WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.14
Price
0.0006827 ETH
TVL
$333,911.68
MKT CAP
$372.8M
5m
0%
1h
-1.29%
4h
1.43%
24h
3.00%
Share
TXNS
435
Buys
195
Sells
240
Volume
36K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
118,868.1
Pooled ETH:
$118.13

XRP/ETH price stats on BNB Chain

As of June 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $35,913.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,817,424.30. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $333,911.68. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $333,911.68.

The total transactions of XRP/ETH is 435 in the last 24 hours, 195 of which are buy transactions, and 240 are sales transactions.

XRP/ETH pool has a trading volume of $35,913.80 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006827, captured at 1:34 AM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20261:26:01 AMsell$65.82$1.140.039270.000682757.52
0xc81...9645
0xeb...0c6b
06/08/20261:25:59 AMsell$60.21$1.140.035910.000682952.59
0xc81...9645
0xba...de0d
06/08/20261:05:50 AMbuy$54.66$1.150.032350.000686347.14
0xc81...9645
0x44...f09d
06/08/20261:02:13 AMbuy$78.22$1.150.046290.000686167.46
0xc81...9645
0x4c...fb34
06/08/20261:02:08 AMbuy$49.51$1.150.029290.00068642.69
0xc81...9645
0xd1...9fde
06/08/20261:02:07 AMbuy$66.08$1.150.039090.000685856.99
0xc81...9645
0x61...e1b4
06/08/20261:02:03 AMbuy$62.89$1.150.037190.000685654.24
0xc81...9645
0xea...a8b1
06/08/20261:00:40 AMbuy$50.54$1.150.029880.000685543.58
0xc81...9645
0xa6...3dff
06/08/20261:00:28 AMbuy$50.04$1.150.029580.000685443.16
0xc81...9645
0xae...fdf6
06/08/202612:59:08 AMbuy$49.07$1.150.0290.000685242.32
0xc81...9645
0xff...5480
06/08/202612:59:06 AMbuy$56.42$1.150.033330.000685148.65
0xc81...9645
0xf4...53e5
06/08/202612:58:16 AMbuy$56.99$1.150.033670.000684949.15
0xc81...9645
0x4c...ab22
06/08/202612:32:16 AMsell$8.74$1.160.0051250.00068147.52
0x35b...554f
0x37...099c
06/08/202612:30:45 AMsell$106.78$1.150.062780.000681692.1
0x8b3...b0fe
0x67...bc64
06/08/202612:14:57 AMbuy$0.06867$1.150.000040750.00068520.05947
0x8f5...10CA
0xbf...c375
06/08/202612:11:30 AMsell$68.55$1.140.040670.000681859.65
0x1Ba...7ca8
0x60...c68d
06/08/202612:11:15 AMsell$75.04$1.140.044540.00068265.3
0xD81...036E
0xd9...f267
06/08/202612:11:13 AMsell$107.74$1.140.063970.000682393.76
0x630...28b2
0xeb...bd17
06/08/202612:11:07 AMsell$72.73$1.140.04320.000682563.29
0xf4c...89ED
0x5b...c53a
06/08/202612:10:51 AMsell$92.75$1.150.055050.000682780.63
0x44E...AfE2
0xb0...0331