WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.02
Price
0.000527 ETH
TVL
$333,091.95
MKT CAP
$333.8M
5m
0%
1h
1.09%
4h
0.72%
24h
-1.50%
Share
TXNS
361
Buys
215
Sells
146
Volume
50K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
190,849.7
Pooled ETH:
$71.01

XRP/ETH price stats on BNB Chain

As of November 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $50,150.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $333,848,589.44. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $333,091.96. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $333,091.96.

The total transactions of XRP/ETH is 361 in the last 24 hours, 215 of which are buy transactions, and 146 are sales transactions.

XRP/ETH pool has a trading volume of $50,150.04 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000527, captured at 7:08 AM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20266:57:04 AMsell$337.46$1.020.17350.000527329.32
0xB0b...cd13
0x68...2553
11/13/20266:43:51 AMbuy$971.7$1.020.50370.0005292951.86
-
0x07...7f90
11/13/20266:32:52 AMsell$806.37$1.020.41570.0005265789.55
0x377...794A
0x1a...57b6
11/13/20266:32:40 AMsell$187.82$1.020.096940.0005271183.9
0xA5B...75c7
0xd0...1630
11/13/20266:32:02 AMsell$169.75$1.020.087620.0005273166.15
0x7B0...c959
0xc0...7509
11/13/20266:31:47 AMsell$202.56$1.020.10460.0005278198.26
0x078...145C
0x47...8e08
11/13/20266:31:46 AMsell$78.78$1.020.040710.00052877.1
0x8dB...72B7
0x00...bbdc
11/13/20266:31:59 AMsell$85.31$1.020.044040.000527583.49
0x078...145C
0x30...79b4
11/13/20266:31:54 AMsell$102.88$1.020.053130.0005276100.69
0xcB7...c77a
0x8f...b5ea
11/13/20266:22:25 AMsell$200.32$1.010.10390.0005281196.75
0x94d...a590
0x46...176e
11/13/20266:21:31 AMsell$98.86$1.010.051290.000528397.08
0x14b...16a5
0xf9...5dd8
11/13/20265:56:11 AMbuy$662.7$1.010.34630.0005297653.77
0xaaa...93a8
0x82...e8e3
11/13/20265:56:14 AMbuy$730.08$1.010.38210.0005306720.25
0xc81...9645
0x0b...f2f2
11/13/20265:56:05 AMbuy$151.6$1.010.078940.0005292149.18
0xE30...CA70
0x17...cea3
11/13/20265:49:50 AMbuy$337.8$1.010.17610.0005289333.09
0xC84...a938
0x87...bb45
11/13/20265:49:28 AMbuy$164.39$1.010.085670.0005285162.09
0x7C4...e2F3
0x82...d5c6
11/13/20265:49:29 AMbuy$68.31$1.010.035610.000528667.36
0xc81...9645
0xd1...8472
11/13/20265:49:06 AMbuy$101.19$1.010.052720.000528399.78
0x0f0...8280
0x83...9295
11/13/20265:39:10 AMbuy$126.04$1.010.065820.0005281124.61
0x0f0...8280
0x33...a326
11/13/20265:39:03 AMbuy$126.08$1.010.065820.000528124.65
0x0f0...8280
0x32...866e