- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 169,095.17
- Pooled ETH:
- $95.11
XRP/ETH price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $34,921.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,797,280.80. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $464,178.72. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $464,178.72.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 221 in the last 24 hours, 120 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $34,921.52 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006211, captured at 8:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:12:56 AM | buy | $98.95 | $1.44 | 0.04262 | 0.0006211 | 68.62 | 0xec...38d5 | |
| 04/21/2026 | 8:09:02 AM | buy | $9.93 | $1.44 | 0.00428 | 0.0006211 | 6.89 | 0x72...7e7f | |
| 04/21/2026 | 8:01:02 AM | buy | $75.65 | $1.44 | 0.03258 | 0.000621 | 52.46 | 0x19...8c9d | |
| 04/21/2026 | 7:56:52 AM | buy | $107.18 | $1.44 | 0.04615 | 0.0006209 | 74.32 | 0x13...80bc | |
| 04/21/2026 | 6:39:13 AM | buy | $82.68 | $1.44 | 0.03563 | 0.0006208 | 57.39 | 0x98...2d2a | |
| 04/21/2026 | 6:39:11 AM | buy | $118.31 | $1.44 | 0.05098 | 0.0006207 | 82.12 | 0xe0...d495 | |
| 04/21/2026 | 6:39:06 AM | buy | $140.14 | $1.44 | 0.06038 | 0.0006206 | 97.28 | 0xe1...0e8b | |
| 04/21/2026 | 6:39:05 AM | buy | $125.64 | $1.44 | 0.05412 | 0.0006205 | 87.21 | 0x6e...6f0d | |
| 04/21/2026 | 6:37:18 AM | buy | $100.95 | $1.44 | 0.04348 | 0.0006204 | 70.08 | 0x0d...7944 | |
| 04/21/2026 | 6:37:17 AM | buy | $123.2 | $1.44 | 0.05305 | 0.0006203 | 85.52 | 0x6d...ff37 | |
| 04/21/2026 | 6:34:51 AM | buy | $85.98 | $1.43 | 0.03708 | 0.0006202 | 59.78 | 0x35...a1ff | |
| 04/21/2026 | 6:34:28 AM | buy | $80.17 | $1.43 | 0.03458 | 0.0006201 | 55.76 | 0xfc...a2f3 | |
| 04/21/2026 | 6:34:01 AM | buy | $83.34 | $1.43 | 0.03599 | 0.0006201 | 58.04 | 0x85...6685 | |
| 04/21/2026 | 6:33:41 AM | buy | $362.87 | $1.42 | 0.1574 | 0.0006199 | 254.04 | 0xf4...521d | |
| 04/21/2026 | 6:31:39 AM | buy | $213.52 | $1.42 | 0.09262 | 0.0006196 | 149.48 | 0xcf...d874 | |
| 04/21/2026 | 5:24:46 AM | buy | $1,229.81 | $1.42 | 0.5338 | 0.0006189 | 862.43 | 0xe3...e05e | |
| 04/21/2026 | 4:13:00 AM | buy | $84.7 | $1.42 | 0.03671 | 0.0006183 | 59.37 | 0x49...dd32 | |
| 04/21/2026 | 4:12:18 AM | buy | $255.67 | $1.42 | 0.1107 | 0.0006182 | 179.21 | 0x96...6996 | |
| 04/21/2026 | 4:11:42 AM | buy | $120.05 | $1.42 | 0.05201 | 0.000618 | 84.15 | 0xf3...72f5 | |
| 04/21/2026 | 4:11:23 AM | buy | $10.56 | $1.42 | 0.004576 | 0.0006179 | 7.4 | 0x7f...86a3 |