- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 125,663.19
- Pooled ETH:
- $145.22
XRP/ETH price stats on BNB Chain
As of November 26, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $67,165.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $828,689.53. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $828,689.53.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 243 in the last 24 hours, 86 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $67,165.84 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007378, captured at 10:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:06:00 PM | buy | $240.65 | $2.49 | 0.07118 | 0.0007378 | 96.48 | 0x9b...9b04 | |
| 11/26/2025 | 9:05:45 PM | buy | $175.06 | $2.49 | 0.05177 | 0.0007376 | 70.19 | 0x31...1492 | |
| 11/26/2025 | 8:44:06 PM | sell | $396.21 | $2.49 | 0.1166 | 0.000734 | 158.85 | 0x89...f1b6 | |
| 11/26/2025 | 8:38:36 PM | sell | $490.43 | $2.49 | 0.1444 | 0.0007343 | 196.63 | 0xa1...928b | |
| 11/26/2025 | 8:37:52 PM | sell | $440.65 | $2.49 | 0.1298 | 0.0007347 | 176.67 | 0x0c...42f2 | |
| 11/26/2025 | 8:33:16 PM | sell | $207.83 | $2.49 | 0.06124 | 0.0007349 | 83.32 | 0xee...7e04 | |
| 11/26/2025 | 8:19:51 PM | sell | $634.64 | $2.49 | 0.1871 | 0.0007353 | 254.45 | 0x5e...3948 | |
| 11/26/2025 | 8:10:48 PM | sell | $34.91 | $2.49 | 0.01029 | 0.0007355 | 14 | 0xee...888b | |
| 11/26/2025 | 8:10:01 PM | sell | $142.74 | $2.49 | 0.0421 | 0.0007356 | 57.23 | 0x4c...399f | |
| 11/26/2025 | 7:56:50 PM | sell | $281.74 | $2.49 | 0.08311 | 0.0007358 | 112.96 | 0x43...091a | |
| 11/26/2025 | 7:50:31 PM | sell | $147.38 | $2.49 | 0.04349 | 0.0007359 | 59.09 | 0x91...4c21 | |
| 11/26/2025 | 7:50:18 PM | sell | $123.14 | $2.49 | 0.03634 | 0.000736 | 49.37 | 0x96...607a | |
| 11/26/2025 | 7:44:06 PM | sell | $535.74 | $2.49 | 0.1581 | 0.0007363 | 214.8 | 0xa0...e0f5 | |
| 11/26/2025 | 7:36:57 PM | sell | $558.39 | $2.49 | 0.1649 | 0.0007367 | 223.88 | 0x6a...ffdd | |
| 11/26/2025 | 7:35:33 PM | sell | $397.89 | $2.49 | 0.1175 | 0.0007371 | 159.52 | 0xb5...2cd3 | |
| 11/26/2025 | 7:28:14 PM | buy | $0.066 | $2.49 | 0.00001961 | 0.0007409 | 0.02646 | 0x3d...a15a | |
| 11/26/2025 | 7:16:59 PM | sell | $221.98 | $2.49 | 0.06562 | 0.0007373 | 89 | 0x60...56f9 | |
| 11/26/2025 | 7:13:26 PM | sell | $298.74 | $2.49 | 0.08834 | 0.0007375 | 119.77 | 0xab...4fe5 | |
| 11/26/2025 | 6:44:32 PM | sell | $385.1 | $2.49 | 0.1139 | 0.0007378 | 154.4 | 0x44...f686 | |
| 11/26/2025 | 6:44:00 PM | sell | $324.37 | $2.49 | 0.09599 | 0.0007381 | 130.05 | 0xf0...7944 |