- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 168,428.23
- Pooled ETH:
- $84.03
XRP/ETH price stats on BNB Chain
As of July 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,854.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,409,693.68. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $338,127.83. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $338,127.83.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 213 in the last 24 hours, 137 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $14,854.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005906, captured at 8:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:45:22 PM | sell | $62.27 | $1.08 | 0.03381 | 0.0005906 | 57.24 | 0x3b...2140 | |
| 07/17/2026 | 6:45:15 PM | sell | $62.27 | $1.08 | 0.03381 | 0.0005907 | 57.24 | 0x15...839a | |
| 07/17/2026 | 6:44:46 PM | sell | $64.15 | $1.08 | 0.03484 | 0.0005908 | 58.97 | 0x4a...b490 | |
| 07/17/2026 | 6:44:25 PM | sell | $80.65 | $1.08 | 0.04381 | 0.0005909 | 74.14 | 0x23...7b22 | |
| 07/17/2026 | 6:35:15 PM | buy | $21.04 | $1.08 | 0.01148 | 0.0005939 | 19.33 | 0x8d...e126 | |
| 07/17/2026 | 6:35:15 PM | buy | $147.36 | $1.08 | 0.0804 | 0.0005938 | 135.4 | 0x8d...e126 | |
| 07/17/2026 | 6:35:15 PM | buy | $84.06 | $1.08 | 0.04585 | 0.0005936 | 77.24 | 0x8d...e126 | |
| 07/17/2026 | 6:23:14 PM | buy | $5.49 | $1.08 | 0.002994 | 0.0005936 | 5.04 | 0xb6...2332 | |
| 07/17/2026 | 6:20:54 PM | buy | $65.28 | $1.08 | 0.03555 | 0.0005935 | 59.9 | 0xeb...03bc | |
| 07/17/2026 | 6:20:49 PM | buy | $104.27 | $1.08 | 0.05678 | 0.0005934 | 95.68 | 0x86...6f58 | |
| 07/17/2026 | 6:20:18 PM | buy | $89.39 | $1.08 | 0.04865 | 0.0005932 | 82.01 | 0x56...4c73 | |
| 07/17/2026 | 6:20:12 PM | buy | $65.67 | $1.08 | 0.03574 | 0.0005931 | 60.25 | 0xa6...08b8 | |
| 07/17/2026 | 6:14:27 PM | buy | $62.79 | $1.08 | 0.03416 | 0.000593 | 57.6 | 0x5e...4fd8 | |
| 07/17/2026 | 6:11:18 PM | buy | $63.57 | $1.08 | 0.03458 | 0.0005929 | 58.32 | 0x8d...f961 | |
| 07/17/2026 | 6:11:09 PM | buy | $63.27 | $1.08 | 0.03441 | 0.0005928 | 58.05 | 0x89...eb26 | |
| 07/17/2026 | 5:41:09 PM | buy | $5.75 | $1.09 | 0.003129 | 0.0005928 | 5.27 | 0x8c...6fae | |
| 07/17/2026 | 5:37:26 PM | buy | $13.45 | $1.09 | 0.007318 | 0.0005928 | 12.34 | 0x94...0aa3 | |
| 07/17/2026 | 5:11:49 PM | sell | $61.16 | $1.09 | 0.0331 | 0.0005899 | 56.11 | 0x18...1f41 | |
| 07/17/2026 | 5:11:42 PM | sell | $169.48 | $1.09 | 0.09136 | 0.00059 | 154.83 | 0x29...4a89 | |
| 07/17/2026 | 5:11:39 PM | sell | $59.61 | $1.09 | 0.03214 | 0.0005902 | 54.46 | 0x5b...e019 |