WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.11
Price
0.0005201 ETH
TVL
$365,665.09
MKT CAP
$362.2M
5m
0%
1h
-0.87%
4h
-2.61%
24h
-4.25%
Share
TXNS
272
Buys
135
Sells
137
Volume
39K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
197,063.55
Pooled ETH:
$68.69

XRP/ETH price stats on BNB Chain

As of November 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $39,060.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,196,397.90. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $365,665.10. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $365,665.10.

The total transactions of XRP/ETH is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.

XRP/ETH pool has a trading volume of $39,060.54 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005201, captured at 1:46 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20261:39:40 AMsell$70.7$1.110.033090.000520363.6
0xc81...9645
0x2f...864d
11/09/20261:39:49 AMsell$79.79$1.110.037330.000520171.77
0xc81...9645
0x64...2632
11/09/20261:39:47 AMsell$84.16$1.110.039380.000520275.7
0xc81...9645
0x33...0d5d
11/09/20261:34:03 AMsell$446.06$1.110.20820.0005205400
0x8A8...D255
0x0e...00e9
11/09/20261:31:21 AMsell$122.09$1.110.057050.0005209109.52
0xc81...9645
0x67...06f1
11/09/20261:31:21 AMsell$91.15$1.110.04260.00052181.77
0xc81...9645
0x27...ce0d
11/09/20261:30:46 AMbuy$0.1697$1.110.000079760.00052370.1523
0xfe8...E117
0x8c...e0be
11/09/20261:28:33 AMbuy$0.6822$1.110.00031990.00052370.611
0x943...5fE9
0x70...cbae
11/09/20261:22:47 AMsell$418.79$1.110.1960.0005213376.03
0xdf4...5A18
0x2a...50b7
11/09/20261:08:18 AMbuy$113.45$1.120.052780.0005241100.72
0xc81...9645
0xda...dcf7
11/09/20261:06:30 AMbuy$76.14$1.110.035650.000523768.06
0xc81...9645
0xa0...63be
11/09/20261:06:26 AMbuy$90.1$1.110.042180.000523680.55
0xc81...9645
0x32...9423
11/09/20261:06:24 AMbuy$129.59$1.110.060650.0005235115.85
0xc81...9645
0xe5...c1e7
11/09/20261:06:32 AMbuy$123.62$1.110.057890.0005238110.51
0xc81...9645
0xc4...77b1
11/09/20261:06:33 AMbuy$75.82$1.110.035510.00052467.78
0xc81...9645
0xcf...bffe
11/09/20261:04:55 AMbuy$80.79$1.110.03780.000523472.22
0xc81...9645
0xc9...00f2
11/09/20261:04:45 AMbuy$90.49$1.120.04210.000523380.44
0xc81...9645
0x84...fc53
11/09/202612:58:28 AMsell$103.69$1.110.048340.000520792.84
0xc81...9645
0xf6...63f8
11/09/202612:57:12 AMsell$91.67$1.120.042560.000520881.72
0xc81...9645
0x27...23b2
11/09/202612:56:28 AMsell$80.14$1.120.037180.000520971.38
0x666...435F
0x80...3f20