WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.44
Price
0.000673 ETH
TVL
$438,010.13
MKT CAP
$471.3M
5m
0%
1h
0.05%
4h
1.18%
24h
3.68%
Share
TXNS
506
Buys
186
Sells
320
Volume
72K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
156,101.88
Pooled ETH:
$98.72

XRP/ETH price stats on BNB Chain

As of March 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $72,131.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,273,700.95. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $438,010.13. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $438,010.13.

The total transactions of XRP/ETH is 506 in the last 24 hours, 186 of which are buy transactions, and 320 are sales transactions.

XRP/ETH pool has a trading volume of $72,131.47 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000673, captured at 11:35 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/05/202611:28:26 AMbuy$76.08$1.440.035390.00067352.59
0x671...3Af6
0x69...918d
03/05/202611:28:25 AMbuy$73.36$1.440.034120.000672850.71
0x22e...8444
0x37...e145
03/05/202611:28:14 AMbuy$54.06$1.440.025150.000672737.39
0xb2E...f3a1
0x6a...3a14
03/05/202611:28:04 AMsell$880.81$1.440.4090.0006691611.32
0x18F...1d73
0x91...d6cd
03/05/202611:28:04 AMbuy$402.84$1.440.18780.000672279.59
0x491...448C
0x56...0b01
03/05/202611:28:05 AMbuy$108.51$1.440.050640.000672475.31
0x671...3Af6
0x9d...4b0b
03/05/202611:28:05 AMbuy$67.28$1.440.031410.000672646.7
0x671...3Af6
0xe0...80b2
03/05/202610:49:46 AMbuy$153$1.440.071030.0006731105.53
0x671...3Af6
0x97...8c0f
03/05/202610:49:16 AMbuy$75.49$1.440.035040.000672952.08
0x671...3Af6
0xa9...4f23
03/05/202610:48:16 AMbuy$67.68$1.440.031410.000672746.69
0x671...3Af6
0x26...7824
03/05/202610:48:11 AMbuy$77.04$1.440.035750.000672653.15
0x671...3Af6
0x13...923c
03/05/202610:33:33 AMsell$2.57$1.440.0011920.00066921.78
0x3cB...D4Cc
0xa9...49ba
03/05/202610:33:17 AMsell$1.19$1.440.00055190.00066920.8247
0xE89...D93A
0x2c...46e6
03/05/202610:25:52 AMsell$1.71$1.430.00080220.00066921.19
0x69F...ecfA
0xcc...cc8e
03/05/20269:52:01 AMbuy$67.17$1.420.031720.000672547.17
0x671...3Af6
0xfe...28f7
03/05/20269:51:57 AMbuy$68.53$1.420.032360.000672448.13
0x671...3Af6
0xbe...a06f
03/05/20269:51:49 AMbuy$60.22$1.420.028430.000672242.3
0x671...3Af6
0x38...8acd
03/05/20269:49:40 AMbuy$156.59$1.420.073910.000672109.98
0x671...3Af6
0xca...fb48
03/05/20269:49:25 AMbuy$60.86$1.420.028720.000671942.74
0x671...3Af6
0xd8...bfa3
03/05/20269:48:29 AMbuy$35.8$1.420.016890.000671825.14
0x7d0...3f44
0x6e...fa59