- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 207,273.61
- Pooled ETH:
- $58.55
XRP/ETH price stats on BNB Chain
As of August 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $110,903.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,198,892.32. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $359,283.53. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $359,283.53.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1055 in the last 24 hours, 524 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $110,903.68 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0004852, captured at 4:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:16:34 AM | sell | $7.08 | $1.09 | 0.003135 | 0.0004852 | 6.46 | 0x00...0f36 | |
| 08/20/2026 | 4:02:52 AM | sell | $10.95 | $1.09 | 0.004852 | 0.0004852 | 10 | 0x57...0545 | |
| 08/20/2026 | 3:45:44 AM | sell | $70.4 | $1.09 | 0.03121 | 0.0004853 | 64.3 | 0x96...414c | |
| 08/20/2026 | 3:45:34 AM | sell | $92.86 | $1.09 | 0.04121 | 0.0004855 | 84.87 | 0xe2...1e82 | |
| 08/20/2026 | 3:45:20 AM | sell | $30.27 | $1.09 | 0.01343 | 0.0004856 | 27.67 | 0xa1...0c6e | |
| 08/20/2026 | 3:44:41 AM | sell | $58.38 | $1.09 | 0.02592 | 0.0004858 | 53.36 | 0xdb...e9b5 | |
| 08/20/2026 | 3:44:50 AM | sell | $54.45 | $1.09 | 0.02417 | 0.0004857 | 49.77 | 0xce...46d0 | |
| 08/20/2026 | 3:37:19 AM | sell | $66.4 | $1.09 | 0.02951 | 0.0004859 | 60.73 | 0xed...d270 | |
| 08/20/2026 | 3:26:35 AM | buy | $92.67 | $1.09 | 0.04139 | 0.0004883 | 84.76 | 0xbd...e358 | |
| 08/20/2026 | 3:23:40 AM | sell | $963.9 | $1.09 | 0.4281 | 0.0004865 | 880 | 0x6f...83e8 | |
| 08/20/2026 | 3:23:41 AM | buy | $116.14 | $1.09 | 0.05176 | 0.0004881 | 106.03 | 0xa4...924c | |
| 08/20/2026 | 3:12:27 AM | buy | $87.02 | $1.08 | 0.03917 | 0.0004899 | 79.97 | 0x1e...ba5d | |
| 08/20/2026 | 3:11:38 AM | buy | $11.48 | $1.08 | 0.005167 | 0.0004898 | 10.55 | 0x29...c629 | |
| 08/20/2026 | 3:11:19 AM | buy | $150.85 | $1.09 | 0.06775 | 0.0004896 | 138.38 | 0x87...0b4d | |
| 08/20/2026 | 3:11:15 AM | buy | $3.78 | $1.09 | 0.001698 | 0.0004894 | 3.47 | 0xa4...4192 | |
| 08/20/2026 | 3:00:21 AM | sell | $475.91 | $1.09 | 0.211 | 0.0004875 | 432.96 | 0x23...6cb7 | |
| 08/20/2026 | 2:58:04 AM | sell | $52.4 | $1.1 | 0.02314 | 0.000488 | 47.43 | 0x53...5b30 | |
| 08/20/2026 | 2:46:20 AM | sell | $60.58 | $1.1 | 0.02684 | 0.0004881 | 55 | 0x27...f417 | |
| 08/20/2026 | 2:46:20 AM | sell | $10.48 | $1.1 | 0.004647 | 0.000488 | 9.52 | 0x37...31fc | |
| 08/20/2026 | 2:45:23 AM | sell | $61.18 | $1.1 | 0.0271 | 0.0004882 | 55.5 | 0x96...1c61 |