WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006067 ETH
TVL
$418,653.71
MKT CAP
$434.7M
5m
0%
1h
0.00%
4h
0.05%
24h
-1.01%
Share
TXNS
197
Buys
121
Sells
76
Volume
22K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
174,975.52
Pooled ETH:
$84.24

XRP/ETH price stats on BNB Chain

As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $21,979.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,747,252.19. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $418,653.72. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $418,653.72.

The total transactions of XRP/ETH is 197 in the last 24 hours, 121 of which are buy transactions, and 76 are sales transactions.

XRP/ETH pool has a trading volume of $21,979.60 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006067, captured at 1:37 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/12/202612:52:50 PMbuy$319.4$1.330.1450.000606239.360xed...2645
04/12/202612:52:51 PMbuy$19.73$1.330.008980.000607114.790xaf...e03a
04/12/202612:52:51 PMbuy$563.62$1.330.25620.0006067422.380x4d...569c
04/12/202612:52:48 PMbuy$94.15$1.330.042740.000605770.550x95...3353
04/12/202612:39:04 PMsell$13.34$1.330.0060260.0006026100x50...1f7a
04/12/202612:32:57 PMsell$72.74$1.330.032850.000602754.510xf5...e9c9
04/12/202612:32:33 PMsell$83.61$1.330.037770.000602862.660x9d...07c0
04/12/202611:27:05 AMsell$6.66$1.330.0030140.000602950x8f...f753
04/12/202611:23:41 AMsell$4$1.330.0018080.000602930x48...34e3
04/12/202610:55:36 AMbuy$88.18$1.320.040260.000605866.450xb6...e760
04/12/202610:55:23 AMbuy$115.33$1.320.052640.000605786.910xe3...eab5
04/12/202610:55:13 AMbuy$84.74$1.320.038670.000605563.860xa2...981f
04/12/202610:54:41 AMbuy$97.43$1.320.044450.000605473.420x37...af34
04/12/202610:54:39 AMbuy$105.37$1.320.047970.000604279.40xab...2616
04/12/202610:54:40 AMbuy$718.57$1.320.32750.0006048541.470x4e...2130
04/12/202610:54:31 AMbuy$81.17$1.320.036950.00060461.170x42...00b7
04/12/202610:53:53 AMbuy$70.95$1.320.032290.000603953.470x30...5cf3
04/12/202610:53:37 AMbuy$166.38$1.330.075320.0006038124.740x75...db4d
04/12/202610:53:37 AMbuy$78.49$1.330.035520.000603658.850x77...f995
04/12/202610:53:24 AMbuy$65.9$1.330.029820.000603549.410xb7...f017