WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006025 ETH
TVL
$456,131.92
MKT CAP
$454M
5m
0%
1h
-0.35%
4h
0.23%
24h
0.14%
Share
TXNS
126
Buys
63
Sells
63
Volume
43K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
183,409.8
Pooled ETH:
$86.33

XRP/ETH price stats on BNB Chain

As of May 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $43,094.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,000,948.36. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $456,131.92. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $456,131.92.

The total transactions of XRP/ETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.

XRP/ETH pool has a trading volume of $43,094.51 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006025, captured at 1:57 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/03/20261:46:16 PMbuy$461.73$1.390.19960.0006025331.340xae...25c8
05/03/20261:44:54 PMsell$1.38$1.390.0005940.00059930.99120xec...c7bc
05/03/20261:32:39 PMsell$118.07$1.390.050770.000599384.710x46...9c79
05/03/20261:32:20 PMsell$86.31$1.390.037120.000599461.920xcd...26f4
05/03/20261:31:57 PMsell$90.68$1.390.0390.000599565.050x5c...b0e5
05/03/20261:30:43 PMsell$189.12$1.390.081360.0005996135.680x0d...c283
05/03/20261:26:25 PMsell$241.97$1.390.1040.0005998173.460x25...4d6e
05/03/20261:25:25 PMbuy$824.05$1.390.35460.0006018589.260x13...73f6
05/03/20261:25:25 PMbuy$1,370.87$1.390.59090.0006028980.280x13...73f6
05/03/20261:25:25 PMsell$558.24$1.390.23950.0006001399.180xc7...6250
05/03/202612:20:40 PMsell$328.79$1.390.14070.0005986235.170x73...9662
05/03/202611:46:33 AMsell$57.03$1.390.024490.000598840.890x02...9287
05/03/202611:15:27 AMsell$76.09$1.390.032770.000598854.720x94...cb92
05/03/202611:06:29 AMsell$0.5921$1.390.0002550.00059890.42590xa5...5c57
05/03/202610:56:45 AMsell$139.52$1.390.060110.0005989100.350x40...b8f1
05/03/20269:53:27 AMsell$11.04$1.390.004760.0005997.940x5d...ab03
05/03/20269:41:06 AMsell$55.78$1.390.024030.00059940.120xbc...617a
05/03/20269:39:49 AMsell$116.06$1.390.050010.000599183.480x52...9233
05/03/20269:39:34 AMsell$202.53$1.380.087340.0005992145.740x7b...9861
05/03/20268:09:18 AMsell$266.69$1.380.11540.0005995192.650x09...e5e9