- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 170,456.01
- Pooled ETH:
- $94.28
XRP/ETH price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $29,851.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,796,370.73. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $461,230.38. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $461,230.38.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 175 in the last 24 hours, 100 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,851.03 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006163, captured at 6:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:54:50 PM | sell | $59.55 | $1.42 | 0.02567 | 0.0006163 | 41.65 | 0x36...c2dc | |
| 04/21/2026 | 5:40:35 PM | sell | $86.09 | $1.42 | 0.03719 | 0.0006164 | 60.33 | 0x03...f042 | |
| 04/21/2026 | 5:40:21 PM | sell | $100.86 | $1.42 | 0.04361 | 0.0006165 | 70.74 | 0x59...b1fb | |
| 04/21/2026 | 5:36:04 PM | sell | $779.18 | $1.41 | 0.3398 | 0.0006169 | 550.82 | 0xf8...9a9c | |
| 04/21/2026 | 5:02:06 PM | buy | $233.29 | $1.42 | 0.1013 | 0.0006202 | 163.41 | 0x14...f83f | |
| 04/21/2026 | 4:52:45 PM | buy | $11.5 | $1.43 | 0.004972 | 0.0006201 | 8.01 | 0xea...8e34 | |
| 04/21/2026 | 4:14:12 PM | sell | $203.91 | $1.43 | 0.08772 | 0.0006175 | 142.06 | 0xbd...cdd7 | |
| 04/21/2026 | 4:14:12 PM | sell | $407.82 | $1.43 | 0.1753 | 0.0006172 | 284.12 | 0xbd...cdd7 | |
| 04/21/2026 | 4:14:12 PM | sell | $1,121.52 | $1.43 | 0.4829 | 0.0006181 | 781.35 | 0xbd...cdd7 | |
| 04/21/2026 | 4:09:13 PM | sell | $780.85 | $1.43 | 0.3367 | 0.0006189 | 544.03 | 0x85...231a | |
| 04/21/2026 | 4:01:29 PM | sell | $128.92 | $1.43 | 0.05564 | 0.0006194 | 89.83 | 0x9b...4ec5 | |
| 04/21/2026 | 4:01:07 PM | sell | $126.3 | $1.43 | 0.05455 | 0.0006195 | 88.06 | 0x00...8e4f | |
| 04/21/2026 | 4:01:07 PM | sell | $115.48 | $1.43 | 0.04989 | 0.0006196 | 80.51 | 0xf2...f39e | |
| 04/21/2026 | 4:00:14 PM | sell | $90.91 | $1.43 | 0.03929 | 0.0006197 | 63.41 | 0x8d...2997 | |
| 04/21/2026 | 4:00:11 PM | sell | $22.96 | $1.43 | 0.009928 | 0.0006197 | 16.02 | 0x09...8c59 | |
| 04/21/2026 | 3:47:53 PM | sell | $100.26 | $1.43 | 0.04336 | 0.0006198 | 69.96 | 0x67...46bb | |
| 04/21/2026 | 3:45:53 PM | sell | $72.39 | $1.43 | 0.03131 | 0.0006199 | 50.51 | 0xfd...b586 | |
| 04/21/2026 | 3:42:12 PM | sell | $80.52 | $1.42 | 0.035 | 0.0006199 | 56.45 | 0xcc...9f40 | |
| 04/21/2026 | 3:13:18 PM | sell | $81.57 | $1.43 | 0.03524 | 0.00062 | 56.84 | 0xec...78ea | |
| 04/21/2026 | 3:13:17 PM | sell | $95.65 | $1.43 | 0.04133 | 0.0006201 | 66.65 | 0x33...0054 |