WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.34
Price
0.0006625 ETH
TVL
$422,285.68
MKT CAP
$438.4M
5m
0%
1h
-0.59%
4h
1.58%
24h
0.71%
Share
TXNS
229
Buys
108
Sells
121
Volume
58K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
153,342.05
Pooled ETH:
$106.36

XRP/ETH price stats on BNB Chain

As of March 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $58,421.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,397,006.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $422,285.68. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $422,285.68.

The total transactions of XRP/ETH is 229 in the last 24 hours, 108 of which are buy transactions, and 121 are sales transactions.

XRP/ETH pool has a trading volume of $58,421.17 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006625, captured at 3:56 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/30/20263:14:09 AMsell$0.004325$1.340.0521290.00066250.003214
0x755...F463
0x17...4164
03/30/20263:11:02 AMsell$175.02$1.340.086160.0006625130.04
0xc81...9645
0x78...21e6
03/30/20262:47:54 AMsell$208.61$1.350.1020.0006627154
0xc81...9645
0x2b...2724
03/30/20262:47:53 AMsell$60.74$1.350.029720.000662844.84
0xc81...9645
0xf8...49bf
03/30/20262:47:51 AMsell$93.17$1.350.045590.000662868.78
0xc81...9645
0x67...9cb9
03/30/20262:47:49 AMsell$198.48$1.350.097150.0006629146.53
0xc81...9645
0x35...f531
03/30/20262:47:44 AMsell$103.95$1.350.050880.000663176.74
0xc81...9645
0xef...7a01
03/30/20262:47:43 AMsell$84.35$1.350.041290.000663162.27
0xc81...9645
0x20...d635
03/30/20262:47:42 AMsell$162.66$1.350.079650.0006632120.09
0xc81...9645
0xbb...10e6
03/30/20262:47:41 AMsell$555.13$1.350.27190.0006635409.83
0xC81...88EE
0x87...ea67
03/30/20262:47:33 AMsell$148.73$1.350.072880.0006637109.8
0xc81...9645
0x9b...7584
03/30/20262:47:26 AMsell$141.51$1.350.069350.0006638104.47
0xc81...9645
0x92...395e
03/30/20262:47:23 AMsell$343.08$1.350.16810.000664253.28
0xc81...9645
0x0e...fbf8
03/30/20262:47:18 AMsell$129.39$1.350.063450.000664295.52
0xc81...9645
0x1f...2642
03/30/20262:46:36 AMsell$304.24$1.350.14930.0006643224.77
0xc81...9645
0x79...377a
03/30/20262:46:17 AMsell$640.13$1.350.31490.0006647473.74
0x6f0...926D
0x7f...9b61
03/30/20262:46:16 AMsell$104.73$1.350.051540.00066577.51
0xc81...9645
0xc0...fa51
03/30/20261:10:42 AMbuy$15.22$1.330.0075940.000668311.36
0x578...9C3C
0xd7...2411
03/30/20261:09:40 AMbuy$101.57$1.330.050660.000668375.81
0xc81...9645
0x42...8b37
03/30/20261:08:00 AMbuy$100.58$1.330.050160.000668275.06
0xc81...9645
0x0d...45e4