Info about XRP-ETH pair
- Pooled XRP:
- 153,228.54
- Pooled ETH:
- $105.66
XRP/ETH price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,894.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,061,298.80. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,904.22. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,904.22.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $8,894.73 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.00064, captured at 1:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:12:42 AM | sell | $6.83 | $1.37 | 0.003172 | 0.00064 | 4.95 | 0xed...782d | |
| 05/21/2026 | 12:06:16 AM | buy | $5.1 | $1.36 | 0.002397 | 0.0006433 | 3.72 | 0xeb...9a03 | |
| 05/20/2026 | 11:21:15 PM | buy | $0.03197 | $1.36 | 0.0000151 | 0.0006432 | 0.02348 | 0x8c...131b | |
| 05/20/2026 | 10:40:55 PM | buy | $0.1031 | $1.36 | 0.00004849 | 0.0006432 | 0.07539 | 0xbd...7455 | |
| 05/20/2026 | 10:32:17 PM | sell | $113.54 | $1.36 | 0.05313 | 0.0006401 | 83 | 0x50...9a44 | |
| 05/20/2026 | 8:02:05 PM | sell | $143.21 | $1.37 | 0.06675 | 0.0006402 | 104.26 | 0x05...2699 | |
| 05/20/2026 | 6:54:09 PM | sell | $135.44 | $1.36 | 0.06352 | 0.0006404 | 99.2 | 0xb0...c80d | |
| 05/20/2026 | 6:53:32 PM | sell | $96.63 | $1.36 | 0.04532 | 0.0006405 | 70.75 | 0xdc...2ce3 | |
| 05/20/2026 | 6:53:03 PM | sell | $142.55 | $1.36 | 0.06682 | 0.0006406 | 104.31 | 0x80...449a | |
| 05/20/2026 | 6:52:42 PM | sell | $279.74 | $1.36 | 0.1311 | 0.000641 | 204.65 | 0xe2...7b24 | |
| 05/20/2026 | 6:52:42 PM | sell | $146.74 | $1.36 | 0.06879 | 0.0006407 | 107.35 | 0xc1...cc47 | |
| 05/20/2026 | 6:52:33 PM | sell | $119.6 | $1.37 | 0.05582 | 0.0006412 | 87.05 | 0x0a...d4c1 | |
| 05/20/2026 | 6:52:27 PM | sell | $30.4 | $1.37 | 0.01418 | 0.0006412 | 22.12 | 0x1e...d789 | |
| 05/20/2026 | 6:51:34 PM | sell | $87.77 | $1.36 | 0.04114 | 0.0006413 | 64.15 | 0x7b...4271 | |
| 05/20/2026 | 6:24:53 PM | buy | $55.22 | $1.37 | 0.02593 | 0.0006445 | 40.24 | 0x7e...6d41 | |
| 05/20/2026 | 4:56:03 PM | buy | $19.97 | $1.37 | 0.009344 | 0.0006445 | 14.49 | 0xe2...cf3d | |
| 05/20/2026 | 4:52:49 PM | buy | $23.15 | $1.37 | 0.01083 | 0.0006445 | 16.81 | 0xee...5f73 | |
| 05/20/2026 | 4:49:36 PM | buy | $118.86 | $1.37 | 0.05562 | 0.0006444 | 86.31 | 0xad...7b9c | |
| 05/20/2026 | 3:16:29 PM | sell | $718.55 | $1.37 | 0.334 | 0.0006415 | 520.75 | 0x60...86ff | |
| 05/20/2026 | 3:16:27 PM | sell | $0.086315 | $1.37 | 0.0112937 | 0.0006418 | 0.084576 | 0xc8...98be |