WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006453 ETH
TVL
$447,131.76
MKT CAP
$459.4M
5m
0%
1h
-0.25%
4h
0.16%
24h
-1.36%
Share
TXNS
190
Buys
113
Sells
77
Volume
24K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
149,284.8
Pooled ETH:
$108.12

XRP/ETH price stats on BNB Chain

As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $24,329.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,433,398.57. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $447,131.77. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $447,131.77.

The total transactions of XRP/ETH is 190 in the last 24 hours, 113 of which are buy transactions, and 77 are sales transactions.

XRP/ETH pool has a trading volume of $24,329.91 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006453, captured at 5:50 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/20265:00:27 AMsell$186.92$1.410.085550.0006453132.550xcd...feb2
05/17/20264:47:46 AMsell$2.36$1.410.0010810.00064541.670x66...f267
05/17/20264:15:46 AMsell$15.91$1.410.0072610.000645511.250x30...3cd6
05/17/20264:13:09 AMsell$176.74$1.410.080650.0006455124.930x25...1af2
05/17/20264:05:57 AMsell$167.19$1.410.076370.0006457118.270x55...a87f
05/17/20262:51:51 AMbuy$136.28$1.410.062690.00064996.590x0d...1e68
05/17/20262:51:07 AMbuy$187.43$1.410.086190.0006488132.840x59...a210
05/17/20262:49:16 AMbuy$78.88$1.410.036260.000648755.90x85...19c6
05/17/20262:34:18 AMsell$192.19$1.40.088390.0006455136.920x76...7862
05/17/20262:33:36 AMsell$95.88$1.40.044050.000645668.230xaf...2530
05/17/20262:32:54 AMsell$80.16$1.40.036840.000645957.040x1f...d6b6
05/17/20262:32:55 AMsell$138.56$1.40.063680.000645898.60xcb...f63e
05/17/20262:32:14 AMsell$85.94$1.40.039510.000645961.160xa5...f4d9
05/17/20262:30:30 AMsell$124.2$1.40.05710.000646188.380x4a...4b53
05/17/20262:26:12 AMsell$137.19$1.40.063090.000646297.630xf3...885c
05/17/20262:25:24 AMsell$138.56$1.40.063730.000646398.60x71...7a4c
05/17/20262:25:16 AMsell$125.44$1.40.057710.000646589.260xe9...bfa6
05/17/20262:25:16 AMsell$92.14$1.40.042390.000646465.570x67...8aa4
05/17/20262:23:35 AMsell$85.09$1.40.039160.000646660.550xc8...63a1
05/17/20262:23:21 AMsell$125.44$1.40.057730.000646789.260x6c...db39