- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 140,572.71
- Pooled ETH:
- $114.03
XRP/ETH price stats on BNB Chain
As of March 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $97,532.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,499,838.72. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $449,170.70. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $449,170.70.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 483 in the last 24 hours, 249 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $97,532.22 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006746, captured at 11:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:15:53 PM | sell | $127.03 | $1.45 | 0.0591 | 0.0006746 | 87.59 | 0xc8...e5de | |
| 03/19/2026 | 10:15:41 PM | sell | $108.34 | $1.45 | 0.0504 | 0.0006747 | 74.7 | 0x6e...8503 | |
| 03/19/2026 | 10:15:36 PM | sell | $98.07 | $1.45 | 0.04563 | 0.0006748 | 67.62 | 0xb6...202f | |
| 03/19/2026 | 10:11:10 PM | sell | $112.73 | $1.45 | 0.05246 | 0.0006749 | 77.73 | 0xe4...8b7e | |
| 03/19/2026 | 10:10:42 PM | sell | $98.07 | $1.45 | 0.04564 | 0.000675 | 67.62 | 0xa1...901e | |
| 03/19/2026 | 10:08:39 PM | sell | $136.2 | $1.45 | 0.0634 | 0.000675 | 93.91 | 0xf0...b262 | |
| 03/19/2026 | 10:08:35 PM | sell | $146.02 | $1.45 | 0.06798 | 0.0006751 | 100.68 | 0x4b...4863 | |
| 03/19/2026 | 10:08:27 PM | sell | $97.1 | $1.45 | 0.04522 | 0.0006753 | 66.95 | 0xe0...be7a | |
| 03/19/2026 | 10:08:30 PM | sell | $129.59 | $1.45 | 0.06034 | 0.0006752 | 89.35 | 0xe9...d333 | |
| 03/19/2026 | 10:07:58 PM | sell | $113.86 | $1.45 | 0.05303 | 0.0006754 | 78.51 | 0xd7...6156 | |
| 03/19/2026 | 10:07:44 PM | sell | $109.42 | $1.45 | 0.05096 | 0.0006755 | 75.45 | 0x48...2266 | |
| 03/19/2026 | 9:55:43 PM | sell | $110.63 | $1.45 | 0.05148 | 0.0006756 | 76.2 | 0x5e...2e06 | |
| 03/19/2026 | 9:50:30 PM | buy | $366.88 | $1.45 | 0.1715 | 0.0006789 | 252.71 | 0x3e...75ca | |
| 03/19/2026 | 9:27:45 PM | buy | $226.01 | $1.45 | 0.1056 | 0.0006786 | 155.6 | 0x30...b1a2 | |
| 03/19/2026 | 9:22:47 PM | buy | $497.71 | $1.45 | 0.2324 | 0.0006784 | 342.65 | 0x51...881a | |
| 03/19/2026 | 9:20:22 PM | buy | $66.73 | $1.45 | 0.03101 | 0.0006782 | 45.72 | 0x04...c40b | |
| 03/19/2026 | 9:11:18 PM | sell | $126.46 | $1.45 | 0.05852 | 0.0006748 | 86.72 | 0x03...406c | |
| 03/19/2026 | 9:07:52 PM | buy | $345.07 | $1.45 | 0.1607 | 0.0006781 | 237.02 | 0x1d...2e1f | |
| 03/19/2026 | 9:06:15 PM | buy | $563.61 | $1.45 | 0.2625 | 0.0006778 | 387.39 | 0x9c...9402 | |
| 03/19/2026 | 8:57:01 PM | buy | $557.25 | $1.44 | 0.2608 | 0.0006774 | 385.02 | 0xda...821b |