Info about XRP-ETH pair
- Pooled XRP:
- 170,524.66
- Pooled ETH:
- $94.23
XRP/ETH price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $61,317.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,399,881.47. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $463,623.07. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $463,623.07.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 253 in the last 24 hours, 202 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $61,317.39 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006163, captured at 8:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:08:09 PM | sell | $286.92 | $1.43 | 0.1232 | 0.0006163 | 200 | 0x5d...c24d | |
| 04/23/2026 | 8:03:14 PM | sell | $285.5 | $1.42 | 0.1233 | 0.0006166 | 200 | 0x32...2c1f | |
| 04/23/2026 | 8:02:58 PM | sell | $93.45 | $1.42 | 0.04038 | 0.0006167 | 65.46 | 0xd3...3499 | |
| 04/23/2026 | 8:02:56 PM | sell | $100.2 | $1.42 | 0.0433 | 0.0006168 | 70.19 | 0xd9...a6f7 | |
| 04/23/2026 | 8:00:36 PM | sell | $285.5 | $1.42 | 0.1234 | 0.000617 | 200 | 0x4c...6355 | |
| 04/23/2026 | 8:00:20 PM | sell | $285.5 | $1.42 | 0.1234 | 0.0006173 | 200 | 0xc5...1dab | |
| 04/23/2026 | 7:59:02 PM | sell | $285.5 | $1.42 | 0.1235 | 0.0006175 | 200 | 0xa5...c553 | |
| 04/23/2026 | 7:56:06 PM | sell | $285.5 | $1.42 | 0.1235 | 0.0006178 | 200 | 0x86...3f94 | |
| 04/23/2026 | 7:56:06 PM | sell | $92.53 | $1.42 | 0.04006 | 0.000618 | 64.82 | 0xe9...54ff | |
| 04/23/2026 | 7:35:30 PM | sell | $285.56 | $1.42 | 0.1236 | 0.0006181 | 200 | 0xc6...e4ba | |
| 04/23/2026 | 7:34:32 PM | sell | $287.09 | $1.43 | 0.1236 | 0.0006184 | 200 | 0xa1...9fc8 | |
| 04/23/2026 | 7:34:31 PM | sell | $113.53 | $1.43 | 0.04893 | 0.0006186 | 79.09 | 0x2c...3eab | |
| 04/23/2026 | 7:09:07 PM | sell | $285.6 | $1.42 | 0.1237 | 0.0006188 | 200 | 0x54...d8cb | |
| 04/23/2026 | 7:07:26 PM | sell | $285.6 | $1.42 | 0.1238 | 0.000619 | 200 | 0x93...cd07 | |
| 04/23/2026 | 7:06:23 PM | sell | $285.6 | $1.42 | 0.1238 | 0.0006193 | 200 | 0x88...5c5d | |
| 04/23/2026 | 7:06:23 PM | sell | $285.6 | $1.42 | 0.1239 | 0.0006196 | 200 | 0x12...bc33 | |
| 04/23/2026 | 7:06:22 PM | sell | $100.23 | $1.42 | 0.0435 | 0.0006197 | 70.19 | 0xde...7364 | |
| 04/23/2026 | 6:47:13 PM | buy | $881.75 | $1.44 | 0.381 | 0.0006225 | 612.05 | 0x2d...8f48 | |
| 04/23/2026 | 6:18:00 PM | buy | $107.72 | $1.44 | 0.04652 | 0.000622 | 74.78 | 0x67...10e6 | |
| 04/23/2026 | 5:47:12 PM | buy | $14.35 | $1.42 | 0.006281 | 0.000622 | 10.09 | 0x2b...0b45 |