WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006 ETH
TVL
$461,813.51
MKT CAP
$460.3M
5m
0%
1h
0.59%
4h
0.06%
24h
4.60%
Share
TXNS
266
Buys
187
Sells
79
Volume
38K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
185,273.11
Pooled ETH:
$85

XRP/ETH price stats on BNB Chain

As of April 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $37,543.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,337,364.18. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $461,813.52. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $461,813.52.

The total transactions of XRP/ETH is 266 in the last 24 hours, 187 of which are buy transactions, and 79 are sales transactions.

XRP/ETH pool has a trading volume of $37,543.58 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006, captured at 7:12 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20267:09:17 AMbuy$89.97$1.410.038210.000663.67
0xc81...9645
0x94...fe0d
04/16/20267:09:14 AMbuy$83.93$1.410.035630.000599959.4
0xc81...9645
0xb6...d752
04/16/20267:09:10 AMbuy$105.52$1.410.04480.000599874.69
0xc81...9645
0xd4...eab3
04/16/20266:48:57 AMbuy$101.3$1.40.043240.000599772.1
0x182...cAA9
0x0c...5616
04/16/20266:31:29 AMsell$0.06598$1.410.000027870.00059670.04672
0x150...8864
0x9a...c2ad
04/16/20266:23:43 AMbuy$1,294.36$1.40.5520.0005991921.49
0x69d...cbD2
0x27...d540
04/16/20265:35:52 AMsell$129.24$1.40.05480.000595592.01
0xc81...9645
0x22...e047
04/16/20265:35:25 AMsell$21.03$1.40.0089180.000595614.97
0xd0d...E9b4
0x26...3a0a
04/16/20265:33:27 AMbuy$326.34$1.40.13860.0005985231.69
0x69d...cbD2
0x27...e862
04/16/20265:28:14 AMsell$111.04$1.40.047190.000595479.25
0xc81...9645
0xfd...c664
04/16/20265:27:07 AMsell$186.29$1.40.079190.0005955132.96
0xc81...9645
0xd1...adb4
04/16/20265:15:51 AMsell$151.18$1.40.064270.0005957107.89
0xc81...9645
0x82...d1f8
04/16/20263:39:41 AMsell$81.88$1.40.034690.000595858.23
0xC5a...1bCd
0xfd...ac65
04/16/20263:39:08 AMsell$281.22$1.40.11910.0005959200
0xF75...3927
0x90...2361
04/16/20263:37:52 AMsell$57.82$1.40.024510.000596141.12
0x25f...1232
0x5a...40f3
04/16/20263:27:43 AMbuy$246.76$1.410.10440.000599174.35
0x92b...aC7D
0x75...7f2a
04/16/20263:20:02 AMbuy$91.97$1.410.038970.000598765.09
0xc81...9645
0xec...f920
04/16/20263:20:03 AMbuy$108.91$1.410.046160.000598877.08
0xc81...9645
0x2c...5390
04/16/20263:13:15 AMbuy$390.17$1.40.16610.0005985277.66
0x859...f662
0x93...008b
04/16/20263:11:26 AMbuy$78.45$1.410.033240.000598355.55
0xc81...9645
0xa4...a747