- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 137,983.36
- Pooled ETH:
- $104.63
XRP/ETH price stats on BNB Chain
As of May 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $26,044.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,453,708.09. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $394,033.11. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $394,033.11.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $26,044.15 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006497, captured at 9:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:58:38 AM | buy | $108.31 | $1.31 | 0.05339 | 0.0006497 | 82.17 | 0xc2...44f7 | |
| 05/23/2026 | 9:48:24 AM | buy | $80.36 | $1.31 | 0.03961 | 0.0006496 | 60.97 | 0x4c...42fa | |
| 05/23/2026 | 9:46:38 AM | buy | $129.59 | $1.31 | 0.06386 | 0.0006495 | 98.32 | 0x25...d535 | |
| 05/23/2026 | 9:46:10 AM | buy | $85.34 | $1.31 | 0.04205 | 0.0006494 | 64.75 | 0xf2...8091 | |
| 05/23/2026 | 9:45:36 AM | buy | $95.2 | $1.31 | 0.04691 | 0.0006493 | 72.25 | 0xb4...89b1 | |
| 05/23/2026 | 9:40:43 AM | buy | $84.45 | $1.31 | 0.04163 | 0.0006492 | 64.13 | 0xad...c572 | |
| 05/23/2026 | 9:38:05 AM | buy | $79.55 | $1.31 | 0.03922 | 0.0006491 | 60.42 | 0x22...a0b3 | |
| 05/23/2026 | 9:37:06 AM | buy | $90.51 | $1.31 | 0.04463 | 0.000649 | 68.77 | 0x8d...84c5 | |
| 05/23/2026 | 9:36:42 AM | buy | $105.1 | $1.31 | 0.05182 | 0.0006489 | 79.86 | 0x22...6ddf | |
| 05/23/2026 | 9:36:21 AM | buy | $106.17 | $1.31 | 0.05234 | 0.0006487 | 80.67 | 0x3c...24c6 | |
| 05/23/2026 | 9:35:58 AM | buy | $94.24 | $1.31 | 0.04645 | 0.0006486 | 71.6 | 0xdb...2e1b | |
| 05/23/2026 | 9:19:28 AM | sell | $171.34 | $1.31 | 0.08418 | 0.0006454 | 130.42 | 0xde...0081 | |
| 05/23/2026 | 8:54:47 AM | sell | $27.53 | $1.31 | 0.01352 | 0.0006456 | 20.95 | 0x60...c750 | |
| 05/23/2026 | 8:31:39 AM | sell | $95.1 | $1.3 | 0.04693 | 0.0006456 | 72.69 | 0x96...b676 | |
| 05/23/2026 | 8:31:35 AM | sell | $74.91 | $1.3 | 0.03697 | 0.0006457 | 57.25 | 0x0d...5f8f | |
| 05/23/2026 | 8:31:30 AM | sell | $85.26 | $1.3 | 0.04208 | 0.0006458 | 65.15 | 0x9f...0411 | |
| 05/23/2026 | 8:31:30 AM | sell | $84.41 | $1.3 | 0.04167 | 0.0006459 | 64.51 | 0x14...85fd | |
| 05/23/2026 | 8:31:24 AM | sell | $87.84 | $1.3 | 0.04337 | 0.000646 | 67.13 | 0x16...98a2 | |
| 05/23/2026 | 8:31:13 AM | sell | $99.1 | $1.31 | 0.04887 | 0.0006461 | 75.64 | 0x19...d4c4 | |
| 05/23/2026 | 8:29:57 AM | sell | $169.77 | $1.31 | 0.08367 | 0.0006463 | 129.45 | 0xbe...e4ae |