WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.32
Price
0.0007014 ETH
TVL
$391,843.77
MKT CAP
$430.1M
5m
0.67%
1h
-0.38%
4h
1.44%
24h
-2.61%
Share
TXNS
563
Buys
304
Sells
259
Volume
110K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
137,919.29
Pooled ETH:
$111.21

XRP/ETH price stats on BNB Chain

As of February 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $110,139.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,129,848.52. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $391,843.77. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $391,843.77.

The total transactions of XRP/ETH is 563 in the last 24 hours, 304 of which are buy transactions, and 259 are sales transactions.

XRP/ETH pool has a trading volume of $110,139.94 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007014, captured at 3:25 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/28/20263:23:31 PMbuy$1,450.53$1.320.77060.00070141,098.7
0x3E9...4DfD
0x43...434a
02/28/20263:17:25 PMbuy$97.7$1.310.052190.000700674.5
0xDfd...8116
0xf0...3e7a
02/28/20263:17:22 PMbuy$15.44$1.310.0082490.000700511.77
0x578...9C3C
0x92...7fbe
02/28/20263:17:16 PMbuy$119.92$1.310.064050.000700491.43
0x671...3Af6
0x54...052e
02/28/20263:17:14 PMbuy$169.91$1.310.090730.0007003129.56
0x671...3Af6
0xa3...6d80
02/28/20263:15:57 PMbuy$109.69$1.310.058560.000700183.64
0x671...3Af6
0x07...6b69
02/28/20263:15:51 PMbuy$107.56$1.310.057410.000699982.02
0x671...3Af6
0xd2...ce5e
02/28/20263:15:52 PMbuy$105.43$1.310.056280.000780.39
0x671...3Af6
0x61...ef26
02/28/20263:14:54 PMbuy$42.92$1.320.022750.000699832.51
0xd4c...d58E
0x04...52cc
02/28/20263:09:01 PMsell$447.25$1.310.23660.0006968339.64
0x671...3Af6
0xeb...9459
02/28/20263:09:02 PMsell$100.54$1.310.053170.000696476.35
0x671...3Af6
0x81...6e89
02/28/20263:09:02 PMsell$182.65$1.310.096610.0006965138.7
0x671...3Af6
0xdf...335e
02/28/20262:48:47 PMsell$272.46$1.320.14350.0006981205.59
0x593...F4b1
0x68...9256
02/28/20262:48:47 PMsell$250.09$1.320.13170.0006979188.71
0x671...3Af6
0xc1...260b
02/28/20262:48:48 PMsell$614.47$1.320.32330.0006974463.67
0xF8F...1f9a
0xde...9242
02/28/20262:48:47 PMsell$299.32$1.320.15770.0006984225.86
0x671...3Af6
0xc7...59d2
02/28/20262:11:53 PMsell$84.25$1.330.044150.000698663.19
0x671...3Af6
0x4e...5f0c
02/28/20262:11:52 PMsell$192.41$1.330.10080.0006988144.33
0x671...3Af6
0xba...9e3c
02/28/20262:11:49 PMsell$105.91$1.330.055530.000698979.45
0x671...3Af6
0xd8...7ce5
02/28/20262:10:48 PMsell$89.4$1.330.04690.00069967.08
0x671...3Af6
0xdf...a365