WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0006066 ETH
TVL
$451,833.89
MKT CAP
$451.7M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
126
Buys
59
Sells
67
Volume
18K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
177,999.21
Pooled ETH:
$89.69

XRP/ETH price stats on BNB Chain

As of April 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $18,128.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,658,346.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $451,833.90. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $451,833.90.

The total transactions of XRP/ETH is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.

XRP/ETH pool has a trading volume of $18,128.56 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006066, captured at 1:49 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/28/202610:53:14 AMsell$32.61$1.380.014270.000606623.52
0xD9B...819C
0xd4...b613
04/28/202610:53:14 AMsell$65.23$1.380.028550.000606747.05
0xD9B...819C
0xd4...b613
04/28/202610:53:04 AMsell$91.14$1.380.039890.000606765.74
0xc81...9645
0x76...3421
04/28/202610:51:53 AMsell$29.77$1.380.013030.000606821.48
0xeAF...bdeD
0x97...868e
04/28/20266:50:07 AMbuy$19.42$1.380.0085570.00061114
0x3aa...BB9D
0xec...87f9
04/28/20266:49:05 AMbuy$43.21$1.380.019030.000610931.16
0x261...7185
0xa9...9787
04/28/20266:44:04 AMbuy$7.07$1.390.0030990.00061095.07
0xAF6...dA59
0xce...9e11
04/28/20266:44:01 AMbuy$59.24$1.390.025930.000610942.45
0x2d7...69d0
0x8b...5c2b
04/28/20266:43:56 AMbuy$161.55$1.390.07070.0006107115.77
0xD70...4F60
0x47...dd05
04/28/20266:43:16 AMbuy$2.94$1.380.0012930.00061052.11
0xE9b...1Fb2
0x90...fa17
04/28/20266:38:57 AMbuy$1$1.390.00043820.00061050.7178
0x7E9...6532
0x45...a13d
04/28/20262:28:19 AMbuy$94.65$1.390.04140.000608867.99
0x7cE...1cBd
0xb5...6293
04/28/20262:27:05 AMbuy$93.26$1.390.040580.000608766.66
0xc81...9645
0x92...652a
04/28/20262:03:52 AMbuy$99.43$1.390.043460.000608771.4
0xe77...31Dd
0x73...05c3
04/28/20261:42:35 AMbuy$297.09$1.40.12910.0006085212.2
0x806...F623
0x29...3c4d
04/28/20261:11:05 AMsell$31.15$1.40.013460.000605322.25
0x78a...58a2
0xf4...6d11
04/28/20261:10:58 AMsell$144.74$1.40.062590.0006054103.38
0x259...FF93
0xc6...ebb4
04/28/202612:54:18 AMsell$207.49$1.40.089750.0006056148.2
0xe3A...508e
0x15...900d
04/28/202612:52:00 AMsell$87.01$1.390.037830.000605762.46
0xc81...9645
0x81...777e
04/28/202612:46:36 AMsell$131.43$1.390.056910.000605993.92
0xc81...9645
0xba...3095