WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006441 ETH
TVL
$431,858.89
MKT CAP
$443.7M
5m
0%
1h
-0.01%
4h
-0.66%
24h
-0.39%
Share
TXNS
76
Buys
53
Sells
23
Volume
9K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
150,090.39
Pooled ETH:
$107.38

XRP/ETH price stats on BNB Chain

As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,472.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,748,671.05. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $431,858.89. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $431,858.89.

The total transactions of XRP/ETH is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.

XRP/ETH pool has a trading volume of $9,472.14 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006441, captured at 1:09 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/202612:53:12 PMsell$84.51$1.360.039960.000644162.040x29...e212
05/21/202612:51:31 PMsell$94.28$1.360.044590.000644169.220x44...c2b7
05/21/202612:51:30 PMsell$97.14$1.360.045950.000644271.320xcc...5a51
05/21/202612:39:26 PMsell$112.78$1.360.053350.000644382.80x82...df63
05/21/202612:29:18 PMbuy$265.76$1.360.12630.0006475195.110xd6...1705
05/21/202610:40:55 AMbuy$86.54$1.370.040860.000647363.120x83...4f32
05/21/202610:40:56 AMbuy$0.3277$1.370.00015470.00064740.2390x11...8ebf
05/21/202610:40:54 AMbuy$124.95$1.370.058980.000647291.130x18...1123
05/21/202610:40:55 AMbuy$37.93$1.370.01790.000647327.660x05...43b4
05/21/202610:40:22 AMbuy$98.98$1.370.046710.000647172.190x12...b301
05/21/20268:25:02 AMbuy$53.48$1.380.024970.000646838.60x55...1809
05/21/20268:24:57 AMbuy$102.1$1.380.047660.000646773.70x9f...35a2
05/21/20268:25:02 AMbuy$177.33$1.380.082810.00064691280x8f...7d1a
05/21/20268:24:30 AMbuy$84.95$1.380.039650.000646661.320xd5...6476
05/21/20268:24:19 AMbuy$120.05$1.380.056030.000646586.650xa8...97da
05/21/20268:24:16 AMbuy$105.85$1.380.049390.000646476.40x55...2cf0
05/21/20268:18:42 AMbuy$109.66$1.380.051150.000646279.150x3e...6214
05/21/20268:18:43 AMbuy$129.09$1.380.060230.000646393.180x06...c478
05/21/20268:18:19 AMbuy$118.08$1.380.055070.000646185.230x07...2606
05/21/20268:18:18 AMbuy$140.03$1.380.065290.000646101.070x6b...25c9