- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 150,466.3
- Pooled ETH:
- $89.87
XRP/ETH price stats on BNB Chain
As of September 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $90,660.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,952,795.97. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $447,612.55. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $447,612.55.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 661 in the last 24 hours, 452 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $90,660.75 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005837, captured at 9:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:35:59 PM | sell | $133.1 | $1.47 | 0.05285 | 0.0005837 | 90.54 | 0xe6...3f71 | |
| 09/03/2026 | 9:27:49 PM | sell | $75.22 | $1.46 | 0.02997 | 0.0005838 | 51.34 | 0x1e...0216 | |
| 09/03/2026 | 9:27:35 PM | sell | $112 | $1.46 | 0.04464 | 0.0005839 | 76.44 | 0xcf...52fc | |
| 09/03/2026 | 9:27:26 PM | sell | $126.2 | $1.46 | 0.05031 | 0.000584 | 86.14 | 0x74...cab0 | |
| 09/03/2026 | 9:25:14 PM | sell | $95.54 | $1.46 | 0.03808 | 0.0005842 | 65.19 | 0x9d...cbfb | |
| 09/03/2026 | 9:24:43 PM | sell | $110.97 | $1.46 | 0.04422 | 0.0005843 | 75.68 | 0x39...a93c | |
| 09/03/2026 | 9:24:41 PM | sell | $99.47 | $1.46 | 0.03965 | 0.0005844 | 67.84 | 0xa5...2f45 | |
| 09/03/2026 | 9:24:38 PM | sell | $104.29 | $1.46 | 0.04158 | 0.0005845 | 71.13 | 0xb9...481d | |
| 09/03/2026 | 9:24:16 PM | sell | $90.08 | $1.46 | 0.0359 | 0.0005846 | 61.41 | 0x18...b083 | |
| 09/03/2026 | 9:24:12 PM | sell | $94.69 | $1.46 | 0.03774 | 0.0005848 | 64.54 | 0xfb...874a | |
| 09/03/2026 | 9:23:50 PM | sell | $97.6 | $1.46 | 0.03889 | 0.0005849 | 66.5 | 0xcb...bd5b | |
| 09/03/2026 | 9:23:19 PM | sell | $94.75 | $1.46 | 0.03776 | 0.000585 | 64.54 | 0x4a...eaae | |
| 09/03/2026 | 9:23:11 PM | sell | $105.22 | $1.47 | 0.04172 | 0.0005851 | 71.3 | 0x65...7a05 | |
| 09/03/2026 | 9:17:01 PM | sell | $103.15 | $1.47 | 0.0409 | 0.0005852 | 69.89 | 0x4f...c73b | |
| 09/03/2026 | 9:16:51 PM | sell | $91.54 | $1.47 | 0.03631 | 0.0005853 | 62.03 | 0xb0...8fd6 | |
| 09/03/2026 | 9:16:42 PM | sell | $140.42 | $1.47 | 0.05571 | 0.0005855 | 95.15 | 0xd2...ec5c | |
| 09/03/2026 | 9:03:23 PM | sell | $126.44 | $1.46 | 0.05044 | 0.0005856 | 86.14 | 0x9d...bee6 | |
| 09/03/2026 | 9:03:21 PM | sell | $190.13 | $1.46 | 0.07588 | 0.0005858 | 129.53 | 0xa8...d5ad | |
| 09/03/2026 | 9:03:10 PM | sell | $113.39 | $1.46 | 0.04524 | 0.000586 | 77.21 | 0x8e...035f | |
| 09/03/2026 | 9:03:09 PM | sell | $72.46 | $1.46 | 0.02892 | 0.0005861 | 49.34 | 0x61...5bad |