WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0005973 ETH
TVL
$460,698.46
MKT CAP
$458.1M
5m
0%
1h
0.73%
4h
0.78%
24h
1.43%
Share
TXNS
91
Buys
42
Sells
49
Volume
12K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
185,400.25
Pooled ETH:
$85.24

XRP/ETH price stats on BNB Chain

As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,389.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,121,539.95. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $460,698.46. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $460,698.46.

The total transactions of XRP/ETH is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

XRP/ETH pool has a trading volume of $12,389.80 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005973, captured at 10:39 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/202610:30:06 AMsell$1.96$1.40.00083430.00059731.39
0x634...2b1b
0xb4...2d48
04/29/202610:05:03 AMbuy$121.95$1.40.052060.000600286.73
0xa20...15e0
0x92...1c16
04/29/202610:05:02 AMbuy$51.27$1.40.021880.000600136.46
0x25f...1232
0xda...c0f1
04/29/202610:04:26 AMbuy$103.05$1.40.043980.000600173.29
0xb56...9Ed1
0xdc...351e
04/29/20269:29:18 AMbuy$200.69$1.390.086260.0005999143.77
0xc81...9645
0xb8...843c
04/29/20269:29:16 AMbuy$234.67$1.390.10080.0005997168.11
0x12c...35f6
0xb5...cc9a
04/29/20269:27:16 AMbuy$98.09$1.390.042130.000599670.27
0xc81...9645
0xa5...cd2f
04/29/20269:22:54 AMbuy$98.59$1.380.042550.000599570.98
0xc81...9645
0x22...2aae
04/29/20269:22:01 AMbuy$84.93$1.380.036650.000599461.15
0xc81...9645
0xe0...1873
04/29/20269:19:14 AMsell$373.56$1.390.15970.0005965267.73
0x3Cc...0d46
0x7a...eb3c
04/29/20269:19:14 AMsell$280.17$1.390.11980.0005968200.8
0x3Cc...0d46
0x7a...eb3c
04/29/20266:09:38 AMsell$122.57$1.390.052380.00059787.74
0xc81...9645
0x15...4afc
04/29/20266:09:28 AMsell$188.02$1.390.080380.0005972134.59
0xc81...9645
0x6c...241e
04/29/20265:01:43 AMbuy$50.72$1.390.021790.000600236.3
0xc81...9645
0x51...3f12
04/29/20265:01:43 AMbuy$187.06$1.390.080360.0006001133.9
0x12c...35f6
0xee...17f2
04/29/20265:01:39 AMbuy$181.82$1.390.078090.0005999130.15
0xc81...9645
0xd5...1d5b
04/29/20265:01:31 AMbuy$78.05$1.390.033510.000599855.87
0xc81...9645
0xba...7bbf
04/29/20265:00:59 AMbuy$268.1$1.390.1150.0005997191.91
0x097...7E49
0x57...3937
04/29/20264:41:16 AMsell$178.34$1.380.076580.0005966128.35
0x12c...35f6
0x18...6f26
04/29/20264:40:33 AMsell$184.32$1.380.079270.0005968132.82
0x12c...35f6
0xfc...a6ae