WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.47
Price
0.0006492 ETH
TVL
$463,539.02
MKT CAP
$479.2M
5m
0%
1h
-0.43%
4h
0.24%
24h
2.75%
Share
TXNS
660
Buys
381
Sells
279
Volume
137K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
146,470.25
Pooled ETH:
$109.84

XRP/ETH price stats on BNB Chain

As of May 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $137,095.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,197,556.15. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $463,539.03. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $463,539.03.

The total transactions of XRP/ETH is 660 in the last 24 hours, 381 of which are buy transactions, and 279 are sales transactions.

XRP/ETH pool has a trading volume of $137,095.34 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006492, captured at 12:06 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/202611:57:26 AMsell$234.58$1.470.10350.0006494159.49
0xD80...6ACF
0x95...541f
05/15/202611:57:26 AMsell$234.58$1.470.10350.0006492159.49
0xD80...6ACF
0x95...541f
05/15/202611:13:57 AMbuy$160.37$1.470.071090.0006527108.91
0xC10...376e
0x12...f48e
05/15/202611:12:14 AMbuy$64.02$1.470.028390.000652643.51
0x6E8...E33b
0xa0...3e3e
05/15/202611:06:39 AMbuy$130.85$1.470.057910.000652588.74
0x249...10DB
0xc8...4d0a
05/15/202611:06:30 AMbuy$147.37$1.470.065210.000652499.94
0x61a...A3b5
0xb8...5726
05/15/202611:05:07 AMbuy$47.5$1.470.021010.000652232.21
0x25f...1232
0x9b...d16f
05/15/202611:05:08 AMbuy$54.28$1.470.024010.000652336.81
0x25f...1232
0x43...827f
05/15/202611:00:22 AMbuy$19.93$1.470.0088010.000652213.49
0x06E...F26a
0x36...541a
05/15/202610:51:31 AMbuy$99.06$1.470.043810.000652267.18
0xc81...9645
0x62...cf6b
05/15/202610:51:26 AMbuy$101.81$1.470.045020.00065269.04
0x25f...1232
0x89...eee4
05/15/202610:51:26 AMbuy$47.17$1.470.020860.000652131.99
0xc81...9645
0x4d...d62c
05/15/20269:50:59 AMsell$122.93$1.460.054560.000648884.09
0xc81...9645
0xf1...39b0
05/15/20269:02:21 AMbuy$112.8$1.470.049970.00065276.63
0x1d1...370f
0x6f...dd70
05/15/20269:02:11 AMbuy$102.61$1.470.045460.000651969.73
0x80a...5f99
0x3b...0f75
05/15/20268:47:29 AMbuy$112.54$1.470.049860.000651876.49
0xc81...9645
0x3b...77aa
05/15/20268:47:00 AMbuy$205.66$1.470.091140.0006517139.84
0x0f0...8280
0xca...68a9
05/15/20268:46:44 AMbuy$60.91$1.460.0270.000651541.44
0x25f...1232
0xb3...702e
05/15/20268:46:43 AMbuy$94.05$1.460.041680.000651563.98
0xc81...9645
0x63...e5b1
05/15/20268:45:53 AMbuy$125.61$1.470.055630.000651485.4
0xc81...9645
0x66...03a9