- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 188,210.47
- Pooled ETH:
- $72.49
XRP/ETH price stats on BNB Chain
As of August 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $20,132.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,802,847.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $336,701.64. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $336,701.64.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 243 in the last 24 hours, 29 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $20,132.10 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005507, captured at 7:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:02:47 AM | buy | $497.35 | $1.05 | 0.2603 | 0.0005507 | 472.68 | 0x60...b18e | |
| 08/06/2026 | 5:58:39 AM | buy | $1.45 | $1.05 | 0.0007588 | 0.0005502 | 1.37 | 0x82...3a7f | |
| 08/06/2026 | 5:38:42 AM | buy | $31.32 | $1.04 | 0.01646 | 0.0005501 | 29.92 | 0x04...d6df | |
| 08/06/2026 | 5:29:25 AM | buy | $189.31 | $1.04 | 0.09944 | 0.0005499 | 180.83 | 0x80...b1c8 | |
| 08/06/2026 | 5:03:26 AM | buy | $51.49 | $1.04 | 0.02699 | 0.0005496 | 49.1 | 0x7e...de19 | |
| 08/06/2026 | 5:00:31 AM | buy | $53.97 | $1.04 | 0.02829 | 0.0005495 | 51.49 | 0xae...a208 | |
| 08/06/2026 | 5:00:31 AM | buy | $55.64 | $1.04 | 0.02916 | 0.0005494 | 53.08 | 0x13...6111 | |
| 08/06/2026 | 4:50:41 AM | buy | $6.22 | $1.04 | 0.003281 | 0.0005493 | 5.97 | 0xff...2deb | |
| 08/06/2026 | 4:49:49 AM | sell | $788.87 | $1.04 | 0.412 | 0.0005474 | 752.64 | 0x22...00b9 | |
| 08/06/2026 | 4:43:46 AM | sell | $124.68 | $1.04 | 0.06524 | 0.0005484 | 118.96 | 0xe9...7bdb | |
| 08/06/2026 | 4:04:40 AM | sell | $48.03 | $1.04 | 0.02533 | 0.0005486 | 46.17 | 0x43...73a7 | |
| 08/06/2026 | 4:03:59 AM | sell | $239.15 | $1.04 | 0.1253 | 0.0005489 | 228.4 | 0x76...b318 | |
| 08/06/2026 | 3:57:34 AM | sell | $54.23 | $1.04 | 0.02845 | 0.0005493 | 51.79 | 0x66...92b0 | |
| 08/06/2026 | 3:55:04 AM | sell | $119.51 | $1.04 | 0.06262 | 0.0005495 | 113.96 | 0xfe...4765 | |
| 08/06/2026 | 3:55:03 AM | sell | $66.67 | $1.04 | 0.03495 | 0.0005497 | 63.58 | 0xb2...2c04 | |
| 08/06/2026 | 3:55:02 AM | sell | $52.13 | $1.04 | 0.02733 | 0.0005498 | 49.71 | 0x07...e13d | |
| 08/06/2026 | 3:50:28 AM | sell | $39.64 | $1.04 | 0.02079 | 0.00055 | 37.8 | 0x51...00c5 | |
| 08/06/2026 | 3:50:28 AM | sell | $19.82 | $1.04 | 0.01039 | 0.0005499 | 18.9 | 0x51...00c5 | |
| 08/06/2026 | 3:44:49 AM | sell | $50.64 | $1.04 | 0.02668 | 0.0005501 | 48.51 | 0x04...7fac | |
| 08/06/2026 | 3:39:08 AM | sell | $88.78 | $1.04 | 0.04677 | 0.0005502 | 85 | 0xa0...c664 |