- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 175,403.98
- Pooled ETH:
- $83.99
XRP/ETH price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $23,620.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,709,360.90. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $417,675.20. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $417,675.20.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 196 in the last 24 hours, 126 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $23,620.32 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006062, captured at 8:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:47:34 PM | buy | $36.29 | $1.33 | 0.01652 | 0.0006062 | 27.26 | 0x8f...9055 | |
| 04/12/2026 | 5:41:33 PM | buy | $155.47 | $1.33 | 0.07079 | 0.0006061 | 116.79 | 0xc1...55fd | |
| 04/12/2026 | 5:41:32 PM | sell | $1,416.14 | $1.33 | 0.6425 | 0.000604 | 1,063.8 | 0x52...99a2 | |
| 04/12/2026 | 5:36:40 PM | sell | $33.84 | $1.33 | 0.01538 | 0.0006051 | 25.42 | 0x93...3dd0 | |
| 04/12/2026 | 5:35:52 PM | sell | $33.28 | $1.33 | 0.01512 | 0.0006051 | 25 | 0x13...c5cc | |
| 04/12/2026 | 5:34:30 PM | sell | $10.59 | $1.33 | 0.004817 | 0.0006052 | 7.95 | 0x46...6f24 | |
| 04/12/2026 | 5:34:15 PM | sell | $13.01 | $1.33 | 0.005918 | 0.0006052 | 9.77 | 0x0a...e502 | |
| 04/12/2026 | 4:04:00 PM | sell | $66.79 | $1.32 | 0.03047 | 0.0006052 | 50.34 | 0x37...9045 | |
| 04/12/2026 | 4:03:40 PM | sell | $61.68 | $1.32 | 0.02814 | 0.0006053 | 46.49 | 0xb4...acd2 | |
| 04/12/2026 | 4:03:20 PM | sell | $66.13 | $1.32 | 0.03017 | 0.0006054 | 49.84 | 0x5c...88c7 | |
| 04/12/2026 | 3:58:20 PM | sell | $53.5 | $1.32 | 0.02442 | 0.0006055 | 40.32 | 0xb3...a713 | |
| 04/12/2026 | 3:54:15 PM | sell | $91.83 | $1.32 | 0.04192 | 0.0006056 | 69.21 | 0x97...eba8 | |
| 04/12/2026 | 3:30:33 PM | sell | $90.6 | $1.32 | 0.04151 | 0.0006058 | 68.53 | 0xa6...dfaf | |
| 04/12/2026 | 3:08:23 PM | buy | $358.09 | $1.32 | 0.164 | 0.0006086 | 269.48 | 0x87...3814 | |
| 04/12/2026 | 2:52:51 PM | buy | $87.95 | $1.32 | 0.04026 | 0.0006083 | 66.18 | 0xd2...3686 | |
| 04/12/2026 | 2:52:48 PM | buy | $94.19 | $1.32 | 0.04311 | 0.0006081 | 70.88 | 0x0b...ea44 | |
| 04/12/2026 | 2:52:16 PM | buy | $4.15 | $1.32 | 0.001901 | 0.0006081 | 3.12 | 0xef...fb62 | |
| 04/12/2026 | 2:52:15 PM | buy | $0.3456 | $1.32 | 0.0001581 | 0.000608 | 0.26 | 0x23...91b1 | |
| 04/12/2026 | 2:51:30 PM | buy | $101.95 | $1.32 | 0.04665 | 0.000608 | 76.72 | 0x3e...51b2 | |
| 04/12/2026 | 2:51:24 PM | buy | $81.57 | $1.32 | 0.03731 | 0.0006078 | 61.38 | 0xdd...4ec8 |