WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.48
Price
0.0005562 ETH
TVL
$468,813.15
MKT CAP
$485.2M
5m
0%
1h
0%
4h
-0.70%
24h
-0.65%
Share
TXNS
523
Buys
272
Sells
251
Volume
84K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
168,891.48
Pooled ETH:
$81.16

XRP/ETH price stats on BNB Chain

As of September 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.48. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $83,751.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,231,343.83. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $468,813.16. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $468,813.16.

The total transactions of XRP/ETH is 523 in the last 24 hours, 272 of which are buy transactions, and 251 are sales transactions.

XRP/ETH pool has a trading volume of $83,751.93 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005562, captured at 12:52 AM UTC.

The price of converting 1 XRP to USD is $1.48 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/29/202611:42:49 PMsell$87.79$1.480.032780.000556258.94
0x666...dfae
0xd3...46a8
09/29/202611:41:21 PMsell$215.55$1.490.080450.0005563144.59
0xc81...9645
0x7e...96c1
09/29/202611:35:27 PMsell$79$1.490.029490.000556552.99
0xbA1...bC76
0x99...abc1
09/29/202611:08:24 PMsell$1.09$1.490.00040690.00055650.7311
0xff8...8d89
0x0c...803c
09/29/202610:53:06 PMsell$29.86$1.490.011140.000556520.01
0xB40...1a10
0x90...db39
09/29/202610:50:58 PMsell$82.57$1.490.03080.000556655.34
0xa2F...b553
0xa9...650e
09/29/20269:53:20 PMbuy$112.47$1.50.041870.000559474.85
0xc81...9645
0x2f...ccb5
09/29/20269:53:18 PMbuy$112.5$1.50.041870.000559374.87
0xc81...9645
0x53...fb86
09/29/20269:53:00 PMbuy$121.61$1.50.045250.000559280.93
0xc81...9645
0x87...46c1
09/29/20269:52:38 PMbuy$91.05$1.50.033880.00055960.59
0xc81...9645
0x57...52f2
09/29/20269:51:49 PMbuy$187.76$1.50.069840.0005589124.96
0xc81...9645
0x05...eda9
09/29/20269:51:26 PMbuy$130.64$1.50.048580.000558886.94
0xc81...9645
0x25...f2e4
09/29/20269:50:53 PMbuy$91$1.50.033830.000558660.56
0xc81...9645
0xbe...af8b
09/29/20269:50:32 PMbuy$101.92$1.50.037890.000558567.83
0xc81...9645
0x5a...aefe
09/29/20269:48:28 PMbuy$112.77$1.50.041910.000558475.05
0xc81...9645
0x8c...01ee
09/29/20269:48:18 PMbuy$155.32$1.50.057710.0005583103.37
0xc81...9645
0x8e...ecd1
09/29/20269:47:58 PMbuy$113.4$1.50.042120.000558275.47
0xc81...9645
0xa6...61af
09/29/20269:47:49 PMbuy$146.58$1.50.054440.00055897.55
0xc81...9645
0xf8...7224
09/29/20269:47:45 PMbuy$90.11$1.50.033460.000557959.97
0xc81...9645
0xc8...75c1
09/29/20269:40:40 PMbuy$100.58$1.490.037640.000557867.48
0xc81...9645
0x84...e692