- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 177,555.76
- Pooled ETH:
- $82.68
XRP/ETH price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $22,383.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,366,061.19. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $420,238.39. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $420,238.39.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 208 in the last 24 hours, 101 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $22,383.84 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005992, captured at 6:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:07:53 AM | sell | $259.33 | $1.33 | 0.1165 | 0.0005992 | 194.51 | 0xff...ea77 | |
| 04/12/2026 | 6:01:19 AM | sell | $75.09 | $1.33 | 0.03376 | 0.0005995 | 56.32 | 0x14...0346 | |
| 04/12/2026 | 4:21:26 AM | sell | $112.47 | $1.32 | 0.05078 | 0.0005996 | 84.69 | 0xa4...44c9 | |
| 04/12/2026 | 4:20:59 AM | sell | $86.83 | $1.32 | 0.03922 | 0.0005997 | 65.39 | 0x65...76ce | |
| 04/12/2026 | 4:20:37 AM | sell | $69.76 | $1.32 | 0.03151 | 0.0005999 | 52.53 | 0x24...955a | |
| 04/12/2026 | 4:15:09 AM | sell | $65.75 | $1.32 | 0.02969 | 0.0006 | 49.49 | 0x0f...9509 | |
| 04/12/2026 | 4:14:55 AM | sell | $61.94 | $1.32 | 0.02797 | 0.0006 | 46.62 | 0x5d...74af | |
| 04/12/2026 | 3:40:58 AM | buy | $948.84 | $1.33 | 0.4296 | 0.0006024 | 713.1 | 0xae...cdde | |
| 04/12/2026 | 2:58:29 AM | buy | $317.96 | $1.33 | 0.1429 | 0.0006014 | 237.67 | 0x61...8d42 | |
| 04/12/2026 | 2:58:29 AM | buy | $45.4 | $1.33 | 0.02042 | 0.0006017 | 33.94 | 0x61...8d42 | |
| 04/12/2026 | 2:57:31 AM | buy | $95.19 | $1.33 | 0.04278 | 0.0006011 | 71.17 | 0x51...278c | |
| 04/12/2026 | 2:53:13 AM | buy | $88.96 | $1.33 | 0.03997 | 0.000601 | 66.51 | 0x2a...bd47 | |
| 04/12/2026 | 2:05:05 AM | buy | $14.67 | $1.32 | 0.006648 | 0.0006009 | 11.06 | 0xcf...eb4d | |
| 04/12/2026 | 2:05:05 AM | buy | $12.41 | $1.32 | 0.005626 | 0.0006009 | 9.36 | 0x68...439b | |
| 04/12/2026 | 1:53:46 AM | buy | $76.62 | $1.32 | 0.03471 | 0.0006008 | 57.77 | 0x0e...b198 | |
| 04/12/2026 | 1:53:46 AM | buy | $69.66 | $1.32 | 0.03155 | 0.0006007 | 52.51 | 0x0e...b198 | |
| 04/12/2026 | 1:50:39 AM | buy | $57.34 | $1.32 | 0.02596 | 0.0006006 | 43.23 | 0x84...3702 | |
| 04/12/2026 | 1:50:37 AM | buy | $65.17 | $1.32 | 0.0295 | 0.0006005 | 49.13 | 0x4d...63ad | |
| 04/12/2026 | 1:50:36 AM | buy | $79.4 | $1.32 | 0.03594 | 0.0006004 | 59.86 | 0x73...be5f | |
| 04/12/2026 | 1:50:25 AM | buy | $81.44 | $1.32 | 0.03686 | 0.0006003 | 61.4 | 0x59...714c |