WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.28
Price
0.0005581 ETH
TVL
$406,905.55
MKT CAP
$419.4M
5m
0%
1h
0%
4h
-3.30%
24h
-3.29%
Share
TXNS
112
Buys
32
Sells
80
Volume
18K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
168,338.84
Pooled ETH:
$82.47

XRP/ETH price stats on BNB Chain

As of October 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $17,988.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $419,441,358.85. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $406,905.55. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $406,905.55.

The total transactions of XRP/ETH is 112 in the last 24 hours, 32 of which are buy transactions, and 80 are sales transactions.

XRP/ETH pool has a trading volume of $17,988.31 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005581, captured at 7:41 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/29/20264:06:10 AMsell$81.5$1.280.035330.000558163.3
0x666...c877
0x53...826e
10/29/20264:05:41 AMsell$83.44$1.280.036180.000558364.81
0x666...B157
0x39...bb30
10/29/20264:06:01 AMsell$84.91$1.280.036820.000558265.96
0x666...2f93
0xd5...0f22
10/29/20264:04:59 AMsell$81.83$1.280.035480.000558463.54
0x666...18Cd
0xb3...0b22
10/29/20264:04:51 AMsell$107.9$1.280.046790.000558583.78
0x666...4A23
0x69...f3c6
10/29/20263:56:32 AMsell$93.38$1.290.040280.000558672.11
0x666...ea8e
0xc5...f1a5
10/29/20263:39:49 AMsell$560.28$1.290.24170.000559432.47
0xfe5...7A7d
0xf8...fae1
10/29/20263:34:54 AMsell$108.25$1.290.046740.000559383.55
0x666...87cb
0xdf...cf39
10/29/20263:34:20 AMsell$121.21$1.290.052350.000559593.56
0x666...2527
0xaf...2c72
10/29/20263:30:15 AMsell$85.3$1.290.037010.000559866.11
0x666...dfae
0xc9...34f6
10/29/20263:30:22 AMsell$164.02$1.290.071140.0005596127.12
0xa69...e362
0xfd...1ce3
10/29/20263:28:14 AMsell$104.49$1.290.045340.000559980.98
0x666...87cb
0x6a...22b5
10/29/20263:26:07 AMsell$77.4$1.290.033580.0005659.97
0x666...435F
0x83...50cf
10/29/20263:26:01 AMsell$93.2$1.290.040430.000560172.19
0x666...1756
0xc0...2946
10/29/20262:46:56 AMsell$121.31$1.280.052770.000560694.12
0xd41...dA15
0xf6...875f
10/29/20262:45:36 AMsell$84.31$1.280.036680.000560765.42
0x666...4b3d
0x3d...f594
10/29/20262:45:35 AMsell$87.94$1.280.038270.000560868.23
0x666...435F
0xc7...8a6d
10/29/20262:42:04 AMsell$93.22$1.280.040570.000560972.33
0x666...dbab
0x2f...3024
10/29/20262:41:51 AMsell$77.8$1.280.033870.00056160.37
0x666...DFF7
0x00...7c4e
10/29/20262:18:01 AMsell$91.81$1.290.039870.000562570.87
0x666...c5BA
0xd2...c887