- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 181,012.37
- Pooled ETH:
- $76.66
XRP/ETH price stats on BNB Chain
As of July 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $9,873.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,410,247.42. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $341,110.49. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $341,110.49.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 175 in the last 24 hours, 108 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $9,873.87 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000568, captured at 4:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:05:30 AM | buy | $68.13 | $1.07 | 0.03588 | 0.000568 | 63.16 | 0x49...094a | |
| 07/31/2026 | 3:04:51 AM | buy | $55.66 | $1.07 | 0.0293 | 0.0005678 | 51.61 | 0x9a...320f | |
| 07/31/2026 | 3:02:02 AM | buy | $56.23 | $1.07 | 0.0296 | 0.0005677 | 52.13 | 0x86...ef8d | |
| 07/31/2026 | 3:00:15 AM | buy | $62.46 | $1.07 | 0.03286 | 0.0005676 | 57.9 | 0x4c...1600 | |
| 07/31/2026 | 2:59:49 AM | buy | $57.39 | $1.07 | 0.03019 | 0.0005674 | 53.21 | 0xc2...740a | |
| 07/31/2026 | 2:50:27 AM | buy | $11.58 | $1.07 | 0.006092 | 0.0005673 | 10.73 | 0xb5...7efd | |
| 07/31/2026 | 2:38:45 AM | buy | $52.44 | $1.07 | 0.02757 | 0.0005673 | 48.61 | 0x94...d33c | |
| 07/31/2026 | 2:38:00 AM | buy | $56.3 | $1.07 | 0.0296 | 0.0005671 | 52.19 | 0xe2...0900 | |
| 07/31/2026 | 2:38:00 AM | buy | $15.75 | $1.07 | 0.008283 | 0.0005672 | 14.6 | 0x9d...6a5b | |
| 07/31/2026 | 2:25:42 AM | buy | $27.36 | $1.07 | 0.01438 | 0.000567 | 25.36 | 0x89...8b75 | |
| 07/31/2026 | 2:25:42 AM | buy | $54.5 | $1.07 | 0.02864 | 0.0005669 | 50.51 | 0xac...7863 | |
| 07/31/2026 | 2:24:25 AM | buy | $49.5 | $1.07 | 0.02601 | 0.0005668 | 45.88 | 0x90...f210 | |
| 07/31/2026 | 1:50:32 AM | buy | $49.59 | $1.08 | 0.02601 | 0.0005667 | 45.89 | 0xf2...0d9a | |
| 07/31/2026 | 1:50:27 AM | buy | $50.09 | $1.08 | 0.02627 | 0.0005666 | 46.36 | 0xc4...b7e9 | |
| 07/31/2026 | 1:50:12 AM | buy | $76.11 | $1.08 | 0.03989 | 0.0005664 | 70.43 | 0x6d...2ea9 | |
| 07/31/2026 | 1:50:12 AM | buy | $24.51 | $1.08 | 0.01285 | 0.0005665 | 22.68 | 0x2d...09cc | |
| 07/31/2026 | 1:49:59 AM | buy | $3.52 | $1.08 | 0.001849 | 0.0005663 | 3.26 | 0x16...423e | |
| 07/31/2026 | 1:47:12 AM | buy | $118.2 | $1.08 | 0.06178 | 0.0005662 | 109.11 | 0x33...3170 | |
| 07/31/2026 | 1:47:11 AM | buy | $88.72 | $1.08 | 0.04632 | 0.0005659 | 81.84 | 0x1a...037c | |
| 07/31/2026 | 1:47:10 AM | buy | $44.66 | $1.08 | 0.02331 | 0.0005658 | 41.2 | 0x0f...59e9 |