- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 150,364.28
- Pooled ETH:
- $107.97
XRP/ETH price stats on BNB Chain
As of March 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $45,583.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,922,876.39. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $420,574.36. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $420,574.36.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 186 in the last 24 hours, 76 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $45,583.26 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006651, captured at 6:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:36:40 PM | sell | $0.04079 | $1.34 | 0.00002014 | 0.0006651 | 0.03028 | 0xe2...f713 | |
| 03/28/2026 | 3:39:30 PM | buy | $420.96 | $1.35 | 0.2077 | 0.0006683 | 310.78 | 0x33...2e72 | |
| 03/28/2026 | 3:36:55 PM | sell | $523.55 | $1.34 | 0.2582 | 0.000665 | 388.26 | 0xab...2ee0 | |
| 03/28/2026 | 3:35:38 PM | buy | $76.68 | $1.34 | 0.038 | 0.0006682 | 56.86 | 0xf3...9eef | |
| 03/28/2026 | 3:35:38 PM | buy | $424.87 | $1.34 | 0.2106 | 0.0006684 | 315.08 | 0xdd...e3db | |
| 03/28/2026 | 3:09:47 PM | buy | $73.65 | $1.34 | 0.0365 | 0.0006682 | 54.63 | 0x86...0d6d | |
| 03/28/2026 | 2:55:23 PM | buy | $304.18 | $1.35 | 0.1501 | 0.000668 | 224.74 | 0x13...9efa | |
| 03/28/2026 | 2:54:20 PM | buy | $509.22 | $1.35 | 0.2512 | 0.0006677 | 376.24 | 0x43...8196 | |
| 03/28/2026 | 2:50:46 PM | buy | $361.1 | $1.35 | 0.178 | 0.0006674 | 266.8 | 0x4d...cb73 | |
| 03/28/2026 | 2:01:36 PM | buy | $355.8 | $1.34 | 0.1764 | 0.0006671 | 264.52 | 0x65...a235 | |
| 03/28/2026 | 1:47:21 PM | buy | $330.25 | $1.35 | 0.163 | 0.0006669 | 244.46 | 0x02...ad3f | |
| 03/28/2026 | 1:40:28 PM | buy | $1,046.06 | $1.34 | 0.5166 | 0.0006664 | 775.31 | 0xfd...c5aa | |
| 03/28/2026 | 1:40:26 PM | buy | $717.29 | $1.34 | 0.3539 | 0.0006657 | 531.64 | 0x69...2ccb | |
| 03/28/2026 | 1:40:17 PM | sell | $1,849.78 | $1.34 | 0.9115 | 0.0006628 | 1,375.2 | 0x45...5b8f | |
| 03/28/2026 | 1:40:14 PM | sell | $671.39 | $1.34 | 0.3323 | 0.0006658 | 499.14 | 0x64...2a3a | |
| 03/28/2026 | 1:40:15 PM | sell | $14.56 | $1.34 | 0.007208 | 0.0006656 | 10.82 | 0xf0...65d0 | |
| 03/28/2026 | 1:40:16 PM | sell | $2,818.98 | $1.34 | 1.39 | 0.0006645 | 2,095.75 | 0xc0...4afd | |
| 03/28/2026 | 1:40:12 PM | sell | $1,275.13 | $1.34 | 0.6319 | 0.0006665 | 947.99 | 0x8f...3af6 | |
| 03/28/2026 | 1:40:12 PM | sell | $138.88 | $1.34 | 0.06888 | 0.0006671 | 103.25 | 0x88...b56c | |
| 03/28/2026 | 1:40:11 PM | sell | $300.44 | $1.34 | 0.149 | 0.0006672 | 223.36 | 0x58...33d5 |