Info about XRP-ETH pair
- Pooled XRP:
- 172,636.01
- Pooled ETH:
- $92.92
XRP/ETH price stats on BNB Chain
As of April 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $45,235.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,591,657.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,916.16. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,916.16.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 284 in the last 24 hours, 128 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $45,235.76 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006164, captured at 10:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:55:04 PM | buy | $289.63 | $1.43 | 0.1246 | 0.0006164 | 202.24 | 0x41...cd21 | |
| 04/20/2026 | 9:50:07 PM | buy | $111.42 | $1.43 | 0.04794 | 0.0006162 | 77.8 | 0x80...07cb | |
| 04/20/2026 | 9:43:39 PM | buy | $120.89 | $1.43 | 0.05201 | 0.0006161 | 84.41 | 0xc5...d211 | |
| 04/20/2026 | 9:32:01 PM | buy | $122.75 | $1.42 | 0.05305 | 0.000616 | 86.12 | 0x3b...2075 | |
| 04/20/2026 | 9:31:57 PM | buy | $87.53 | $1.42 | 0.03782 | 0.0006159 | 61.41 | 0x80...dc22 | |
| 04/20/2026 | 9:31:11 PM | buy | $84.12 | $1.42 | 0.03635 | 0.0006158 | 59.02 | 0x15...00f4 | |
| 04/20/2026 | 9:26:39 PM | buy | $148.77 | $1.42 | 0.06427 | 0.0006157 | 104.38 | 0xde...04b9 | |
| 04/20/2026 | 9:24:01 PM | buy | $467.33 | $1.42 | 0.2018 | 0.0006154 | 327.9 | 0x29...93b8 | |
| 04/20/2026 | 9:23:25 PM | buy | $141.29 | $1.42 | 0.06098 | 0.0006151 | 99.13 | 0x6c...f0b8 | |
| 04/20/2026 | 9:21:06 PM | buy | $32.38 | $1.42 | 0.01397 | 0.000615 | 22.72 | 0x5f...7a79 | |
| 04/20/2026 | 9:20:11 PM | buy | $85.93 | $1.42 | 0.03708 | 0.000615 | 60.29 | 0x3c...2c2d | |
| 04/20/2026 | 9:19:51 PM | buy | $83.1 | $1.42 | 0.03585 | 0.0006149 | 58.3 | 0x5e...5ba3 | |
| 04/20/2026 | 9:19:16 PM | buy | $168.96 | $1.42 | 0.07286 | 0.0006146 | 118.55 | 0x31...80d4 | |
| 04/20/2026 | 9:19:17 PM | buy | $136.16 | $1.42 | 0.05874 | 0.0006148 | 95.53 | 0x87...c771 | |
| 04/20/2026 | 9:19:17 PM | buy | $103.39 | $1.42 | 0.04459 | 0.0006147 | 72.54 | 0x52...080c | |
| 04/20/2026 | 9:18:49 PM | buy | $86.45 | $1.43 | 0.03708 | 0.0006145 | 60.34 | 0x94...fc9e | |
| 04/20/2026 | 9:18:45 PM | buy | $101.89 | $1.42 | 0.04391 | 0.0006144 | 71.47 | 0x9f...ef16 | |
| 04/20/2026 | 9:18:44 PM | buy | $94.1 | $1.42 | 0.04055 | 0.0006143 | 66.01 | 0x3d...a2c8 | |
| 04/20/2026 | 9:13:15 PM | buy | $312.98 | $1.42 | 0.1348 | 0.0006141 | 219.55 | 0xbd...ecee | |
| 04/20/2026 | 9:12:47 PM | buy | $6.37 | $1.42 | 0.002743 | 0.000614 | 4.46 | 0x08...412b |