WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.34
Price
0.0006692 ETH
TVL
$416,895.43
MKT CAP
$436.9M
5m
0%
1h
0%
4h
-0.57%
24h
1.03%
Share
TXNS
137
Buys
72
Sells
65
Volume
36K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
149,573.89
Pooled ETH:
$108.5

XRP/ETH price stats on BNB Chain

As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $35,632.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,946,802.28. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $416,895.43. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $416,895.43.

The total transactions of XRP/ETH is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.

XRP/ETH pool has a trading volume of $35,632.08 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006692, captured at 12:47 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/28/202611:16:07 PMbuy$125.17$1.340.062460.000669293.33
0xc81...9645
0x65...0cc5
03/28/202611:11:57 PMbuy$119.48$1.340.059610.000669189.09
0x394...8961
0xa4...a073
03/28/202611:11:48 PMbuy$104.67$1.340.052220.00066978.04
0xc81...9645
0xe0...e3e1
03/28/202611:11:47 PMbuy$175.64$1.340.087610.0006689130.96
0xc81...9645
0xcb...f8c5
03/28/202611:11:46 PMbuy$84.12$1.340.041950.000668862.72
0xc81...9645
0x7b...e546
03/28/20269:53:05 PMbuy$644.96$1.340.32140.0006686480.77
0xda1...7727
0x72...7cae
03/28/20269:53:04 PMbuy$293.44$1.340.14610.0006682218.74
0x12c...35f6
0xd5...b2e0
03/28/20269:53:04 PMbuy$550$1.340.27380.0006679409.98
0x388...5BF8
0xc8...d313
03/28/20268:19:28 PMsell$258.64$1.340.12760.0006645192.05
0xc81...9645
0x9c...2d2a
03/28/20268:19:27 PMsell$157.26$1.340.077610.0006646116.77
0xc81...9645
0xc0...1f3f
03/28/20268:18:55 PMsell$135.45$1.340.066860.0006647100.58
0xc81...9645
0x7f...bfb5
03/28/20268:15:39 PMsell$112.13$1.340.055350.000664883.25
0xc81...9645
0x27...ef3d
03/28/20268:15:06 PMsell$113.25$1.340.055910.000664984.09
0xc81...9645
0x92...5e18
03/28/20267:29:16 PMbuy$0.01092$1.340.0554120.00066830.008098
0x150...8864
0x88...11e3
03/28/20267:18:55 PMsell$0.02897$1.340.000014280.00066490.02148
0x150...8864
0xa2...d5cc
03/28/20266:42:19 PMbuy$0.008914$1.340.0544290.00066830.006627
0xB5C...2F6d
0x6d...2624
03/28/20266:25:54 PMsell$148.55$1.340.073420.000665110.4
0xc81...9645
0x37...6c10
03/28/20266:25:16 PMsell$115.84$1.340.057260.000665186.09
0xc81...9645
0x5b...4392
03/28/20265:36:40 PMsell$0.04079$1.340.000020140.00066510.03028
0x58f...193c
0xe2...f713
03/28/20263:39:30 PMbuy$420.96$1.350.20770.0006683310.78
0x9d0...ca64
0x33...2e72