WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.45
Price
0.0006333 ETH
TVL
$464,061.06
MKT CAP
$473M
5m
0%
1h
-0.60%
4h
-0.53%
24h
-0.17%
Share
TXNS
598
Buys
459
Sells
139
Volume
260K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
157,915.84
Pooled ETH:
$102.43

XRP/ETH price stats on BNB Chain

As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $259,718.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,009,648.94. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $464,061.07. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $464,061.07.

The total transactions of XRP/ETH is 598 in the last 24 hours, 459 of which are buy transactions, and 139 are sales transactions.

XRP/ETH pool has a trading volume of $259,718.73 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006333, captured at 10:26 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/202610:05:29 AMsell$131.36$1.450.05730.000633390.480x9b...4c7b
05/12/202610:05:25 AMsell$82.29$1.450.03590.000633456.680x37...fe0b
05/12/202610:04:41 AMsell$109.85$1.450.047920.000633475.640xde...ccf5
05/12/202610:03:23 AMsell$241.32$1.450.10520.0006336166.020x77...3d53
05/12/202610:03:15 AMsell$328.75$1.450.14320.00063392260x67...102a
05/12/202610:03:15 AMsell$91.99$1.450.04010.000634163.230x1d...308e
05/12/202610:03:13 AMsell$107.86$1.450.047020.000634274.150xa1...0b2c
05/12/202610:03:13 AMsell$100.63$1.450.043870.000634369.160xcc...86dd
05/12/202610:02:08 AMsell$112.28$1.450.048950.000634477.160xb4...805f
05/12/202610:01:43 AMsell$98.66$1.450.043020.000634567.80x93...d368
05/12/202610:01:19 AMsell$99.64$1.450.043450.000634668.470x99...ce10
05/12/20269:43:41 AMsell$100.15$1.460.043460.000634668.470xde...cf78
05/12/20269:40:17 AMsell$135.05$1.450.058910.000634892.80x5b...5fe9
05/12/20269:39:20 AMsell$122.82$1.450.053580.000634984.390x9d...e1be
05/12/20269:39:03 AMsell$121.6$1.450.053060.00063583.550x9d...c528
05/12/20269:38:21 AMsell$90.22$1.450.039370.000635161.990x90...9eee
05/12/20269:38:16 AMsell$92.95$1.450.040570.000635263.870xca...d2bc
05/12/20269:38:10 AMsell$99.66$1.450.04350.000635368.470xf5...db0d
05/12/20269:36:19 AMsell$103.7$1.450.045270.000635471.260x54...37d1
05/12/20269:36:11 AMsell$122.82$1.450.053630.000635584.390x87...af79