WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.07
Price
0.0005747 ETH
TVL
$336,816.8
MKT CAP
$350M
5m
0%
1h
0%
4h
-0.02%
24h
-0.86%
Share
TXNS
141
Buys
75
Sells
66
Volume
16K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
172,051.13
Pooled ETH:
$81.63

XRP/ETH price stats on BNB Chain

As of August 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $16,245.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,015,046.65. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $336,816.81. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $336,816.81.

The total transactions of XRP/ETH is 141 in the last 24 hours, 75 of which are buy transactions, and 66 are sales transactions.

XRP/ETH pool has a trading volume of $16,245.92 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005747, captured at 6:05 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20264:46:02 AMsell$24.94$1.070.013340.000574723.22
0xC65...524F
0xf3...376b
08/03/20264:44:02 AMsell$75.74$1.070.040520.000574870.5
0x470...2de8
0x6a...cb3d
08/03/20262:05:27 AMbuy$14.93$1.070.0080290.000577713.89
0xCdB...b54a
0x77...e4b6
08/02/202611:04:27 PMbuy$108.79$1.080.05790.0005776100.24
0x9B9...d592
0xa3...893e
08/02/202610:43:26 PMbuy$194.99$1.080.10370.0005775179.6
0x592...73cd
0x17...9654
08/02/202610:39:37 PMbuy$87.04$1.080.046280.000577380.15
0xc81...9645
0xc3...5d30
08/02/202610:39:01 PMbuy$35.08$1.080.018640.000577332.28
0x666...C644
0x28...5539
08/02/202610:39:01 PMbuy$122.2$1.080.064910.0005772112.44
0xc81...9645
0x4c...2578
08/02/202610:35:59 PMbuy$98.7$1.080.05240.000577190.79
0x754...C024
0x99...2f03
08/02/202610:34:53 PMbuy$83.65$1.080.04440.00057776.95
0x2F9...D7D4
0x5f...94e2
08/02/202610:33:55 PMbuy$91.74$1.080.048690.000576984.39
0x666...ea8e
0xef...d60b
08/02/202610:33:47 PMbuy$80.96$1.080.042960.000576974.48
0x2Ac...6E6C
0xad...ba4e
08/02/202610:33:44 PMbuy$80.95$1.080.042950.000576874.47
0x784...Cf85
0x85...a652
08/02/202610:32:52 PMbuy$88.72$1.080.047050.000576781.58
0x80a...5f99
0x99...5b32
08/02/202610:30:47 PMbuy$91.07$1.080.048290.000576683.75
0xA16...cCFf
0x6e...e88c
08/02/202610:28:34 PMbuy$9.95$1.080.0052760.00057669.15
0x843...f693
0x78...c7c7
08/02/202610:27:39 PMbuy$79.8$1.080.042310.000576573.39
0x884...12E6
0x58...9c54
08/02/202610:27:23 PMbuy$71.34$1.080.037820.000576565.61
0xA95...f45E
0x23...ad32
08/02/202610:26:47 PMbuy$110.12$1.080.058370.0005764101.27
0x666...d2cE
0xe2...8f04
08/02/202610:16:16 PMbuy$81.05$1.090.042770.000576374.21
0xA95...f45E
0xa5...cafc