- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 139,858.35
- Pooled ETH:
- $109.05
XRP/ETH price stats on BNB Chain
As of March 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $19,649.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,188,712.21. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $399,641.34. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $399,641.34.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $19,649.68 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006943, captured at 4:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:54:31 AM | buy | $76.75 | $1.35 | 0.03936 | 0.0006944 | 56.68 | 0xa9...0d2f | |
| 03/08/2026 | 4:54:20 AM | buy | $103.34 | $1.34 | 0.05322 | 0.0006943 | 76.66 | 0x64...5aa2 | |
| 03/08/2026 | 4:54:11 AM | buy | $133.44 | $1.34 | 0.06894 | 0.000694 | 99.34 | 0xab...7be9 | |
| 03/08/2026 | 4:54:12 AM | buy | $103 | $1.34 | 0.05322 | 0.0006941 | 76.68 | 0x5d...49ac | |
| 03/08/2026 | 4:54:13 AM | buy | $126.92 | $1.34 | 0.06559 | 0.0006942 | 94.49 | 0x2e...11f8 | |
| 03/08/2026 | 4:54:09 AM | buy | $123.25 | $1.34 | 0.06367 | 0.0006938 | 91.76 | 0x55...8bac | |
| 03/08/2026 | 4:53:58 AM | buy | $273.33 | $1.34 | 0.1411 | 0.0006935 | 203.49 | 0xf8...ee07 | |
| 03/08/2026 | 4:53:58 AM | buy | $98.05 | $1.34 | 0.05064 | 0.0006937 | 73 | 0x13...b8c9 | |
| 03/08/2026 | 4:53:36 AM | buy | $82.83 | $1.34 | 0.04276 | 0.0006934 | 61.67 | 0x39...c955 | |
| 03/08/2026 | 4:53:34 AM | buy | $136.28 | $1.34 | 0.07033 | 0.0006931 | 101.46 | 0x67...649c | |
| 03/08/2026 | 4:53:35 AM | buy | $136.26 | $1.34 | 0.07033 | 0.0006933 | 101.44 | 0xef...fee0 | |
| 03/08/2026 | 4:53:30 AM | buy | $45.52 | $1.34 | 0.02349 | 0.000693 | 33.89 | 0xdb...6b7b | |
| 03/08/2026 | 4:26:11 AM | sell | $113.35 | $1.35 | 0.0578 | 0.0006896 | 83.81 | 0x1f...b792 | |
| 03/08/2026 | 4:17:41 AM | sell | $265.09 | $1.34 | 0.136 | 0.0006898 | 197.21 | 0xea...5b6d | |
| 03/08/2026 | 4:17:06 AM | sell | $156.45 | $1.34 | 0.08031 | 0.00069 | 116.38 | 0x5d...52c5 | |
| 03/08/2026 | 4:16:55 AM | sell | $103 | $1.34 | 0.05288 | 0.0006901 | 76.63 | 0x2f...983f | |
| 03/08/2026 | 4:16:34 AM | sell | $86.11 | $1.34 | 0.04422 | 0.0006902 | 64.06 | 0x6b...9faa | |
| 03/08/2026 | 4:11:15 AM | sell | $314.28 | $1.35 | 0.1606 | 0.0006904 | 232.69 | 0x2e...9268 | |
| 03/08/2026 | 4:08:57 AM | sell | $88.27 | $1.35 | 0.04513 | 0.0006906 | 65.35 | 0x85...e61a | |
| 03/08/2026 | 3:08:40 AM | sell | $115.46 | $1.35 | 0.05905 | 0.0006907 | 85.49 | 0x70...cf0e |