- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 140,529.85
- Pooled ETH:
- $96.36
XRP/ETH price stats on BNB Chain
As of January 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $82,133.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $692,394.15. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $692,394.15.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 295 in the last 24 hours, 184 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $82,133.42 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006579, captured at 4:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:41:11 AM | buy | $219.96 | $2.49 | 0.05802 | 0.0006579 | 88.19 | 0xbb...a2f4 | |
| 01/26/2026 | 3:41:01 AM | buy | $133.78 | $2.49 | 0.03528 | 0.0006577 | 53.63 | 0xf3...1628 | |
| 01/26/2026 | 3:36:41 AM | buy | $136.49 | $2.49 | 0.03599 | 0.0006576 | 54.72 | 0xdd...7aa6 | |
| 01/26/2026 | 3:26:17 AM | buy | $378.5 | $2.49 | 0.09976 | 0.0006574 | 151.75 | 0x29...5280 | |
| 01/26/2026 | 3:26:01 AM | buy | $213.75 | $2.49 | 0.05631 | 0.0006571 | 85.7 | 0x3f...7bc4 | |
| 01/26/2026 | 3:26:00 AM | buy | $126.17 | $2.49 | 0.03323 | 0.0006569 | 50.58 | 0x55...c238 | |
| 01/26/2026 | 3:25:35 AM | buy | $124.94 | $2.49 | 0.0329 | 0.0006568 | 50.09 | 0x8c...daca | |
| 01/26/2026 | 3:25:08 AM | buy | $177.04 | $2.49 | 0.04661 | 0.0006567 | 70.98 | 0xb1...9149 | |
| 01/26/2026 | 3:14:29 AM | buy | $158.72 | $2.49 | 0.04178 | 0.0006565 | 63.63 | 0x61...571c | |
| 01/26/2026 | 3:14:11 AM | buy | $163.56 | $2.49 | 0.04305 | 0.0006564 | 65.58 | 0xad...bb33 | |
| 01/26/2026 | 3:13:43 AM | sell | $0.9355 | $2.49 | 0.0002449 | 0.000653 | 0.3751 | 0x6a...c112 | |
| 01/26/2026 | 3:10:48 AM | buy | $121.37 | $2.49 | 0.03193 | 0.0006563 | 48.66 | 0x50...5e76 | |
| 01/26/2026 | 3:10:20 AM | buy | $43.98 | $2.49 | 0.01157 | 0.0006562 | 17.63 | 0x0a...43e7 | |
| 01/26/2026 | 3:09:01 AM | buy | $190.42 | $2.49 | 0.05009 | 0.0006561 | 76.34 | 0x52...0603 | |
| 01/26/2026 | 3:08:56 AM | buy | $158.37 | $2.49 | 0.04165 | 0.0006559 | 63.49 | 0x16...98f4 | |
| 01/26/2026 | 3:07:07 AM | buy | $155.77 | $2.49 | 0.04096 | 0.0006558 | 62.45 | 0x97...b525 | |
| 01/26/2026 | 3:05:59 AM | buy | $168.72 | $2.49 | 0.04435 | 0.0006556 | 67.64 | 0xfc...48b9 | |
| 01/26/2026 | 2:55:24 AM | buy | $278.79 | $2.49 | 0.07326 | 0.0006554 | 111.77 | 0x30...4283 | |
| 01/26/2026 | 2:24:03 AM | sell | $152.58 | $2.49 | 0.03989 | 0.0006521 | 61.17 | 0x8e...286e | |
| 01/26/2026 | 2:22:50 AM | sell | $1,374.23 | $2.49 | 0.3612 | 0.0006557 | 550.97 | 0x42...e9f3 |