- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 120,913.33
- Pooled ETH:
- $113.66
XRP/ETH price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $17,086.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,751,275.31. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $328,735.00. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $328,735.00.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 155 in the last 24 hours, 99 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,086.81 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006857, captured at 5:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:07:28 AM | buy | $127.23 | $1.14 | 0.07626 | 0.0006857 | 111.2 | 0xed...cdbe | |
| 06/12/2026 | 2:42:41 AM | sell | $2.07 | $1.14 | 0.001234 | 0.0006822 | 1.8 | 0xd1...5996 | |
| 06/12/2026 | 2:09:42 AM | buy | $253.26 | $1.14 | 0.1516 | 0.0006854 | 221.19 | 0xb8...1206 | |
| 06/12/2026 | 2:09:41 AM | buy | $73.16 | $1.14 | 0.04378 | 0.0006851 | 63.9 | 0x68...0c3b | |
| 06/12/2026 | 2:09:13 AM | buy | $96.01 | $1.14 | 0.05752 | 0.0006849 | 83.97 | 0xf4...190d | |
| 06/12/2026 | 2:07:38 AM | buy | $69.6 | $1.14 | 0.04169 | 0.0006845 | 60.91 | 0xf1...257a | |
| 06/12/2026 | 2:07:39 AM | buy | $187.72 | $1.14 | 0.1124 | 0.0006847 | 164.27 | 0xf6...0dfe | |
| 06/12/2026 | 2:03:58 AM | buy | $78.94 | $1.14 | 0.04733 | 0.0006843 | 69.15 | 0x3c...39cd | |
| 06/12/2026 | 1:43:18 AM | buy | $121.25 | $1.13 | 0.07301 | 0.0006842 | 106.71 | 0xdb...e161 | |
| 06/12/2026 | 1:38:42 AM | buy | $61.91 | $1.13 | 0.03727 | 0.000684 | 54.49 | 0x18...f75b | |
| 06/12/2026 | 1:28:17 AM | buy | $71.18 | $1.13 | 0.04284 | 0.0006839 | 62.64 | 0xbb...f3db | |
| 06/12/2026 | 1:13:44 AM | buy | $33.44 | $1.13 | 0.02007 | 0.0006835 | 29.37 | 0x51...2bc6 | |
| 06/12/2026 | 1:13:45 AM | buy | $65.59 | $1.13 | 0.03939 | 0.0006838 | 57.61 | 0x07...ef2b | |
| 06/12/2026 | 1:13:45 AM | buy | $94.14 | $1.13 | 0.05653 | 0.0006836 | 82.68 | 0x16...5a1a | |
| 06/12/2026 | 1:13:44 AM | buy | $82.77 | $1.13 | 0.04968 | 0.0006834 | 72.7 | 0x99...5895 | |
| 06/12/2026 | 1:13:27 AM | buy | $0.9922 | $1.13 | 0.0005955 | 0.0006834 | 0.8715 | 0x94...2b58 | |
| 06/12/2026 | 1:05:21 AM | buy | $88.28 | $1.14 | 0.05272 | 0.0006833 | 77.15 | 0xbb...db62 | |
| 06/12/2026 | 12:03:29 AM | buy | $86.27 | $1.13 | 0.05176 | 0.0006831 | 75.77 | 0x35...7c41 | |
| 06/12/2026 | 12:03:20 AM | buy | $73.27 | $1.13 | 0.04395 | 0.000683 | 64.35 | 0x40...1475 | |
| 06/12/2026 | 12:00:09 AM | buy | $84.61 | $1.13 | 0.05074 | 0.0006828 | 74.3 | 0x4d...090b |