- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 182,974.83
- Pooled ETH:
- $73.27
XRP/ETH price stats on BNB Chain
As of October 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $30,367.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,446,360.26. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $414,869.06. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $414,869.06.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $30,367.27 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005379, captured at 11:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:24:41 AM | buy | $495.51 | $1.29 | 0.2055 | 0.0005379 | 382.15 | 0x21...71ac | |
| 10/18/2026 | 8:45:44 AM | sell | $97.02 | $1.29 | 0.04023 | 0.000535 | 75.21 | 0x16...c9c3 | |
| 10/18/2026 | 8:42:05 AM | sell | $9.93 | $1.29 | 0.00412 | 0.000535 | 7.7 | 0x5d...94b7 | |
| 10/18/2026 | 8:39:16 AM | sell | $51.6 | $1.29 | 0.0214 | 0.000535 | 40 | 0xe2...f5b6 | |
| 10/18/2026 | 8:38:13 AM | sell | $79.12 | $1.29 | 0.03282 | 0.0005351 | 61.32 | 0x1f...8bf7 | |
| 10/18/2026 | 8:37:29 AM | sell | $63.96 | $1.29 | 0.02654 | 0.0005353 | 49.57 | 0x61...e51a | |
| 10/18/2026 | 8:37:31 AM | sell | $78.58 | $1.29 | 0.0326 | 0.0005352 | 60.9 | 0xb1...acbb | |
| 10/18/2026 | 8:36:38 AM | sell | $84.48 | $1.29 | 0.03486 | 0.0005354 | 65.12 | 0x69...8548 | |
| 10/18/2026 | 8:36:21 AM | sell | $76.78 | $1.29 | 0.03169 | 0.0005354 | 59.19 | 0xc7...e0db | |
| 10/18/2026 | 8:35:03 AM | sell | $69.01 | $1.29 | 0.02849 | 0.0005355 | 53.19 | 0x35...f725 | |
| 10/18/2026 | 8:34:49 AM | sell | $115.81 | $1.29 | 0.04782 | 0.0005356 | 89.27 | 0x00...6c9e | |
| 10/18/2026 | 8:34:37 AM | sell | $76 | $1.29 | 0.03138 | 0.0005357 | 58.58 | 0xb1...f38d | |
| 10/18/2026 | 8:34:19 AM | sell | $4.99 | $1.29 | 0.002062 | 0.0005358 | 3.84 | 0xd1...b041 | |
| 10/18/2026 | 8:34:07 AM | sell | $8.43 | $1.29 | 0.003482 | 0.0005358 | 6.5 | 0xeb...f2b0 | |
| 10/18/2026 | 8:33:20 AM | sell | $96.67 | $1.29 | 0.03993 | 0.0005358 | 74.52 | 0x58...9db6 | |
| 10/18/2026 | 8:29:05 AM | sell | $5.41 | $1.29 | 0.002238 | 0.0005359 | 4.17 | 0x30...b2b5 | |
| 10/18/2026 | 7:47:57 AM | sell | $31.83 | $1.29 | 0.01314 | 0.0005359 | 24.52 | 0x92...2c8b | |
| 10/18/2026 | 7:43:44 AM | sell | $132.02 | $1.29 | 0.05478 | 0.000536 | 102.2 | 0x53...a760 | |
| 10/18/2026 | 7:41:53 AM | sell | $120.66 | $1.29 | 0.05005 | 0.0005361 | 93.35 | 0x39...1773 | |
| 10/18/2026 | 7:41:16 AM | sell | $78.93 | $1.29 | 0.03275 | 0.0005363 | 61.07 | 0x56...7adb |