WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006114 ETH
TVL
$401,081.92
MKT CAP
$433.8M
5m
0%
1h
-0.12%
4h
-0.16%
24h
-3.59%
Share
TXNS
216
Buys
92
Sells
124
Volume
31K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
162,193.12
Pooled ETH:
$84.95

XRP/ETH price stats on BNB Chain

As of April 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $31,482.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,846,385.44. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $401,081.92. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $401,081.92.

The total transactions of XRP/ETH is 216 in the last 24 hours, 92 of which are buy transactions, and 124 are sales transactions.

XRP/ETH pool has a trading volume of $31,482.84 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006114, captured at 8:51 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/09/20268:23:24 AMbuy$1.3$1.330.00059920.00061140.9799
0x69F...ecfA
0xcd...8856
04/09/20268:20:00 AMbuy$293.52$1.330.13460.0006111220.27
0x540...0048
0x54...e0fe
04/09/20268:20:01 AMbuy$46.57$1.330.021360.000611434.95
0xc81...9645
0x78...f11f
04/09/20268:19:59 AMsell$1,880.03$1.330.8560.00060671,410.88
0x8EF...18A1
0xcc...231e
04/09/20268:20:00 AMsell$350.36$1.330.15980.0006081262.93
0x5a3...d342
0xfd...21ed
04/09/20268:20:00 AMbuy$970.8$1.330.44360.000609728.55
0x12c...35f6
0xa6...7898
04/09/20268:20:00 AMbuy$680.54$1.330.31170.0006104510.72
0xcA0...C056
0x11...31f8
04/09/20268:20:00 AMbuy$698.33$1.330.32010.0006108524.07
0xc81...9645
0x82...b1d9
04/09/20268:20:00 AMsell$425.6$1.330.1940.0006075319.39
0xec2...A9e6
0x65...9e8a
04/09/20268:16:39 AMbuy$61.41$1.330.028170.000611346.08
0xc81...9645
0xd5...214e
04/09/20268:15:56 AMbuy$56.72$1.330.026010.000611242.56
0xc81...9645
0xf6...fd82
04/09/20268:11:35 AMbuy$63.92$1.330.029310.000611147.96
0xc81...9645
0xd4...af99
04/09/20267:33:20 AMbuy$62.7$1.330.028730.00061147.03
0xc81...9645
0xa7...1998
04/09/20267:32:40 AMbuy$72.08$1.330.033030.000610954.07
0xc81...9645
0xd9...ddc0
04/09/20267:32:26 AMbuy$69.98$1.330.032060.000610752.49
0xc81...9645
0x58...4023
04/09/20267:31:43 AMbuy$59.69$1.330.027340.000610644.77
0xc81...9645
0x01...0bb0
04/09/20267:21:32 AMbuy$8.86$1.330.0040540.00061066.64
0xE9b...1Fb2
0x07...3581
04/09/20267:11:30 AMsell$750.51$1.320.34340.0006081564.76
0x80c...08d6
0x0a...6da1
04/09/20266:49:01 AMsell$349.77$1.320.16050.0006091263.64
0x765...8C7A
0xaa...9a29
04/09/20266:31:05 AMsell$215.99$1.320.099210.0006096162.75
0xb61...6396
0xa3...2f70