WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006083 ETH
TVL
$416,695.4
MKT CAP
$433.4M
5m
0%
1h
0%
4h
0.13%
24h
-0.26%
Share
TXNS
120
Buys
75
Sells
45
Volume
13K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
174,291.51
Pooled ETH:
$84.67

XRP/ETH price stats on BNB Chain

As of April 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $13,341.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,391,992.65. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $416,695.41. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $416,695.41.

The total transactions of XRP/ETH is 120 in the last 24 hours, 75 of which are buy transactions, and 45 are sales transactions.

XRP/ETH pool has a trading volume of $13,341.36 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006083, captured at 11:03 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/202610:44:08 AMbuy$220.3$1.330.10070.0006083165.60x57...aa12
04/13/202610:35:52 AMbuy$5.01$1.330.0022920.00060813.770x5d...5b6c
04/13/20269:24:02 AMsell$63.49$1.320.029030.000605247.960xe3...88ab
04/13/20269:23:39 AMsell$72.98$1.320.033370.000605355.130x1c...d31e
04/13/20269:22:02 AMsell$68.07$1.320.031130.000605451.420x64...53a0
04/13/20268:02:04 AMsell$77.45$1.320.035440.000605558.530x71...80bc
04/13/20268:01:02 AMsell$61.04$1.320.027910.000605646.090x60...d9be
04/13/20268:00:50 AMsell$68.79$1.320.031460.000605751.940x9f...1d0c
04/13/20267:25:20 AMbuy$120.07$1.320.055010.000608790.380x94...e1a6
04/13/20266:37:31 AMbuy$94.31$1.330.042930.000608570.550x2c...4c1c
04/13/20266:37:04 AMbuy$90.22$1.330.041060.000608467.490x69...2f2c
04/13/20266:28:06 AMbuy$90.27$1.330.041090.000608267.550xc5...8b68
04/13/20266:27:37 AMbuy$70.97$1.330.03230.000607953.130x7e...8397
04/13/20266:27:37 AMbuy$121.54$1.330.055330.000608190.980xc4...17b3
04/13/20265:54:22 AMbuy$67.44$1.330.030810.000607850.680x67...5ac6
04/13/20265:54:18 AMbuy$90.72$1.330.041450.000607768.20x38...b1f1
04/13/20265:54:05 AMbuy$11.29$1.320.0051590.00060738.490x5e...e8e9
04/13/20265:54:05 AMbuy$69.98$1.320.031980.000607452.640x9c...0b5b
04/13/20265:54:06 AMbuy$131.08$1.320.059910.000607698.610x1d...57a0
04/13/20265:53:15 AMbuy$90.48$1.320.041340.000607368.070x6a...2a4f