WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.08
Price
0.0005758 ETH
TVL
$338,903.91
MKT CAP
$352.4M
5m
0%
1h
0%
4h
1.08%
24h
0.71%
Share
TXNS
186
Buys
110
Sells
76
Volume
23K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
171,020.63
Pooled ETH:
$82.26

XRP/ETH price stats on BNB Chain

As of August 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.08. XRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $23,082.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,448,484.10. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $338,903.92. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $338,903.92.

The total transactions of XRP/ETH is 186 in the last 24 hours, 110 of which are buy transactions, and 76 are sales transactions.

XRP/ETH pool has a trading volume of $23,082.77 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005758, captured at 6:02 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/04/20264:56:58 AMsell$49.37$1.080.026280.000575845.64
0x393...585a
0x51...7db7
08/04/20264:38:04 AMsell$84.55$1.070.04510.000575878.32
0xc81...9645
0xbd...cd43
08/04/20264:37:43 AMsell$123.4$1.070.065840.0005759114.31
0xc81...9645
0xd0...4037
08/04/20264:26:23 AMsell$50.37$1.070.026880.00057646.66
0x99c...e9cF
0xb9...628a
08/04/20264:22:26 AMsell$10.17$1.070.0054560.0005769.47
0x2fA...Ce19
0xd4...8535
08/04/20262:43:03 AMsell$4.82$1.080.0025740.00057614.46
0x55D...3932
0x21...6791
08/04/20262:40:46 AMsell$49.87$1.080.026590.000576146.16
0xb15...941D
0x26...a9ca
08/04/20262:40:21 AMsell$10.97$1.080.0058520.000576110.15
0xFf9...993B
0xc8...79f3
08/04/20262:25:48 AMsell$49.63$1.070.026650.000576146.26
0x0E8...fAA0
0x5a...6d92
08/04/20262:13:05 AMsell$51.39$1.070.027430.000576247.61
0x1Ad...62C0
0x93...57e1
08/04/20261:41:03 AMsell$147.43$1.070.07880.0005763136.74
0xc81...9645
0x98...741d
08/04/20261:40:44 AMsell$131.32$1.070.070650.0005764122.56
0xc81...9645
0x61...02f0
08/04/20261:20:40 AMsell$197.9$1.070.10660.0005766184.92
0xC84...a938
0xf7...378a
08/04/202612:42:06 AMbuy$1.86$1.070.0010110.00057951.74
0x56c...8a8B
0x40...77ca
08/04/202612:10:48 AMsell$76.48$1.070.040890.000576770.9
0xc81...9645
0x67...457c
08/04/202612:10:20 AMsell$132.18$1.070.07070.0005768122.56
0xc81...9645
0x4e...2066
08/04/202612:10:15 AMsell$105.14$1.070.056240.000576997.49
0xc81...9645
0x8e...e1c6
08/03/202611:46:38 PMsell$700.47$1.070.37480.0005773649.24
0x9B3...59CA
0x9e...d1f1
08/03/20269:46:54 PMsell$29.77$1.070.015940.000577627.59
0xec1...b915
0x57...bf5c
08/03/20269:02:36 PMbuy$177.29$1.080.094930.0005804163.54
0x0f0...8280
0x2b...dfcf