- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 165,268.28
- Pooled ETH:
- $81.5
XRP/ETH price stats on BNB Chain
As of September 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,992.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,264,354.60. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $434,545.46. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $434,545.46.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 151 in the last 24 hours, 69 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $14,992.12 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000562, captured at 1:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:49:33 AM | buy | $79.58 | $1.4 | 0.03194 | 0.000562 | 56.83 | 0xaf...eb26 | |
| 09/08/2026 | 12:19:54 AM | buy | $75.15 | $1.39 | 0.03033 | 0.0005619 | 53.98 | 0x77...dca6 | |
| 09/08/2026 | 12:07:09 AM | buy | $134.93 | $1.39 | 0.05445 | 0.0005618 | 96.91 | 0x52...74b2 | |
| 09/08/2026 | 12:06:59 AM | buy | $75.78 | $1.39 | 0.03057 | 0.0005617 | 54.43 | 0x15...2a4c | |
| 09/08/2026 | 12:06:30 AM | buy | $105.25 | $1.39 | 0.04246 | 0.0005616 | 75.6 | 0xf2...0e70 | |
| 09/08/2026 | 12:06:25 AM | buy | $109.55 | $1.39 | 0.04418 | 0.0005615 | 78.69 | 0x01...f9e3 | |
| 09/08/2026 | 12:06:03 AM | buy | $105.11 | $1.39 | 0.04238 | 0.0005613 | 75.5 | 0x4d...4118 | |
| 09/07/2026 | 11:58:29 PM | buy | $83.48 | $1.39 | 0.03349 | 0.0005612 | 59.67 | 0x4b...8d7c | |
| 09/07/2026 | 11:23:25 PM | buy | $80.85 | $1.39 | 0.03263 | 0.0005611 | 58.14 | 0x71...5258 | |
| 09/07/2026 | 11:14:58 PM | buy | $79.72 | $1.39 | 0.03204 | 0.000561 | 57.1 | 0x32...2ec0 | |
| 09/07/2026 | 10:40:34 PM | sell | $73.87 | $1.38 | 0.02979 | 0.0005582 | 53.37 | 0xb3...46fe | |
| 09/07/2026 | 10:40:27 PM | sell | $90.14 | $1.38 | 0.03636 | 0.0005583 | 65.12 | 0x4f...fc29 | |
| 09/07/2026 | 10:40:24 PM | sell | $74.61 | $1.38 | 0.0301 | 0.0005584 | 53.9 | 0x31...b30f | |
| 09/07/2026 | 10:40:10 PM | sell | $85.8 | $1.38 | 0.0346 | 0.0005585 | 61.96 | 0xf6...dbc3 | |
| 09/07/2026 | 10:40:04 PM | sell | $75.43 | $1.38 | 0.03041 | 0.0005586 | 54.44 | 0x30...cb62 | |
| 09/07/2026 | 10:38:09 PM | sell | $77.77 | $1.38 | 0.03134 | 0.0005587 | 56.09 | 0xdd...769f | |
| 09/07/2026 | 10:31:37 PM | sell | $89.6 | $1.38 | 0.03603 | 0.0005588 | 64.47 | 0x41...b6a3 | |
| 09/07/2026 | 10:31:08 PM | sell | $74.17 | $1.38 | 0.02983 | 0.0005589 | 53.37 | 0xfe...8326 | |
| 09/07/2026 | 10:30:39 PM | sell | $81.95 | $1.39 | 0.03295 | 0.000559 | 58.95 | 0x5c...98ba | |
| 09/07/2026 | 10:30:01 PM | sell | $90.99 | $1.39 | 0.03641 | 0.0005591 | 65.12 | 0xba...ac7a |