Info about XRP-ETH pair
- Pooled XRP:
- 146,470.25
- Pooled ETH:
- $109.84
XRP/ETH price stats on BNB Chain
As of May 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $137,095.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,197,556.15. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $463,539.03. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $463,539.03.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 660 in the last 24 hours, 381 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $137,095.34 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006492, captured at 12:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:57:26 AM | sell | $234.58 | $1.47 | 0.1035 | 0.0006494 | 159.49 | 0x95...541f | |
| 05/15/2026 | 11:57:26 AM | sell | $234.58 | $1.47 | 0.1035 | 0.0006492 | 159.49 | 0x95...541f | |
| 05/15/2026 | 11:13:57 AM | buy | $160.37 | $1.47 | 0.07109 | 0.0006527 | 108.91 | 0x12...f48e | |
| 05/15/2026 | 11:12:14 AM | buy | $64.02 | $1.47 | 0.02839 | 0.0006526 | 43.51 | 0xa0...3e3e | |
| 05/15/2026 | 11:06:39 AM | buy | $130.85 | $1.47 | 0.05791 | 0.0006525 | 88.74 | 0xc8...4d0a | |
| 05/15/2026 | 11:06:30 AM | buy | $147.37 | $1.47 | 0.06521 | 0.0006524 | 99.94 | 0xb8...5726 | |
| 05/15/2026 | 11:05:07 AM | buy | $47.5 | $1.47 | 0.02101 | 0.0006522 | 32.21 | 0x9b...d16f | |
| 05/15/2026 | 11:05:08 AM | buy | $54.28 | $1.47 | 0.02401 | 0.0006523 | 36.81 | 0x43...827f | |
| 05/15/2026 | 11:00:22 AM | buy | $19.93 | $1.47 | 0.008801 | 0.0006522 | 13.49 | 0x36...541a | |
| 05/15/2026 | 10:51:31 AM | buy | $99.06 | $1.47 | 0.04381 | 0.0006522 | 67.18 | 0x62...cf6b | |
| 05/15/2026 | 10:51:26 AM | buy | $101.81 | $1.47 | 0.04502 | 0.000652 | 69.04 | 0x89...eee4 | |
| 05/15/2026 | 10:51:26 AM | buy | $47.17 | $1.47 | 0.02086 | 0.0006521 | 31.99 | 0x4d...d62c | |
| 05/15/2026 | 9:50:59 AM | sell | $122.93 | $1.46 | 0.05456 | 0.0006488 | 84.09 | 0xf1...39b0 | |
| 05/15/2026 | 9:02:21 AM | buy | $112.8 | $1.47 | 0.04997 | 0.000652 | 76.63 | 0x6f...dd70 | |
| 05/15/2026 | 9:02:11 AM | buy | $102.61 | $1.47 | 0.04546 | 0.0006519 | 69.73 | 0x3b...0f75 | |
| 05/15/2026 | 8:47:29 AM | buy | $112.54 | $1.47 | 0.04986 | 0.0006518 | 76.49 | 0x3b...77aa | |
| 05/15/2026 | 8:47:00 AM | buy | $205.66 | $1.47 | 0.09114 | 0.0006517 | 139.84 | 0xca...68a9 | |
| 05/15/2026 | 8:46:44 AM | buy | $60.91 | $1.46 | 0.027 | 0.0006515 | 41.44 | 0xb3...702e | |
| 05/15/2026 | 8:46:43 AM | buy | $94.05 | $1.46 | 0.04168 | 0.0006515 | 63.98 | 0x63...e5b1 | |
| 05/15/2026 | 8:45:53 AM | buy | $125.61 | $1.47 | 0.05563 | 0.0006514 | 85.4 | 0x66...03a9 |