- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 140,793.51
- Pooled ETH:
- $93.66
XRP/ETH price stats on BNB Chain
As of August 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $515,951.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,127,356.68. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $419,307.85. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $419,307.85.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 3570 in the last 24 hours, 1910 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $515,951.45 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005841, captured at 2:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:45:04 PM | sell | $93.3 | $1.39 | 0.03918 | 0.0005841 | 67.08 | 0xa0...8d0f | |
| 08/21/2026 | 2:38:42 PM | sell | $109.69 | $1.39 | 0.04596 | 0.0005843 | 78.66 | 0x8f...8936 | |
| 08/21/2026 | 2:38:42 PM | sell | $75.9 | $1.39 | 0.0318 | 0.0005842 | 54.43 | 0x59...e7d8 | |
| 08/21/2026 | 2:36:33 PM | buy | $111.19 | $1.39 | 0.0466 | 0.0005865 | 79.45 | 0xe9...a585 | |
| 08/21/2026 | 2:36:28 PM | buy | $203.28 | $1.39 | 0.08512 | 0.000586 | 145.25 | 0xc5...61d6 | |
| 08/21/2026 | 2:36:36 PM | buy | $270.62 | $1.39 | 0.1135 | 0.0005869 | 193.37 | 0x85...74d6 | |
| 08/21/2026 | 2:36:36 PM | buy | $79.23 | $1.39 | 0.03321 | 0.0005867 | 56.61 | 0x57...f9ee | |
| 08/21/2026 | 2:36:32 PM | buy | $103.74 | $1.39 | 0.04345 | 0.0005862 | 74.13 | 0x0e...d728 | |
| 08/21/2026 | 2:36:37 PM | buy | $199.73 | $1.39 | 0.0838 | 0.0005872 | 142.71 | 0xae...86f1 | |
| 08/21/2026 | 2:36:35 PM | buy | $79.24 | $1.39 | 0.03321 | 0.0005866 | 56.62 | 0x78...347c | |
| 08/21/2026 | 2:36:32 PM | buy | $142.68 | $1.39 | 0.05978 | 0.0005864 | 101.95 | 0x7f...63ac | |
| 08/21/2026 | 2:36:32 PM | buy | $58.67 | $1.39 | 0.02458 | 0.0005863 | 41.92 | 0xe1...80dd | |
| 08/21/2026 | 2:36:27 PM | buy | $105.89 | $1.39 | 0.04433 | 0.0005858 | 75.66 | 0x4e...067e | |
| 08/21/2026 | 2:36:22 PM | buy | $33.09 | $1.39 | 0.01392 | 0.0005857 | 23.76 | 0x5b...1668 | |
| 08/21/2026 | 2:29:16 PM | sell | $83.72 | $1.39 | 0.03512 | 0.0005841 | 60.13 | 0x6f...20b8 | |
| 08/21/2026 | 2:29:15 PM | sell | $98.17 | $1.39 | 0.04119 | 0.0005842 | 70.5 | 0xcc...45ee | |
| 08/21/2026 | 2:29:20 PM | sell | $78.87 | $1.39 | 0.03307 | 0.0005838 | 56.64 | 0xf0...bb51 | |
| 08/21/2026 | 2:26:31 PM | sell | $104.23 | $1.39 | 0.04374 | 0.0005844 | 74.84 | 0x25...9f87 | |
| 08/21/2026 | 2:26:30 PM | sell | $97.21 | $1.39 | 0.0408 | 0.0005845 | 69.81 | 0xc3...571a | |
| 08/21/2026 | 2:26:41 PM | sell | $104.23 | $1.39 | 0.04373 | 0.0005843 | 74.84 | 0x59...87c2 |