- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 179,116.71
- Pooled ETH:
- $89.01
XRP/ETH price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $34,129.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,047,194.81. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,786.88. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,786.88.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 208 in the last 24 hours, 122 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $34,129.26 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006053, captured at 11:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:39:46 PM | sell | $137.14 | $1.37 | 0.0605 | 0.0006053 | 99.95 | 0xa2...7dbd | |
| 04/29/2026 | 8:39:15 PM | buy | $685.7 | $1.35 | 0.3069 | 0.000608 | 504.83 | 0x9f...1e32 | |
| 04/29/2026 | 8:39:15 PM | sell | $1,270.98 | $1.35 | 0.5664 | 0.0006053 | 935.72 | 0x23...2c24 | |
| 04/29/2026 | 8:18:57 PM | buy | $16.96 | $1.36 | 0.007594 | 0.0006089 | 12.47 | 0x84...420b | |
| 04/29/2026 | 8:16:04 PM | buy | $124.37 | $1.36 | 0.05567 | 0.0006088 | 91.44 | 0x12...1d87 | |
| 04/29/2026 | 8:16:03 PM | buy | $80.06 | $1.36 | 0.03583 | 0.0006087 | 58.86 | 0xaf...b6ef | |
| 04/29/2026 | 8:15:25 PM | buy | $97.27 | $1.36 | 0.04353 | 0.0006086 | 71.51 | 0x98...393d | |
| 04/29/2026 | 8:15:19 PM | buy | $83.45 | $1.36 | 0.03734 | 0.0006086 | 61.35 | 0x86...8489 | |
| 04/29/2026 | 8:14:19 PM | buy | $105.08 | $1.36 | 0.04701 | 0.0006085 | 77.25 | 0xab...ebcd | |
| 04/29/2026 | 8:14:19 PM | buy | $112.45 | $1.36 | 0.0503 | 0.0006084 | 82.67 | 0x65...82ec | |
| 04/29/2026 | 8:13:54 PM | buy | $79.55 | $1.36 | 0.03558 | 0.0006083 | 58.48 | 0xfb...abb9 | |
| 04/29/2026 | 7:01:45 PM | sell | $108.9 | $1.35 | 0.04856 | 0.0006053 | 80.22 | 0xd6...a36f | |
| 04/29/2026 | 6:45:12 PM | buy | $78.42 | $1.35 | 0.03522 | 0.0006083 | 57.9 | 0xe7...a589 | |
| 04/29/2026 | 6:45:10 PM | buy | $242.26 | $1.35 | 0.1087 | 0.0006082 | 178.87 | 0xfa...2ac6 | |
| 04/29/2026 | 6:45:01 PM | buy | $70.85 | $1.35 | 0.0318 | 0.000608 | 52.31 | 0x70...6320 | |
| 04/29/2026 | 6:43:16 PM | buy | $77.29 | $1.35 | 0.03469 | 0.0006079 | 57.07 | 0xcf...a213 | |
| 04/29/2026 | 6:36:48 PM | buy | $132.98 | $1.35 | 0.05969 | 0.0006078 | 98.19 | 0x1c...9abd | |
| 04/29/2026 | 6:36:44 PM | buy | $226.9 | $1.34 | 0.1023 | 0.0006077 | 168.45 | 0xa0...f2ce | |
| 04/29/2026 | 6:36:42 PM | buy | $68.17 | $1.34 | 0.03074 | 0.0006075 | 50.61 | 0x90...c105 | |
| 04/29/2026 | 6:36:30 PM | buy | $101.87 | $1.34 | 0.04594 | 0.0006075 | 75.63 | 0x19...010c |