- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 142,528.32
- Pooled ETH:
- $95.05
XRP/ETH price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $92,675.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $692,734.15. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $692,734.15.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 399 in the last 24 hours, 208 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $92,675.58 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006533, captured at 6:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:44:17 PM | buy | $377.71 | $2.49 | 0.09894 | 0.0006533 | 151.43 | 0x8f...0b3d | |
| 01/22/2026 | 4:43:40 PM | buy | $362.77 | $2.49 | 0.09497 | 0.000653 | 145.44 | 0xe5...9b5f | |
| 01/22/2026 | 4:43:14 PM | buy | $186.18 | $2.49 | 0.04872 | 0.0006527 | 74.64 | 0xb8...5395 | |
| 01/22/2026 | 4:36:20 PM | buy | $35.4 | $2.49 | 0.009263 | 0.0006526 | 14.19 | 0x69...7923 | |
| 01/22/2026 | 4:35:28 PM | buy | $211.2 | $2.49 | 0.05525 | 0.0006525 | 84.67 | 0xab...09a2 | |
| 01/22/2026 | 4:35:08 PM | buy | $194.35 | $2.49 | 0.05083 | 0.0006523 | 77.92 | 0x67...fe46 | |
| 01/22/2026 | 4:18:56 PM | buy | $135.51 | $2.49 | 0.03543 | 0.0006522 | 54.33 | 0xfd...de33 | |
| 01/22/2026 | 4:18:43 PM | buy | $181.63 | $2.49 | 0.04748 | 0.000652 | 72.82 | 0x54...3624 | |
| 01/22/2026 | 4:18:34 PM | buy | $1.64 | $2.49 | 0.0004303 | 0.0006519 | 0.66 | 0x28...a855 | |
| 01/22/2026 | 4:18:28 PM | buy | $9.19 | $2.49 | 0.002402 | 0.0006519 | 3.68 | 0x16...a124 | |
| 01/22/2026 | 4:18:13 PM | buy | $361.51 | $2.49 | 0.09447 | 0.0006518 | 144.94 | 0x4c...676f | |
| 01/22/2026 | 4:07:42 PM | buy | $119.84 | $2.49 | 0.03131 | 0.0006516 | 48.05 | 0xbf...a515 | |
| 01/22/2026 | 4:07:41 PM | buy | $311.61 | $2.49 | 0.08138 | 0.0006514 | 124.93 | 0x34...ab15 | |
| 01/22/2026 | 4:06:45 PM | buy | $54.69 | $2.49 | 0.01428 | 0.0006512 | 21.92 | 0x7f...02f8 | |
| 01/22/2026 | 4:03:38 PM | buy | $29.23 | $2.49 | 0.007631 | 0.0006512 | 11.71 | 0xa0...d73e | |
| 01/22/2026 | 3:46:31 PM | sell | $308.61 | $2.49 | 0.08019 | 0.000648 | 123.73 | 0x0b...aacc | |
| 01/22/2026 | 3:46:20 PM | sell | $694.68 | $2.49 | 0.1806 | 0.0006485 | 278.52 | 0x0c...00e9 | |
| 01/22/2026 | 3:45:23 PM | sell | $13.27 | $2.49 | 0.003454 | 0.0006493 | 5.32 | 0xb3...82c8 | |
| 01/22/2026 | 3:45:24 PM | sell | $523.57 | $2.49 | 0.1362 | 0.000649 | 209.92 | 0xfd...2f93 | |
| 01/22/2026 | 3:45:18 PM | sell | $350.93 | $2.49 | 0.09138 | 0.0006494 | 140.7 | 0x8c...055c |