WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.42
Price
0.0006031 ETH
TVL
$466,641.94
MKT CAP
$465.5M
5m
0%
1h
0.08%
4h
-0.07%
24h
0.60%
Share
TXNS
84
Buys
21
Sells
63
Volume
18K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
180,861.57
Pooled ETH:
$87.91

XRP/ETH price stats on BNB Chain

As of April 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $17,628.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,492,129.33. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $466,641.95. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $466,641.95.

The total transactions of XRP/ETH is 84 in the last 24 hours, 21 of which are buy transactions, and 63 are sales transactions.

XRP/ETH pool has a trading volume of $17,628.22 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006031, captured at 10:55 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/26/20269:55:25 PMsell$269.39$1.420.11370.0006031188.540x98...c1fd
04/26/20269:55:15 PMsell$197.76$1.420.08350.0006033138.410xbb...c8d6
04/26/20269:43:25 PMsell$93.88$1.420.039810.000603465.980x3e...d903
04/26/20269:13:02 PMsell$84.3$1.420.035640.000603559.050x2b...7fa9
04/26/20269:12:00 PMsell$90.43$1.420.038230.000603563.340x2b...ab12
04/26/20269:06:11 PMsell$91.3$1.420.03860.000603663.950x8b...e94f
04/26/20268:36:21 PMsell$141.92$1.420.059970.000603799.330xb7...45b0
04/26/20268:31:52 PMsell$109.36$1.420.046220.000603876.540xb0...a15e
04/26/20267:42:09 PMbuy$543.16$1.430.22950.0006067378.320xbb...ccd0
04/26/20266:14:07 PMsell$138.69$1.420.058540.0006035970xe8...92c4
04/26/20266:14:02 PMsell$101.17$1.420.042710.000603670.760x89...5ce0
04/26/20266:13:25 PMsell$102.08$1.420.04310.000603771.40xdd...6a7c
04/26/20266:13:24 PMsell$95.21$1.420.04020.000603866.590x78...2d94
04/26/20266:12:51 PMsell$84.8$1.420.035810.000603859.310x8a...80c5
04/26/20266:12:48 PMsell$398.41$1.420.16840.0006046278.650x7f...6b2d
04/26/20266:12:49 PMsell$641.83$1.420.27120.0006042448.90x0b...6421
04/26/20266:12:47 PMsell$402.04$1.420.17010.000605281.190x5f...ab6b
04/26/20266:08:03 PMsell$99.93$1.420.04230.000605269.890x27...40d8
04/26/20266:07:33 PMsell$13.63$1.420.0057710.00060539.530x5d...1bfc
04/26/20266:07:33 PMsell$95.56$1.420.040450.000605366.830x85...6709