- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 146,956.99
- Pooled ETH:
- $92.87
XRP/ETH price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $122,586.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $696,044.26. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $696,044.26.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 443 in the last 24 hours, 237 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $122,586.57 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006443, captured at 10:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:42:18 AM | buy | $649.77 | $2.49 | 0.1678 | 0.0006443 | 260.51 | 0xab...6573 | |
| 01/31/2026 | 10:32:00 AM | buy | $136.55 | $2.49 | 0.03525 | 0.0006439 | 54.75 | 0x3f...ee08 | |
| 01/31/2026 | 10:30:50 AM | buy | $347.97 | $2.49 | 0.08981 | 0.0006437 | 139.51 | 0x1d...77dd | |
| 01/31/2026 | 10:24:26 AM | buy | $199.46 | $2.49 | 0.05146 | 0.0006434 | 79.97 | 0x49...fa98 | |
| 01/31/2026 | 9:21:46 AM | buy | $110.92 | $2.49 | 0.02861 | 0.0006433 | 44.47 | 0x06...3fcc | |
| 01/31/2026 | 9:21:33 AM | buy | $384.27 | $2.49 | 0.09907 | 0.000643 | 154.06 | 0x74...055d | |
| 01/31/2026 | 9:21:33 AM | buy | $131.68 | $2.49 | 0.03393 | 0.0006428 | 52.79 | 0xee...93f2 | |
| 01/31/2026 | 9:16:38 AM | buy | $112.14 | $2.49 | 0.02889 | 0.0006426 | 44.96 | 0x95...e42a | |
| 01/31/2026 | 9:16:37 AM | buy | $132.83 | $2.49 | 0.03422 | 0.0006425 | 53.25 | 0x64...6162 | |
| 01/31/2026 | 9:16:36 AM | buy | $111.07 | $2.49 | 0.02861 | 0.0006424 | 44.53 | 0x0f...cb68 | |
| 01/31/2026 | 8:59:50 AM | sell | $226.6 | $2.49 | 0.05808 | 0.0006393 | 90.85 | 0x7a...e644 | |
| 01/31/2026 | 8:52:13 AM | sell | $175.83 | $2.49 | 0.04508 | 0.0006395 | 70.5 | 0xcd...e5be | |
| 01/31/2026 | 8:52:06 AM | sell | $156.04 | $2.49 | 0.04002 | 0.0006396 | 62.56 | 0x7f...1f66 | |
| 01/31/2026 | 8:52:04 AM | sell | $138.48 | $2.49 | 0.03552 | 0.0006398 | 55.52 | 0xb4...b678 | |
| 01/31/2026 | 8:51:54 AM | sell | $122.89 | $2.49 | 0.03153 | 0.0006399 | 49.27 | 0x00...6c49 | |
| 01/31/2026 | 8:51:39 AM | sell | $73.54 | $2.49 | 0.01887 | 0.00064 | 29.48 | 0x5c...2065 | |
| 01/31/2026 | 8:49:21 AM | sell | $219.5 | $2.49 | 0.05634 | 0.0006401 | 88 | 0x39...de60 | |
| 01/31/2026 | 8:48:10 AM | sell | $114.63 | $2.49 | 0.02943 | 0.0006403 | 45.95 | 0x35...9a70 | |
| 01/31/2026 | 8:48:09 AM | sell | $192.31 | $2.49 | 0.04938 | 0.0006405 | 77.1 | 0x5c...3719 | |
| 01/31/2026 | 8:47:59 AM | sell | $115.77 | $2.49 | 0.02973 | 0.0006406 | 46.41 | 0x8b...5cb4 |