WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.49
Price
0.0006507 ETH
TVL
$470,333.77
MKT CAP
$486.1M
5m
-0.41%
1h
-0.86%
4h
-1.70%
24h
4.62%
Share
TXNS
657
Buys
402
Sells
255
Volume
131K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
145,379.54
Pooled ETH:
$110.53

XRP/ETH price stats on BNB Chain

As of May 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $130,813.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $486,141,300.23. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $470,333.77. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $470,333.77.

The total transactions of XRP/ETH is 657 in the last 24 hours, 402 of which are buy transactions, and 255 are sales transactions.

XRP/ETH pool has a trading volume of $130,813.46 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006507, captured at 11:42 PM UTC.

The price of converting 1 XRP to USD is $1.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/202611:41:01 PMsell$89.69$1.490.039110.000650760.11
0x003...7923
0x06...34f6
05/14/202611:40:48 PMsell$110.02$1.490.047990.000650773.75
0x44C...9a4e
0x32...1a8d
05/14/202611:40:28 PMsell$77.52$1.490.033810.000650851.95
0x22e...8444
0x78...831f
05/14/202611:36:59 PMsell$50.27$1.490.021840.000650933.55
0xe3b...bF50
0x59...cd8a
05/14/202611:18:25 PMsell$171.47$1.490.074760.000651114.84
0xA95...f45E
0xfa...fb1a
05/14/202611:18:08 PMsell$123.46$1.490.053820.000651182.66
0xfFa...83AC
0xd1...26f2
05/14/202611:18:01 PMsell$87.59$1.490.038190.000651258.64
0x4Aa...F95F
0x4c...2606
05/14/202611:17:31 PMsell$68.39$1.490.029850.000651345.83
0xc81...9645
0x8c...b645
05/14/202611:09:21 PMsell$141.48$1.490.061730.000651494.75
0xc81...9645
0x17...4d44
05/14/202611:09:08 PMsell$267.78$1.490.11670.0006516179.13
0xc81...9645
0x06...ce71
05/14/202611:09:05 PMsell$84.43$1.490.036810.000651856.48
0xc81...9645
0x14...d19d
05/14/202611:00:12 PMsell$22.89$1.50.0099160.000651815.21
0xCD2...2b75
0xb2...2b58
05/14/202610:31:38 PMbuy$0.000479$1.50.0620890.00065510.0003188
0x1Bb...F139
0x94...3012
05/14/202610:28:24 PMbuy$194.07$1.50.084490.000655128.99
0xc81...9645
0xb6...cced
05/14/202610:28:23 PMbuy$340.64$1.50.14820.0006548226.4
0xa69...e362
0x5d...4a5f
05/14/202610:27:08 PMbuy$96.69$1.50.04210.000654664.32
0xc81...9645
0x13...47d6
05/14/202610:27:08 PMbuy$204.31$1.50.088950.0006544135.91
0x7C4...e2F3
0x7f...ae1d
05/14/202610:26:50 PMbuy$204.29$1.50.088950.0006542135.95
0x0f0...8280
0xc0...1951
05/14/202610:26:48 PMbuy$102.63$1.50.044690.000654168.33
0xc81...9645
0x77...e87a
05/14/202610:26:38 PMbuy$99.53$1.50.043330.00065466.26
0xa12...D8f1
0x2c...fa88