | |
| 02/05/2026 | 5:32:38 PM | sell | $115.95 | $1.26 | 0.05913 | 0.0006442 | 91.78 | 0xbf...d797 | |
| 02/05/2026 | 5:32:39 PM | sell | $76.34 | $1.26 | 0.03892 | 0.000644 | 60.43 | 0x83...ff95 | |
| 02/05/2026 | 5:32:03 PM | sell | $88.27 | $1.27 | 0.04476 | 0.0006443 | 69.46 | 0x87...a0ca | |
| 02/05/2026 | 5:31:55 PM | buy | $49.19 | $1.27 | 0.02503 | 0.0006476 | 38.65 | 0x37...46e0 | |
| 02/05/2026 | 5:31:53 PM | sell | $322.34 | $1.27 | 0.1632 | 0.0006446 | 253.26 | 0x12...8bb9 | |
| 02/05/2026 | 5:31:46 PM | sell | $71.71 | $1.27 | 0.03639 | 0.0006455 | 56.36 | 0x25...5518 | |
| 02/05/2026 | 5:31:49 PM | sell | $83.26 | $1.27 | 0.0422 | 0.0006449 | 65.44 | 0x8d...590c | |
| 02/05/2026 | 5:31:46 PM | sell | $90.16 | $1.27 | 0.04574 | 0.0006454 | 70.86 | 0x5a...48df | |
| 02/05/2026 | 5:31:47 PM | sell | $163.79 | $1.27 | 0.08305 | 0.0006451 | 128.74 | 0x4a...fd04 | |
| 02/05/2026 | 5:31:47 PM | sell | $83.26 | $1.27 | 0.04223 | 0.0006453 | 65.44 | 0x34...7da4 | |
| 02/05/2026 | 5:31:45 PM | sell | $97.63 | $1.27 | 0.04955 | 0.0006457 | 76.73 | 0x11...f181 | |
| 02/05/2026 | 5:31:21 PM | buy | $951.33 | $1.27 | 0.4831 | 0.0006482 | 745.33 | 0x64...4b57 | |
| 02/05/2026 | 5:31:21 PM | buy | $958.29 | $1.27 | 0.4856 | 0.0006467 | 750.78 | 0x64...4b57 | |
| 02/05/2026 | 5:30:33 PM | buy | $129.73 | $1.28 | 0.06538 | 0.0006459 | 101.21 | 0x04...9397 | |
| 02/05/2026 | 5:30:33 PM | buy | $335.21 | $1.28 | 0.1688 | 0.0006455 | 261.51 | 0x42...7761 |