- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 125,122.48
- Pooled ETH:
- $113.64
XRP/ETH price stats on BNB Chain
As of June 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $23,547.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,497,893.93. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $326,163.69. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $326,163.69.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 242 in the last 24 hours, 94 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $23,547.69 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006742, captured at 4:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:33:24 AM | sell | $146.68 | $1.11 | 0.08888 | 0.0006742 | 131.83 | 0xe7...8a7e | |
| 06/11/2026 | 3:32:53 AM | sell | $173.86 | $1.11 | 0.1053 | 0.0006744 | 156.26 | 0x40...6396 | |
| 06/11/2026 | 3:16:49 AM | sell | $248.66 | $1.1 | 0.1517 | 0.0006748 | 224.86 | 0x17...db6e | |
| 06/11/2026 | 3:00:28 AM | sell | $93.47 | $1.11 | 0.05678 | 0.0006751 | 84.1 | 0x52...d347 | |
| 06/11/2026 | 3:00:22 AM | sell | $96.83 | $1.11 | 0.05883 | 0.0006753 | 87.12 | 0x7d...623b | |
| 06/11/2026 | 2:56:45 AM | sell | $15.88 | $1.1 | 0.009703 | 0.0006754 | 14.36 | 0x59...223b | |
| 06/11/2026 | 2:55:15 AM | sell | $75.75 | $1.1 | 0.04628 | 0.0006755 | 68.51 | 0x63...e3bc | |
| 06/11/2026 | 2:54:54 AM | sell | $69.26 | $1.1 | 0.04232 | 0.0006756 | 62.64 | 0x46...d52a | |
| 06/11/2026 | 2:54:38 AM | sell | $164.6 | $1.1 | 0.1006 | 0.0006758 | 148.89 | 0xdb...cf05 | |
| 06/11/2026 | 2:54:33 AM | sell | $89.71 | $1.1 | 0.05486 | 0.000676 | 81.14 | 0xf9...61a2 | |
| 06/11/2026 | 2:54:32 AM | sell | $62.7 | $1.1 | 0.03835 | 0.0006761 | 56.71 | 0xc3...e727 | |
| 06/11/2026 | 2:54:27 AM | sell | $78.04 | $1.1 | 0.04774 | 0.0006763 | 70.59 | 0x6c...90d7 | |
| 06/11/2026 | 2:51:51 AM | sell | $77.27 | $1.1 | 0.04728 | 0.0006764 | 69.89 | 0xf2...5558 | |
| 06/11/2026 | 2:46:49 AM | sell | $125.9 | $1.1 | 0.07701 | 0.0006766 | 113.81 | 0x11...d89c | |
| 06/11/2026 | 2:43:05 AM | sell | $125.9 | $1.1 | 0.07703 | 0.0006768 | 113.81 | 0x7f...1d9e | |
| 06/11/2026 | 2:42:12 AM | sell | $118.6 | $1.1 | 0.07259 | 0.000677 | 107.21 | 0xe1...1afb | |
| 06/11/2026 | 2:32:03 AM | sell | $81.27 | $1.1 | 0.04975 | 0.0006772 | 73.46 | 0xe1...36d3 | |
| 06/11/2026 | 1:47:56 AM | buy | $79.61 | $1.11 | 0.04839 | 0.0006804 | 71.12 | 0x21...e232 | |
| 06/11/2026 | 1:47:57 AM | buy | $112.62 | $1.11 | 0.06847 | 0.0006806 | 100.6 | 0x63...30b3 | |
| 06/11/2026 | 1:46:51 AM | buy | $77.11 | $1.11 | 0.04691 | 0.0006803 | 68.96 | 0xd3...ee8d |