WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0006046 ETH
TVL
$458,298.7
MKT CAP
$457.4M
5m
0%
1h
-0.96%
4h
-1.47%
24h
-0.92%
Share
TXNS
281
Buys
188
Sells
93
Volume
46K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
179,555.11
Pooled ETH:
$88.7

XRP/ETH price stats on BNB Chain

As of May 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $46,083.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,354,910.58. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $458,298.71. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $458,298.71.

The total transactions of XRP/ETH is 281 in the last 24 hours, 188 of which are buy transactions, and 93 are sales transactions.

XRP/ETH pool has a trading volume of $46,083.64 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006046, captured at 3:57 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/07/20263:53:42 AMsell$94.38$1.40.040650.000604667.230x20...9e72
05/07/20263:42:23 AMsell$533.57$1.410.22870.0006049378.110x22...cc09
05/07/20263:31:19 AMsell$174.63$1.40.075240.0006052124.320x58...cc5a
05/07/20263:31:11 AMsell$201.07$1.40.086660.0006055143.110xa0...66b7
05/07/20263:31:12 AMsell$100.05$1.40.043110.000605471.210x82...0d35
05/07/20263:30:52 AMsell$80.39$1.40.034650.000605757.210xaf...f428
05/07/20263:30:53 AMsell$95.21$1.40.041030.000605667.750x4e...d81e
05/07/20263:30:25 AMsell$150.48$1.40.064880.0006059107.080xba...7d25
05/07/20263:30:33 AMsell$125.8$1.40.054230.000605889.520x22...3d5d
05/07/20263:28:04 AMsell$99.08$1.40.042730.00060670.50xfc...1d98
05/07/20263:27:40 AMsell$91.49$1.40.039460.000606165.110x27...6060
05/07/20263:27:01 AMsell$132.22$1.40.057040.000606294.090xa2...d7f9
05/07/20263:26:33 AMsell$105.17$1.40.045380.000606374.840x1b...7cf8
05/07/20263:22:37 AMsell$112.82$1.40.048670.000606580.240x2c...01c0
05/07/20263:22:48 AMsell$88.85$1.40.038320.000606463.190x39...c4f3
05/07/20263:22:20 AMsell$150.56$1.40.064960.0006066107.080xb4...c9a4
05/07/20263:22:12 AMsell$92.46$1.40.03990.000606765.760xd4...83fa
05/07/20263:22:04 AMsell$116.23$1.40.050170.000606882.670xe7...8897
05/07/20263:21:50 AMsell$193.32$1.40.083360.000607137.320xfb...a7d5
05/07/20263:21:46 AMsell$222.04$1.40.095770.0006072157.720xfb...e517