- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 666,495.95
- Pooled ETH:
- $16.05
XRP/ETH price stats on BNB Chain
As of May 19, 2024, the current price of XRP token on DEX PancakeSwap V3 is $0.5226. XRP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $21,353.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $143,864,073.03. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $396,309.29. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $396,309.29.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $21,353.03 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0001672, captured at 6:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5226 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:12:06 AM | buy | $872.28 | $0.5226 | 0.28 | 0.0001672 | 1 669.03 | 0x30...9e5c | |
| 2024.05.19 | 6:12:03 AM | sell | $1 017.60 | $0.5201 | 0.33 | 0.0001664 | 1 956.44 | 0xa7...a002 | |
| 2024.05.19 | 5:42:56 AM | sell | $26.04 | $0.5208 | 0.01 | 0.0001666 | 50.00 | 0x96...a76f | |
| 2024.05.19 | 5:24:17 AM | buy | $264.27 | $0.5233 | 0.08 | 0.0001674 | 505.04 | 0x76...ce85 | |
| 2024.05.19 | 4:33:55 AM | buy | $0.20 | $0.5213 | 0.00 | 0.0001674 | 0.39 | 0x93...4aa2 | |
| 2024.05.19 | 4:22:49 AM | buy | $266.74 | $0.5226 | 0.09 | 0.0001673 | 510.46 | 0x5a...7e32 | |
| 2024.05.19 | 4:20:40 AM | buy | $310.25 | $0.5221 | 0.10 | 0.0001672 | 594.20 | 0xb0...d7ba | |
| 2024.05.19 | 2:32:04 AM | sell | $1 173.05 | $0.5217 | 0.37 | 0.0001665 | 2 248.34 | 0x38...660f | |
| 2024.05.19 | 1:46:09 AM | buy | $116.48 | $0.5219 | 0.04 | 0.0001676 | 223.20 | 0x5e...6118 | |
| 2024.05.18 | 10:48:00 PM | sell | $233.11 | $0.5199 | 0.07 | 0.0001668 | 448.39 | 0xac...ece9 | |
| 2024.05.18 | 10:42:45 PM | sell | $242.80 | $0.5204 | 0.08 | 0.000167 | 466.59 | 0xb2...92a5 | |
| 2024.05.18 | 10:16:45 PM | sell | $268.05 | $0.5201 | 0.09 | 0.0001671 | 515.41 | 0x3c...d9bb | |
| 2024.05.18 | 9:44:18 PM | buy | $801.87 | $0.5217 | 0.26 | 0.0001678 | 1 537.00 | 0xea...e015 | |
| 2024.05.18 | 9:31:13 PM | buy | $231.00 | $0.521 | 0.07 | 0.0001675 | 443.41 | 0x35...17e6 | |
| 2024.05.18 | 9:26:01 PM | buy | $94.62 | $0.5213 | 0.03 | 0.0001675 | 181.50 | 0x3a...9ae3 | |
| 2024.05.18 | 8:06:43 PM | sell | $610.77 | $0.5203 | 0.20 | 0.0001668 | 1 173.87 | 0xad...a42b | |
| 2024.05.18 | 7:56:21 PM | sell | $233.30 | $0.5203 | 0.07 | 0.000167 | 448.39 | 0x22...f6a8 | |
| 2024.05.18 | 7:33:26 PM | sell | $155.96 | $0.5214 | 0.05 | 0.000167 | 299.10 | 0xea...8486 | |
| 2024.05.18 | 5:34:54 PM | buy | $1.35 | $0.5237 | 0.00 | 0.0001679 | 2.58 | 0xbf...8c0d | |
| 2024.05.18 | 4:44:14 PM | sell | $520.93 | $0.5209 | 0.17 | 0.0001672 | 1 000.00 | 0xa5...93d5 |