WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0006936 ETH
TVL
$409,371.89
MKT CAP
$447.7M
5m
-0.09%
1h
1.70%
4h
1.39%
24h
-0.95%
Share
TXNS
524
Buys
226
Sells
298
Volume
91K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
141,448.31
Pooled ETH:
$108.72

XRP/ETH price stats on BNB Chain

As of March 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $90,793.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,727,338.47. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $409,371.90. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $409,371.90.

The total transactions of XRP/ETH is 524 in the last 24 hours, 226 of which are buy transactions, and 298 are sales transactions.

XRP/ETH pool has a trading volume of $90,793.48 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006936, captured at 1:20 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/02/20261:19:42 AMsell$31.6$1.370.015950.000693623
0xc03...8541
0x36...4452
03/02/20261:16:49 AMsell$91.24$1.370.046010.000693766.33
0x2F9...D7D4
0xc5...37ed
03/02/20261:16:35 AMsell$0.8231$1.370.00041540.00069370.5987
0x975...71b0
0xaa...7032
03/02/20261:10:38 AMsell$554.01$1.370.27960.0006941402.93
0x6e8...5eE7
0x2b...cd5a
03/02/20261:10:26 AMsell$359.42$1.370.18150.0006946261.4
0x40b...e633
0x74...fc04
03/02/20261:10:22 AMsell$24.37$1.370.012310.000694817.72
0x671...3Af6
0x37...8f64
03/02/20261:08:36 AMsell$175.69$1.360.089240.0006949128.41
0x671...3Af6
0xfe...e3ab
03/02/20261:02:24 AMsell$345.31$1.360.17560.0006951252.62
0x671...3Af6
0xcb...60fd
03/02/20261:02:23 AMsell$108.87$1.360.055390.000695479.65
0x671...3Af6
0x25...7240
03/02/20261:00:54 AMsell$87.31$1.360.04450.000695563.99
0x671...3Af6
0x06...778d
03/02/20261:00:52 AMsell$73.72$1.360.037580.000695554.03
0x671...3Af6
0x18...08e3
03/02/20261:00:35 AMsell$92.68$1.360.047250.000695667.92
0x671...3Af6
0x37...6380
03/02/20261:00:34 AMsell$87.31$1.360.044520.000695763.99
0x671...3Af6
0xe0...930d
03/02/20261:00:22 AMsell$122.67$1.360.062520.000695889.85
0x630...28b2
0x1b...f26d
03/02/20261:00:03 AMsell$90.94$1.360.046340.000695966.59
0x671...3Af6
0x6c...9d47
03/02/202612:24:51 AMsell$1.09$1.350.00056480.0006960.8115
0xC3f...FD1d
0x4d...d7c7
03/02/202612:10:04 AMsell$87.64$1.350.044980.00069664.63
0x671...3Af6
0x4a...4bd4
03/01/202611:46:10 PMsell$0.02938$1.340.000015180.00069610.02181
0xC3f...FD1d
0x8c...cce5
03/01/202611:39:24 PMsell$79.96$1.350.041140.000696159.09
0x671...3Af6
0x1d...bc8b
03/01/202611:39:22 PMsell$86.59$1.350.044550.000696263.99
0x671...3Af6
0x12...e3b4