WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.29
Price
0.0006459 ETH
TVL
$386,389.38
MKT CAP
$420.5M
5m
0.01%
1h
0.32%
4h
0.13%
24h
-3.19%
Share
TXNS
294
Buys
157
Sells
137
Volume
41K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
138,473.25
Pooled ETH:
$104.23

XRP/ETH price stats on BNB Chain

As of May 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $41,158.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,479,204.49. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $386,389.38. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $386,389.38.

The total transactions of XRP/ETH is 294 in the last 24 hours, 157 of which are buy transactions, and 137 are sales transactions.

XRP/ETH pool has a trading volume of $41,158.24 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006459, captured at 12:44 PM UTC.

The price of converting 1 XRP to USD is $1.29 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/28/202612:41:52 PMsell$881.39$1.290.44110.0006459682.93
0xdC2...2531
0x52...083e
05/28/202612:38:59 PMbuy$16.13$1.290.0081250.000649712.5
0x8dd...9411
0x0e...8740
05/28/202612:37:34 PMsell$110.71$1.290.055460.000646585.79
0xfFa...83AC
0x8b...435b
05/28/202612:37:04 PMsell$77.26$1.290.038710.000646659.86
0xc81...9645
0x39...597e
05/28/202612:35:06 PMsell$209.36$1.290.10490.0006468162.23
0x412...11aF
0x62...0532
05/28/202612:34:07 PMbuy$13.26$1.280.0067160.000650110.33
0x78a...E686
0xba...1036
05/28/202612:34:06 PMbuy$263.86$1.280.13350.0006499205.47
0x67c...DC5C
0x0a...8545
05/28/202612:34:07 PMbuy$4.92$1.280.0024930.00065013.83
0x78a...E686
0x91...532e
05/28/202612:34:07 PMbuy$3.48$1.280.0017620.00065012.71
0x9d6...ca34
0xf5...671a
05/28/202612:21:46 PMsell$95.95$1.280.048250.000646674.62
0x273...9bef
0x31...d879
05/28/202611:48:17 AMsell$74.87$1.280.037640.000646758.2
0xBee...CCCC
0x36...962e
05/28/202611:39:51 AMsell$78.17$1.280.03930.000646860.76
0x1d1...370f
0x56...f4de
05/28/202610:54:51 AMsell$7.34$1.280.0036870.00064685.7
0x9df...7d92
0x66...1cb5
05/28/202610:54:05 AMsell$4.65$1.280.0023360.00064683.61
0xE79...3065
0xfa...54ed
05/28/20267:42:50 AMsell$375.13$1.290.18760.0006471290
0xAB1...F055
0x6c...cf95
05/28/20267:42:08 AMsell$109.24$1.290.054670.000647484.45
0x1d1...370f
0x11...75c2
05/28/20267:41:40 AMsell$171.82$1.290.086010.0006475132.83
0x540...0048
0x96...eb30
05/28/20267:37:43 AMsell$160.63$1.290.080450.0006477124.19
0x540...0048
0xb2...5b4d
05/28/20266:50:28 AMbuy$100.45$1.280.050720.00065177.9
0xc81...9645
0x68...598a
05/28/20266:50:15 AMbuy$84.83$1.280.042820.000650965.79
0xc81...9645
0x94...d478