- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 178,998.91
- Pooled ETH:
- $77.13
XRP/ETH price stats on BNB Chain
As of November 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.25. XRP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,314.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,304,624.60. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $402,262.67. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $402,262.67.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $11,314.56 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005445, captured at 9:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:02:28 AM | sell | $98.82 | $1.25 | 0.04283 | 0.0005445 | 78.66 | 0x25...b3d4 | |
| 11/02/2026 | 9:01:28 AM | sell | $137.86 | $1.25 | 0.05977 | 0.0005446 | 109.73 | 0x7e...2f77 | |
| 11/02/2026 | 9:00:56 AM | sell | $137.5 | $1.25 | 0.05963 | 0.0005448 | 109.44 | 0xe9...f7d7 | |
| 11/02/2026 | 8:59:00 AM | sell | $39.38 | $1.25 | 0.01708 | 0.0005449 | 31.35 | 0x21...dc16 | |
| 11/02/2026 | 8:40:51 AM | sell | $44.77 | $1.25 | 0.01946 | 0.0005449 | 35.72 | 0x3b...13b9 | |
| 11/02/2026 | 8:40:46 AM | sell | $63.9 | $1.25 | 0.02779 | 0.0005451 | 50.98 | 0x8a...bed4 | |
| 11/02/2026 | 8:40:46 AM | sell | $94.28 | $1.25 | 0.041 | 0.000545 | 75.22 | 0xdc...b5bd | |
| 11/02/2026 | 8:40:31 AM | sell | $130.34 | $1.25 | 0.0567 | 0.0005452 | 103.99 | 0xca...e1c4 | |
| 11/02/2026 | 8:39:35 AM | sell | $99.05 | $1.25 | 0.04309 | 0.0005453 | 79.02 | 0x3b...4d1f | |
| 11/02/2026 | 8:39:18 AM | sell | $81.61 | $1.25 | 0.03551 | 0.0005454 | 65.11 | 0xcb...4747 | |
| 11/02/2026 | 8:38:43 AM | sell | $118.09 | $1.25 | 0.0514 | 0.0005455 | 94.22 | 0xe4...4cc4 | |
| 11/02/2026 | 8:20:38 AM | sell | $153.5 | $1.25 | 0.06683 | 0.0005456 | 122.47 | 0xa1...9d54 | |
| 11/02/2026 | 7:04:17 AM | sell | $55.13 | $1.25 | 0.02401 | 0.0005457 | 44 | 0x10...fe31 | |
| 11/02/2026 | 6:50:56 AM | sell | $50.12 | $1.25 | 0.02183 | 0.0005458 | 40 | 0xbd...efdc | |
| 11/02/2026 | 6:26:46 AM | buy | $103.51 | $1.24 | 0.04551 | 0.0005485 | 82.96 | 0x56...975e | |
| 11/02/2026 | 6:25:25 AM | buy | $199.01 | $1.24 | 0.08746 | 0.0005484 | 159.48 | 0x82...9c8f | |
| 11/02/2026 | 6:24:41 AM | buy | $199.07 | $1.24 | 0.08745 | 0.0005481 | 159.53 | 0xdd...c6b7 | |
| 11/02/2026 | 6:13:33 AM | buy | $42.24 | $1.25 | 0.01846 | 0.000548 | 33.68 | 0xcf...e1aa | |
| 11/02/2026 | 6:13:09 AM | buy | $98.37 | $1.25 | 0.04301 | 0.0005479 | 78.48 | 0x15...510c | |
| 11/02/2026 | 6:13:09 AM | buy | $76.83 | $1.25 | 0.03359 | 0.0005478 | 61.3 | 0x38...f06e |