- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 180,548.35
- Pooled ETH:
- $88.11
XRP/ETH price stats on BNB Chain
As of May 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $34,555.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,558,824.77. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $452,419.33. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $452,419.33.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $34,555.16 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006035, captured at 8:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:18:50 PM | sell | $397.63 | $1.38 | 0.1731 | 0.0006035 | 286.89 | 0x13...f4b3 | |
| 05/07/2026 | 8:18:50 PM | sell | $99.4 | $1.38 | 0.0433 | 0.0006037 | 71.72 | 0x13...f4b3 | |
| 05/07/2026 | 7:59:39 PM | sell | $62.11 | $1.38 | 0.02706 | 0.000604 | 44.8 | 0x13...24ee | |
| 05/07/2026 | 7:59:42 PM | sell | $206.73 | $1.38 | 0.09006 | 0.0006039 | 149.13 | 0xa7...e207 | |
| 05/07/2026 | 7:59:20 PM | sell | $242.3 | $1.38 | 0.1056 | 0.0006041 | 174.79 | 0x11...f86c | |
| 05/07/2026 | 7:59:15 PM | sell | $137.07 | $1.38 | 0.05976 | 0.0006043 | 98.88 | 0xcb...2ee9 | |
| 05/07/2026 | 7:59:08 PM | sell | $150.49 | $1.38 | 0.06562 | 0.0006045 | 108.56 | 0x99...8dc2 | |
| 05/07/2026 | 7:59:06 PM | sell | $26.36 | $1.38 | 0.01149 | 0.0006046 | 19.01 | 0x41...57f1 | |
| 05/07/2026 | 7:59:07 PM | sell | $84.56 | $1.38 | 0.03688 | 0.0006046 | 60.99 | 0x4c...7683 | |
| 05/07/2026 | 7:31:40 PM | sell | $85.31 | $1.38 | 0.0372 | 0.0006047 | 61.53 | 0x26...b80f | |
| 05/07/2026 | 7:31:00 PM | sell | $124.52 | $1.38 | 0.05432 | 0.0006048 | 89.8 | 0x81...2907 | |
| 05/07/2026 | 7:31:04 PM | sell | $84.47 | $1.38 | 0.03684 | 0.0006047 | 60.92 | 0x47...79ac | |
| 05/07/2026 | 7:30:49 PM | sell | $0.183 | $1.38 | 0.00007985 | 0.0006049 | 0.132 | 0x06...4b63 | |
| 05/07/2026 | 7:29:42 PM | sell | $93.31 | $1.38 | 0.04071 | 0.0006049 | 67.29 | 0x4f...a232 | |
| 05/07/2026 | 7:28:02 PM | sell | $92.38 | $1.38 | 0.04031 | 0.000605 | 66.62 | 0xcd...844e | |
| 05/07/2026 | 7:21:21 PM | buy | $1,060.73 | $1.38 | 0.4641 | 0.0006076 | 763.84 | 0x43...1ddc | |
| 05/07/2026 | 5:34:49 PM | buy | $0.2564 | $1.38 | 0.0001124 | 0.0006071 | 0.1851 | 0x25...c2cf | |
| 05/07/2026 | 5:34:46 PM | sell | $338.75 | $1.38 | 0.1479 | 0.0006046 | 244.68 | 0x6c...a4af | |
| 05/07/2026 | 5:34:46 PM | sell | $423.44 | $1.38 | 0.1848 | 0.0006043 | 305.85 | 0x6c...a4af | |
| 05/07/2026 | 5:34:09 PM | sell | $432.63 | $1.38 | 0.189 | 0.0006053 | 312.37 | 0x7e...a4c0 |