- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 180,547.97
- Pooled ETH:
- $103.39
XRP/ETH price stats on BNB Chain
As of August 17, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.12. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $69,519.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,016,998,035.20. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $1,033,543.85. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $1,033,543.85.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 282 in the last 24 hours, 76 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $69,519.76 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006885, captured at 12:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.12 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:07:20 PM | buy | $1.7 | $3.12 | 0.0003747 | 0.0006885 | 0.5442 | 0x15...dc87 | |
| 08/17/2025 | 12:07:20 PM | buy | $529.21 | $3.12 | 0.1165 | 0.0006883 | 169.3 | 0x91...6229 | |
| 08/17/2025 | 12:03:18 PM | buy | $447.14 | $3.12 | 0.09836 | 0.0006879 | 142.97 | 0x7f...0444 | |
| 08/17/2025 | 11:36:05 AM | buy | $77.21 | $3.13 | 0.01695 | 0.0006877 | 24.64 | 0xb8...abf8 | |
| 08/17/2025 | 11:36:05 AM | buy | $230.87 | $3.13 | 0.05068 | 0.0006876 | 73.71 | 0x07...9711 | |
| 08/17/2025 | 11:35:33 AM | buy | $177.51 | $3.13 | 0.03896 | 0.0006874 | 56.68 | 0x3b...f8b4 | |
| 08/17/2025 | 11:29:42 AM | buy | $182.7 | $3.13 | 0.04004 | 0.0006873 | 58.26 | 0x4c...23c1 | |
| 08/17/2025 | 11:29:41 AM | buy | $155.3 | $3.13 | 0.03404 | 0.0006871 | 49.53 | 0xab...902b | |
| 08/17/2025 | 11:27:59 AM | buy | $143.13 | $3.13 | 0.03136 | 0.000687 | 45.65 | 0x29...538f | |
| 08/17/2025 | 11:03:29 AM | buy | $0.04988 | $3.13 | 0.00001091 | 0.000687 | 0.01589 | 0x84...d080 | |
| 08/17/2025 | 11:01:38 AM | buy | $0.0459 | $3.13 | 0.00001004 | 0.000687 | 0.01462 | 0xed...8674 | |
| 08/17/2025 | 10:57:21 AM | buy | $0.679 | $3.14 | 0.0001484 | 0.000687 | 0.216 | 0x22...ce00 | |
| 08/17/2025 | 10:56:00 AM | sell | $158.91 | $3.13 | 0.03469 | 0.0006836 | 50.75 | 0xc9...f4ce | |
| 08/17/2025 | 10:55:14 AM | sell | $591.86 | $3.12 | 0.1293 | 0.0006839 | 189.19 | 0x7d...d607 | |
| 08/17/2025 | 10:55:11 AM | sell | $512.66 | $3.13 | 0.112 | 0.0006843 | 163.75 | 0x81...4f74 | |
| 08/17/2025 | 10:55:09 AM | sell | $67.65 | $3.12 | 0.0148 | 0.0006845 | 21.62 | 0x9f...534e | |
| 08/17/2025 | 10:55:09 AM | sell | $504.17 | $3.13 | 0.1103 | 0.0006848 | 161.07 | 0x7e...0cd7 | |
| 08/17/2025 | 10:55:08 AM | sell | $13.83 | $3.13 | 0.003026 | 0.000685 | 4.41 | 0xdf...acc5 | |
| 08/17/2025 | 10:55:08 AM | sell | $536.03 | $3.13 | 0.1172 | 0.0006852 | 171.15 | 0x36...5213 | |
| 08/17/2025 | 10:54:12 AM | sell | $388.04 | $3.12 | 0.085 | 0.0006856 | 123.99 | 0x1e...4516 |