- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 120,375.51
- Pooled ETH:
- $112.36
XRP/ETH price stats on BNB Chain
As of June 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.15. XRP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,465.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,697,691.79. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $327,490.74. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $327,490.74.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $7,465.88 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006868, captured at 6:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:30:56 AM | buy | $66.36 | $1.15 | 0.03952 | 0.0006868 | 57.55 | 0xf1...67a8 | |
| 06/14/2026 | 6:29:29 AM | buy | $66.69 | $1.14 | 0.03992 | 0.0006866 | 58.14 | 0x81...86fb | |
| 06/14/2026 | 4:58:11 AM | buy | $208.79 | $1.14 | 0.125 | 0.0006864 | 182.09 | 0x2c...c580 | |
| 06/14/2026 | 3:56:44 AM | buy | $89.29 | $1.15 | 0.05327 | 0.0006861 | 77.64 | 0x38...fa1e | |
| 06/14/2026 | 3:54:46 AM | buy | $68.95 | $1.15 | 0.04113 | 0.000686 | 59.95 | 0xf5...0566 | |
| 06/14/2026 | 3:54:36 AM | buy | $61.2 | $1.15 | 0.0365 | 0.0006859 | 53.21 | 0x02...2146 | |
| 06/14/2026 | 3:42:20 AM | buy | $16.3 | $1.15 | 0.009726 | 0.0006858 | 14.18 | 0x36...594e | |
| 06/14/2026 | 3:42:20 AM | buy | $70.4 | $1.15 | 0.04198 | 0.0006858 | 61.22 | 0xf5...88d0 | |
| 06/14/2026 | 2:16:39 AM | buy | $66.32 | $1.15 | 0.03952 | 0.0006856 | 57.64 | 0x03...06e5 | |
| 06/14/2026 | 2:16:00 AM | buy | $107.55 | $1.15 | 0.06408 | 0.0006855 | 93.48 | 0x45...9120 | |
| 06/14/2026 | 2:15:56 AM | buy | $84.01 | $1.15 | 0.05005 | 0.0006853 | 73.02 | 0x46...a385 | |
| 06/14/2026 | 2:09:56 AM | buy | $81.77 | $1.15 | 0.0487 | 0.0006852 | 71.08 | 0xeb...92bb | |
| 06/14/2026 | 12:49:59 AM | buy | $0.1765 | $1.15 | 0.0001048 | 0.0006851 | 0.153 | 0xb5...36e8 | |
| 06/14/2026 | 12:08:03 AM | buy | $18.39 | $1.14 | 0.01098 | 0.0006851 | 16.02 | 0x4b...cb64 | |
| 06/13/2026 | 11:35:02 PM | buy | $72.41 | $1.14 | 0.04318 | 0.000685 | 63.03 | 0xe5...b234 | |
| 06/13/2026 | 9:42:20 PM | sell | $49.23 | $1.15 | 0.0291 | 0.0006816 | 42.69 | 0x8c...852c | |
| 06/13/2026 | 9:42:20 PM | sell | $41.17 | $1.15 | 0.02433 | 0.0006816 | 35.7 | 0x68...bc16 | |
| 06/13/2026 | 9:42:00 PM | sell | $66.93 | $1.15 | 0.03965 | 0.0006817 | 58.16 | 0xcc...c518 | |
| 06/13/2026 | 6:43:00 PM | sell | $85.25 | $1.14 | 0.05086 | 0.0006819 | 74.59 | 0x1a...3d21 | |
| 06/13/2026 | 6:42:24 PM | sell | $77.94 | $1.14 | 0.04652 | 0.000682 | 68.2 | 0xd8...c155 |