- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 153,042.12
- Pooled ETH:
- $93.22
XRP/ETH price stats on BNB Chain
As of July 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,724.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,960,601.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $337,495.15. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $337,495.15.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 100 in the last 24 hours, 20 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $9,724.00 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006174, captured at 11:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:08:07 AM | buy | $465.97 | $1.11 | 0.2589 | 0.0006174 | 419.42 | 0xd5...ad8a | |
| 07/11/2026 | 9:27:23 AM | buy | $68.67 | $1.11 | 0.03816 | 0.0006171 | 61.85 | 0x03...843a | |
| 07/11/2026 | 5:09:30 AM | sell | $0.1851 | $1.1 | 0.0001029 | 0.0006139 | 0.1677 | 0x6f...8e6f | |
| 07/11/2026 | 3:38:30 AM | buy | $50.81 | $1.1 | 0.02827 | 0.000617 | 45.81 | 0x8c...0c8a | |
| 07/11/2026 | 2:44:29 AM | sell | $397.04 | $1.1 | 0.2211 | 0.0006141 | 360 | 0xf3...5099 | |
| 07/11/2026 | 2:20:14 AM | buy | $79.14 | $1.1 | 0.04431 | 0.0006174 | 71.76 | 0x74...d282 | |
| 07/11/2026 | 1:33:20 AM | buy | $76.93 | $1.1 | 0.04287 | 0.0006173 | 69.44 | 0x90...2b77 | |
| 07/10/2026 | 11:53:23 PM | sell | $54.71 | $1.1 | 0.03052 | 0.0006142 | 49.68 | 0xc6...fe75 | |
| 07/10/2026 | 11:38:52 PM | sell | $77.52 | $1.1 | 0.04324 | 0.0006143 | 70.38 | 0xa0...b058 | |
| 07/10/2026 | 11:18:13 PM | sell | $0.03303 | $1.1 | 0.00001843 | 0.0006144 | 0.03 | 0x3b...dcbb | |
| 07/10/2026 | 9:54:30 PM | sell | $17.79 | $1.1 | 0.009877 | 0.0006144 | 16.07 | 0x4f...7a3c | |
| 07/10/2026 | 8:03:35 PM | buy | $2.1 | $1.1 | 0.001172 | 0.0006175 | 1.89 | 0x2b...f612 | |
| 07/10/2026 | 7:53:32 PM | buy | $0.002628 | $1.1 | 0.051466 | 0.0006175 | 0.002375 | 0x79...15c1 | |
| 07/10/2026 | 7:18:40 PM | sell | $3.28 | $1.09 | 0.001841 | 0.0006144 | 2.99 | 0xc5...1a1e | |
| 07/10/2026 | 7:14:38 PM | buy | $0.003859 | $1.09 | 0.052171 | 0.0006175 | 0.003515 | 0x2b...06aa | |
| 07/10/2026 | 5:21:16 PM | buy | $0.02049 | $1.1 | 0.00001143 | 0.0006175 | 0.01852 | 0x7b...1874 | |
| 07/10/2026 | 4:58:43 PM | sell | $98.66 | $1.1 | 0.05507 | 0.0006146 | 89.6 | 0x97...f11a | |
| 07/10/2026 | 4:58:47 PM | sell | $99.44 | $1.1 | 0.0555 | 0.0006145 | 90.32 | 0xae...06b8 | |
| 07/10/2026 | 4:54:02 PM | sell | $87.05 | $1.1 | 0.0486 | 0.0006147 | 79.06 | 0x91...6b12 | |
| 07/10/2026 | 4:51:31 PM | sell | $79.79 | $1.1 | 0.04456 | 0.0006149 | 72.47 | 0x61...98de |