WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.21
Price
0.0005416 ETH
TVL
$391,430.39
MKT CAP
$397.2M
5m
0%
1h
0.20%
4h
-0.14%
24h
-6.52%
Share
TXNS
476
Buys
272
Sells
204
Volume
59K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
181,492.32
Pooled ETH:
$75.99

XRP/ETH price stats on BNB Chain

As of November 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.21. XRP price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $59,077.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $397,232,343.73. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $391,430.39. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $391,430.39.

The total transactions of XRP/ETH is 476 in the last 24 hours, 272 of which are buy transactions, and 204 are sales transactions.

XRP/ETH pool has a trading volume of $59,077.44 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005416, captured at 1:58 AM UTC.

The price of converting 1 XRP to USD is $1.21 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20261:42:05 AMsell$243.31$1.210.1080.0005416199.55
0x7B2...4658
0x88...7f03
11/06/20261:32:41 AMbuy$0.152$1.210.000068260.00054440.1253
0x4D7...9A2d
0xbf...8cf8
11/06/20261:24:08 AMbuy$0.1314$1.210.000058910.00054440.1082
0x058...e2fF
0x2f...a7d4
11/06/20261:24:06 AMbuy$73.02$1.210.032710.000544460.09
0x7A7...8A90
0xa4...6acc
11/06/20261:15:50 AMbuy$97.34$1.220.043340.000544379.63
0xc81...9645
0xf1...2206
11/06/20261:15:45 AMbuy$142.98$1.220.063650.0005442116.96
0xc81...9645
0x29...d395
11/06/20261:05:09 AMbuy$9.97$1.210.0044630.00054418.2
0xCe8...A57c
0x9c...4dcd
11/06/20261:04:54 AMbuy$0.8403$1.210.00037580.00054410.6907
0x2f5...a373
0x32...9726
11/06/20261:03:43 AMbuy$77.71$1.210.034740.00054463.86
0x754...C024
0x78...a284
11/06/202612:37:38 AMbuy$55.05$1.220.02450.000543345.1
0x2b6...0ABd
0xf7...c4ea
11/06/202612:37:51 AMbuy$82.77$1.220.036880.000543867.81
0x9e1...9159
0x58...958d
11/06/202612:37:48 AMbuy$49.96$1.220.022240.000543340.93
0x737...D90a
0xc5...2691
11/06/202612:37:50 AMbuy$380.59$1.220.16950.0005436311.81
0x3ED...27EB
0x6f...318a
11/06/202612:37:51 AMbuy$110.8$1.220.049380.000543990.77
0xc81...9645
0x6d...f10a
11/06/202612:37:00 AMbuy$70.41$1.220.031350.000543257.71
0x7ca...9B50
0xd0...f110
11/06/202612:36:44 AMbuy$56.74$1.220.025250.000543146.5
0x1e1...EcBb
0xc5...6419
11/06/202612:36:39 AMbuy$65.38$1.220.02910.00054353.58
0x732...05D7
0xb5...33d0
11/06/202612:36:52 AMbuy$57.55$1.220.025620.000543147.17
0x3ED...27EB
0xd3...f15b
11/06/202612:36:33 AMbuy$60.01$1.210.026720.00054349.2
0x0a3...8DB9
0xda...ec77
11/06/202612:35:22 AMbuy$122.83$1.210.05470.0005429100.76
0x666...846b
0x8a...4f59