Info about XRP-ETH pair
- Pooled XRP:
- 153,936.11
- Pooled ETH:
- $104.98
XRP/ETH price stats on BNB Chain
As of March 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $99,117.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,974,198.37. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $432,778.94. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $432,778.94.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 481 in the last 24 hours, 216 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $99,117.74 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006704, captured at 7:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:02:50 AM | buy | $101.11 | $1.39 | 0.04866 | 0.0006706 | 72.56 | 0xae...65cb | |
| 03/14/2026 | 7:02:42 AM | buy | $351.27 | $1.39 | 0.169 | 0.0006704 | 252.09 | 0xe6...aa98 | |
| 03/14/2026 | 7:01:53 AM | buy | $211.26 | $1.39 | 0.1016 | 0.0006702 | 151.61 | 0xf4...c3c7 | |
| 03/14/2026 | 7:00:31 AM | buy | $195.05 | $1.39 | 0.09384 | 0.0006701 | 140.04 | 0x15...0c77 | |
| 03/14/2026 | 6:50:59 AM | buy | $213.31 | $1.39 | 0.1026 | 0.0006699 | 153.19 | 0xae...5652 | |
| 03/14/2026 | 6:50:54 AM | buy | $137.7 | $1.39 | 0.06624 | 0.0006698 | 98.89 | 0x23...8d95 | |
| 03/14/2026 | 6:47:25 AM | buy | $155.17 | $1.39 | 0.07465 | 0.0006697 | 111.45 | 0xcc...ef2a | |
| 03/14/2026 | 6:47:04 AM | buy | $114.53 | $1.38 | 0.05538 | 0.0006696 | 82.7 | 0xac...89b2 | |
| 03/14/2026 | 4:54:59 AM | buy | $560.94 | $1.4 | 0.2674 | 0.0006694 | 399.52 | 0x77...dde7 | |
| 03/14/2026 | 4:54:42 AM | buy | $102.1 | $1.4 | 0.04866 | 0.0006692 | 72.71 | 0xe8...14a5 | |
| 03/14/2026 | 4:52:37 AM | buy | $463.61 | $1.4 | 0.2209 | 0.000669 | 330.19 | 0x27...7e4f | |
| 03/14/2026 | 4:52:11 AM | buy | $440.6 | $1.4 | 0.2098 | 0.0006687 | 313.81 | 0x66...918e | |
| 03/14/2026 | 4:52:07 AM | buy | $492.41 | $1.4 | 0.2344 | 0.0006684 | 350.71 | 0xe8...d2a6 | |
| 03/14/2026 | 4:14:00 AM | sell | $150.65 | $1.4 | 0.07137 | 0.0006649 | 107.34 | 0x0a...a950 | |
| 03/14/2026 | 4:08:09 AM | sell | $155.2 | $1.4 | 0.07355 | 0.000665 | 110.59 | 0xa2...6fdc | |
| 03/14/2026 | 4:08:04 AM | sell | $195.12 | $1.4 | 0.09248 | 0.0006651 | 139.03 | 0xf0...1d1b | |
| 03/14/2026 | 4:07:12 AM | sell | $146.21 | $1.4 | 0.06931 | 0.0006652 | 104.18 | 0xb5...76de | |
| 03/14/2026 | 4:06:53 AM | sell | $122.23 | $1.4 | 0.05795 | 0.0006653 | 87.1 | 0xd7...8cd2 | |
| 03/14/2026 | 4:06:13 AM | sell | $222.06 | $1.4 | 0.1053 | 0.0006654 | 158.24 | 0x9a...2190 | |
| 03/14/2026 | 4:05:38 AM | sell | $265.62 | $1.4 | 0.1259 | 0.0006656 | 189.27 | 0x50...1775 |