WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0006453 ETH
TVL
$446,137.43
MKT CAP
$458.4M
5m
0%
1h
0%
4h
-0.78%
24h
-0.61%
Share
TXNS
89
Buys
26
Sells
63
Volume
11K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
149,381.3
Pooled ETH:
$108.06

XRP/ETH price stats on BNB Chain

As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,522.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,424,154.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,137.44. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,137.44.

The total transactions of XRP/ETH is 89 in the last 24 hours, 26 of which are buy transactions, and 63 are sales transactions.

XRP/ETH pool has a trading volume of $10,522.57 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006453, captured at 7:47 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/20266:31:50 PMsell$273.7$1.40.12550.0006453194.52
0xc9E...dc1f
0xe8...3c30
05/17/20266:21:19 PMsell$302.75$1.40.13880.0006456215.06
0x12c...35f6
0x4d...fd41
05/17/20266:16:45 PMsell$118.5$1.40.054330.000645884.13
0x13e...3ea8
0xb9...1a7f
05/17/20266:10:39 PMsell$130.29$1.40.059750.000645992.5
0x44C...9a4e
0x07...507d
05/17/20265:54:57 PMsell$22.04$1.40.010110.00064615.65
0x74B...E723
0xbe...1bb2
05/17/20265:52:32 PMsell$12.49$1.40.0057290.0006468.86
0x905...031f
0x5c...ed2e
05/17/20263:58:38 PMsell$15.72$1.410.0072030.00064611.14
0x578...9C3C
0xa3...5c85
05/17/20262:51:48 PMsell$117.79$1.410.053670.000646183.06
0x630...28b2
0x60...e467
05/17/20262:34:06 PMsell$95.8$1.410.043650.000646267.56
0xc81...9645
0x11...f305
05/17/20262:33:30 PMsell$124.09$1.410.056550.000646387.5
0xc81...9645
0xd5...a21e
05/17/20262:31:52 PMsell$127.85$1.410.058280.000646490.16
0xc81...9645
0x2d...ac9a
05/17/20262:30:04 PMsell$116.9$1.410.05330.000646582.43
0xc81...9645
0x75...7e3b
05/17/20261:50:20 PMsell$11.6$1.410.0052940.00064668.18
0xdE0...Dde7
0x17...69bd
05/17/20261:46:09 PMsell$415.05$1.410.18940.0006468292.83
0x8ad...FF86
0xe8...14bb
05/17/20261:44:19 PMsell$165.52$1.410.075570.0006471116.78
0xc81...9645
0xec...0fcf
05/17/20261:42:33 PMsell$81.66$1.410.037290.000647257.61
0xc81...9645
0xa3...567c
05/17/20261:42:03 PMsell$175.7$1.410.080250.0006473123.96
0xc81...9645
0x53...73e0
05/17/20261:40:04 PMsell$139.76$1.410.063850.000647598.6
0xc81...9645
0x86...403f
05/17/202612:40:04 PMbuy$146.12$1.420.066920.0006507102.84
0xCa2...9a11
0xb5...ab64
05/17/202610:40:15 AMsell$69.63$1.420.031710.000647448.97
0xE9A...e17B
0x52...86af