- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 187,280.76
- Pooled ETH:
- $89.48
XRP/ETH price stats on BNB Chain
As of May 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $41,818.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,006,706.94. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $466,122.41. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $466,122.41.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $41,818.06 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005996, captured at 7:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:39:28 AM | sell | $181.14 | $1.38 | 0.07847 | 0.0005996 | 130.85 | 0xf8...5371 | |
| 05/03/2026 | 7:38:42 AM | sell | $58.58 | $1.38 | 0.02538 | 0.0005998 | 42.32 | 0x97...a287 | |
| 05/03/2026 | 7:34:37 AM | sell | $69.93 | $1.38 | 0.03029 | 0.0005998 | 50.5 | 0xa4...5dc4 | |
| 05/03/2026 | 5:21:07 AM | sell | $690.85 | $1.38 | 0.3 | 0.0006001 | 500 | 0xeb...6fb1 | |
| 05/03/2026 | 3:04:43 AM | buy | $413.34 | $1.38 | 0.1803 | 0.0006034 | 298.9 | 0x71...ca99 | |
| 05/03/2026 | 3:04:43 AM | sell | $122.54 | $1.38 | 0.05322 | 0.0006005 | 88.61 | 0xf5...5885 | |
| 05/03/2026 | 3:02:43 AM | sell | $92.74 | $1.38 | 0.04026 | 0.0006002 | 67.07 | 0x6a...713e | |
| 05/03/2026 | 3:02:32 AM | sell | $95.58 | $1.38 | 0.04148 | 0.0006003 | 69.1 | 0x1f...ed4e | |
| 05/03/2026 | 3:02:20 AM | buy | $272.75 | $1.38 | 0.1189 | 0.0006034 | 197.17 | 0x15...d3be | |
| 05/03/2026 | 3:02:21 AM | sell | $175.39 | $1.38 | 0.07613 | 0.0006004 | 126.79 | 0x21...0e0d | |
| 05/03/2026 | 3:01:58 AM | sell | $92.21 | $1.38 | 0.03986 | 0.0006003 | 66.4 | 0x6a...1a1e | |
| 05/03/2026 | 2:50:20 AM | sell | $85.15 | $1.38 | 0.03682 | 0.0006004 | 61.32 | 0xed...63fd | |
| 05/03/2026 | 2:49:03 AM | sell | $129.33 | $1.38 | 0.05593 | 0.0006005 | 93.13 | 0x33...2704 | |
| 05/03/2026 | 2:36:47 AM | buy | $1,151.35 | $1.38 | 0.5 | 0.000603 | 829.13 | 0xcf...e2b4 | |
| 05/02/2026 | 11:51:17 PM | buy | $145.42 | $1.39 | 0.06274 | 0.0006024 | 104.14 | 0xab...28b9 | |
| 05/02/2026 | 11:51:18 PM | buy | $68.33 | $1.39 | 0.02948 | 0.0006025 | 48.93 | 0x58...bbdf | |
| 05/02/2026 | 11:47:17 PM | buy | $115.68 | $1.39 | 0.0499 | 0.0006023 | 82.85 | 0xe6...9bb0 | |
| 05/02/2026 | 11:47:17 PM | buy | $112.21 | $1.39 | 0.04839 | 0.0006022 | 80.36 | 0x5a...98b7 | |
| 05/02/2026 | 11:39:32 PM | buy | $106.68 | $1.39 | 0.04592 | 0.0006021 | 76.27 | 0x67...c5b3 | |
| 05/02/2026 | 11:38:53 PM | buy | $117.49 | $1.39 | 0.05057 | 0.000602 | 84 | 0x08...dbda |