- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 185,874.37
- Pooled ETH:
- $84.86
XRP/ETH price stats on BNB Chain
As of May 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $20,216.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,020,075.73. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $457,941.91. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $457,941.91.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 114 in the last 24 hours, 30 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $20,216.58 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005969, captured at 8:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:37:49 PM | sell | $709.29 | $1.39 | 0.3024 | 0.0005969 | 506.74 | 0x4b...0e61 | |
| 05/03/2026 | 6:37:49 PM | sell | $101.32 | $1.39 | 0.04324 | 0.0005973 | 72.39 | 0x4b...0e61 | |
| 05/03/2026 | 6:33:07 PM | sell | $341.68 | $1.39 | 0.1458 | 0.0005975 | 244.11 | 0x9d...57a9 | |
| 05/03/2026 | 6:33:07 PM | sell | $68.33 | $1.39 | 0.02916 | 0.0005973 | 48.82 | 0x9d...57a9 | |
| 05/03/2026 | 5:40:57 PM | sell | $37.56 | $1.39 | 0.01612 | 0.0005977 | 26.97 | 0xb1...d9f9 | |
| 05/03/2026 | 5:39:17 PM | sell | $99.97 | $1.39 | 0.04291 | 0.0005978 | 71.78 | 0xd3...7c60 | |
| 05/03/2026 | 5:24:18 PM | sell | $493.51 | $1.39 | 0.2119 | 0.000598 | 354.36 | 0x33...15f9 | |
| 05/03/2026 | 5:22:48 PM | sell | $82.94 | $1.39 | 0.03564 | 0.0005984 | 59.55 | 0xd1...9726 | |
| 05/03/2026 | 5:22:52 PM | sell | $81.77 | $1.39 | 0.03513 | 0.0005983 | 58.71 | 0x12...3abb | |
| 05/03/2026 | 5:22:39 PM | sell | $100.54 | $1.39 | 0.0432 | 0.0005985 | 72.19 | 0x5d...3f2e | |
| 05/03/2026 | 5:22:37 PM | sell | $155.45 | $1.39 | 0.06681 | 0.0005986 | 111.62 | 0x57...1387 | |
| 05/03/2026 | 5:22:25 PM | sell | $121.14 | $1.39 | 0.05208 | 0.0005987 | 86.98 | 0xdd...e48e | |
| 05/03/2026 | 4:35:10 PM | sell | $232.99 | $1.39 | 0.1 | 0.0005988 | 167.09 | 0xbf...37cd | |
| 05/03/2026 | 3:30:31 PM | sell | $268.66 | $1.39 | 0.1153 | 0.0005991 | 192.48 | 0xe7...69b5 | |
| 05/03/2026 | 3:30:04 PM | sell | $123.23 | $1.39 | 0.05291 | 0.0005992 | 88.29 | 0x57...3f6e | |
| 05/03/2026 | 3:22:26 PM | sell | $5.58 | $1.39 | 0.002397 | 0.0005993 | 4 | 0x0f...6879 | |
| 05/03/2026 | 3:21:56 PM | sell | $117.98 | $1.39 | 0.05066 | 0.0005994 | 84.52 | 0x04...f72e | |
| 05/03/2026 | 3:21:46 PM | sell | $5.58 | $1.39 | 0.002397 | 0.0005994 | 4 | 0xc2...56d7 | |
| 05/03/2026 | 3:18:58 PM | sell | $120.79 | $1.39 | 0.05186 | 0.0005995 | 86.51 | 0x17...c5c2 | |
| 05/03/2026 | 3:15:59 PM | sell | $83.34 | $1.39 | 0.03579 | 0.0005996 | 59.68 | 0xee...7273 |