- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 170,963.84
- Pooled ETH:
- $79.92
XRP/ETH price stats on BNB Chain
As of September 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $104,823.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,399,020.33. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $466,181.89. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $466,181.89.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 653 in the last 24 hours, 317 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $104,823.71 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000553, captured at 8:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:02:11 PM | sell | $149.29 | $1.47 | 0.05588 | 0.000553 | 101.03 | 0x4a...9ba0 | |
| 09/28/2026 | 8:01:34 PM | sell | $198.44 | $1.48 | 0.07415 | 0.0005535 | 133.95 | 0x60...7751 | |
| 09/28/2026 | 8:01:33 PM | sell | $385.01 | $1.48 | 0.1439 | 0.0005538 | 259.88 | 0xf0...1e32 | |
| 09/28/2026 | 8:01:34 PM | sell | $307.75 | $1.48 | 0.1149 | 0.0005533 | 207.73 | 0xd3...df23 | |
| 09/28/2026 | 7:59:07 PM | sell | $228.03 | $1.48 | 0.08526 | 0.0005541 | 153.86 | 0x99...cc0d | |
| 09/28/2026 | 7:59:02 PM | sell | $170.46 | $1.48 | 0.06368 | 0.0005547 | 114.8 | 0xef...786f | |
| 09/28/2026 | 7:59:02 PM | sell | $193.3 | $1.48 | 0.07219 | 0.0005545 | 130.18 | 0xe2...fd47 | |
| 09/28/2026 | 7:59:02 PM | sell | $50.65 | $1.48 | 0.01892 | 0.0005546 | 34.11 | 0x0c...3fe5 | |
| 09/28/2026 | 7:59:02 PM | sell | $151.89 | $1.48 | 0.0567 | 0.0005543 | 102.29 | 0xbd...e6b3 | |
| 09/28/2026 | 7:59:01 PM | sell | $132.84 | $1.49 | 0.04937 | 0.0005549 | 88.98 | 0xbe...2c3d | |
| 09/28/2026 | 7:59:01 PM | sell | $130.92 | $1.49 | 0.04869 | 0.0005552 | 87.7 | 0x03...8cb4 | |
| 09/28/2026 | 7:59:01 PM | sell | $191.28 | $1.49 | 0.07112 | 0.000555 | 128.13 | 0x03...5757 | |
| 09/28/2026 | 7:41:26 PM | sell | $157.76 | $1.48 | 0.05918 | 0.0005553 | 106.57 | 0x90...a3ce | |
| 09/28/2026 | 7:40:12 PM | sell | $57.61 | $1.48 | 0.02159 | 0.0005554 | 38.88 | 0x37...8059 | |
| 09/28/2026 | 7:38:38 PM | sell | $131.5 | $1.48 | 0.0492 | 0.0005555 | 88.56 | 0x8a...7742 | |
| 09/28/2026 | 7:38:29 PM | sell | $96.65 | $1.48 | 0.03619 | 0.0005559 | 65.09 | 0x16...7996 | |
| 09/28/2026 | 7:38:36 PM | sell | $85.97 | $1.48 | 0.03217 | 0.0005556 | 57.9 | 0xb5...ad5b | |
| 09/28/2026 | 7:38:34 PM | sell | $97.1 | $1.48 | 0.03635 | 0.0005558 | 65.4 | 0xef...3120 | |
| 09/28/2026 | 7:38:35 PM | sell | $91.45 | $1.48 | 0.03423 | 0.0005557 | 61.59 | 0x5f...9426 | |
| 09/28/2026 | 7:38:26 PM | sell | $141.22 | $1.48 | 0.05289 | 0.000556 | 95.11 | 0x8f...5882 |