WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0005441 ETH
TVL
$437,005.75
MKT CAP
$448.6M
5m
0%
1h
0.07%
4h
-1.24%
24h
-1.78%
Share
TXNS
156
Buys
40
Sells
116
Volume
31K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
176,787.7
Pooled ETH:
$76.51

XRP/ETH price stats on BNB Chain

As of October 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $30,991.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,553,619.41. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,005.76. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,005.76.

The total transactions of XRP/ETH is 156 in the last 24 hours, 40 of which are buy transactions, and 116 are sales transactions.

XRP/ETH pool has a trading volume of $30,991.38 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005441, captured at 4:28 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/12/20263:40:03 PMsell$125.28$1.370.049510.000544191
0xB29...00c3
0x32...4fb7
10/12/20263:38:46 PMsell$85.78$1.370.033870.000544262.23
0xE52...c7f3
0x39...479c
10/12/20263:37:41 PMsell$93.17$1.370.036790.000544367.59
0xc3f...5f02
0x8b...a20f
10/12/20263:37:36 PMsell$75.96$1.370.030.000544455.1
0xa60...3B4D
0x94...a25c
10/12/20263:36:43 PMsell$92.13$1.370.036390.000544566.83
0xa2F...b553
0xc9...e165
10/12/20263:36:25 PMsell$64.18$1.370.025350.000544646.55
0xE52...c7f3
0xc5...3131
10/12/20263:35:10 PMsell$86.3$1.370.03410.000544762.6
0xa2F...b553
0xa8...5d86
10/12/20262:58:10 PMsell$84.53$1.370.033380.00054461.35
0x1e7...AB23
0xc1...0572
10/12/20262:54:12 PMsell$240.25$1.370.094910.0005442174.38
0x453...2267
0x5b...baf3
10/12/20262:47:55 PMsell$119.39$1.370.047340.000544486.95
0x7C4...e2F3
0x12...271f
10/12/20262:47:53 PMsell$332.47$1.370.13180.0005446242.13
0x388...5BF8
0xc3...468d
10/12/20262:47:37 PMsell$91.52$1.370.03630.000544966.62
0x29c...CDF9
0x0e...ab41
10/12/20262:47:33 PMsell$94.59$1.370.037530.00054568.86
0xa60...3B4D
0x17...6cbb
10/12/20262:47:15 PMsell$149.16$1.370.059170.0005451108.55
0x835...3695
0x32...90ea
10/12/20262:46:50 PMsell$208.81$1.370.082820.0005453151.88
0x7C4...e2F3
0x4c...c0e0
10/12/20262:46:35 PMsell$178.91$1.370.070990.0005455130.13
0x7C4...e2F3
0xb9...4ca2
10/12/20262:46:25 PMsell$101.29$1.380.040010.000545873.3
0xB7C...4A28
0x78...69d9
10/12/20262:46:28 PMsell$149.74$1.380.059130.0005456108.37
0x0f0...8280
0x58...9403
10/12/20262:46:20 PMsell$194.54$1.380.076880.000546140.79
0x0f0...8280
0x83...6c93
10/12/20262:46:23 PMsell$99.75$1.380.039410.000545972.19
0xF7f...8E9B
0xe6...8973