Info about XRP-ETH pair
- Pooled XRP:
- 153,406.04
- Pooled ETH:
- $105.28
XRP/ETH price stats on BNB Chain
As of March 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $75,895.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,502,886.00. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $438,803.50. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $438,803.50.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 334 in the last 24 hours, 158 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $75,895.62 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006677, captured at 8:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:13:03 PM | sell | $56.41 | $1.41 | 0.0267 | 0.0006677 | 40 | 0x56...51ab | |
| 03/15/2026 | 8:11:23 PM | sell | $125.47 | $1.41 | 0.05938 | 0.0006677 | 88.93 | 0xaf...f74a | |
| 03/15/2026 | 8:10:35 PM | sell | $181.18 | $1.41 | 0.08576 | 0.0006678 | 128.41 | 0x6a...0c4d | |
| 03/15/2026 | 8:10:11 PM | sell | $67.61 | $1.41 | 0.032 | 0.0006679 | 47.92 | 0x62...3da0 | |
| 03/15/2026 | 8:07:54 PM | sell | $163.94 | $1.41 | 0.07761 | 0.000668 | 116.17 | 0xac...b9b9 | |
| 03/15/2026 | 8:01:02 PM | sell | $2.3 | $1.41 | 0.001087 | 0.000668 | 1.62 | 0xc6...09cf | |
| 03/15/2026 | 8:00:16 PM | sell | $159.86 | $1.41 | 0.07534 | 0.0006681 | 112.76 | 0x20...cebe | |
| 03/15/2026 | 8:00:11 PM | sell | $191.22 | $1.41 | 0.09013 | 0.0006682 | 134.87 | 0x21...50a5 | |
| 03/15/2026 | 8:00:08 PM | sell | $147.63 | $1.41 | 0.06959 | 0.0006683 | 104.13 | 0xdb...a513 | |
| 03/15/2026 | 8:00:04 PM | sell | $149.1 | $1.41 | 0.0703 | 0.0006684 | 105.17 | 0x2c...823c | |
| 03/15/2026 | 7:57:12 PM | sell | $209.13 | $1.41 | 0.09862 | 0.0006685 | 147.51 | 0x16...f6a7 | |
| 03/15/2026 | 7:49:44 PM | sell | $105.25 | $1.41 | 0.04964 | 0.0006686 | 74.24 | 0x63...faca | |
| 03/15/2026 | 7:49:43 PM | sell | $110.62 | $1.41 | 0.05218 | 0.0006687 | 78.03 | 0x46...082e | |
| 03/15/2026 | 7:49:05 PM | sell | $139.07 | $1.41 | 0.06561 | 0.0006688 | 98.09 | 0xd7...ae35 | |
| 03/15/2026 | 7:48:54 PM | sell | $101.15 | $1.41 | 0.04772 | 0.0006689 | 71.34 | 0x27...deb3 | |
| 03/15/2026 | 7:47:25 PM | sell | $127.16 | $1.41 | 0.06 | 0.0006689 | 89.69 | 0x58...7473 | |
| 03/15/2026 | 7:40:05 PM | sell | $101.04 | $1.41 | 0.04773 | 0.000669 | 71.34 | 0xe9...56f6 | |
| 03/15/2026 | 7:38:48 PM | sell | $138.93 | $1.41 | 0.06564 | 0.0006691 | 98.09 | 0xc1...9ce0 | |
| 03/15/2026 | 7:38:11 PM | sell | $161.29 | $1.41 | 0.07622 | 0.0006692 | 113.88 | 0x3f...f663 | |
| 03/15/2026 | 7:34:00 PM | sell | $32.57 | $1.41 | 0.01539 | 0.0006693 | 23 | 0x05...9646 |