- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 183,409.8
- Pooled ETH:
- $86.33
XRP/ETH price stats on BNB Chain
As of May 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $43,094.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,000,948.36. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $456,131.92. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $456,131.92.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $43,094.51 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006025, captured at 1:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:46:16 PM | buy | $461.73 | $1.39 | 0.1996 | 0.0006025 | 331.34 | 0xae...25c8 | |
| 05/03/2026 | 1:44:54 PM | sell | $1.38 | $1.39 | 0.000594 | 0.0005993 | 0.9912 | 0xec...c7bc | |
| 05/03/2026 | 1:32:39 PM | sell | $118.07 | $1.39 | 0.05077 | 0.0005993 | 84.71 | 0x46...9c79 | |
| 05/03/2026 | 1:32:20 PM | sell | $86.31 | $1.39 | 0.03712 | 0.0005994 | 61.92 | 0xcd...26f4 | |
| 05/03/2026 | 1:31:57 PM | sell | $90.68 | $1.39 | 0.039 | 0.0005995 | 65.05 | 0x5c...b0e5 | |
| 05/03/2026 | 1:30:43 PM | sell | $189.12 | $1.39 | 0.08136 | 0.0005996 | 135.68 | 0x0d...c283 | |
| 05/03/2026 | 1:26:25 PM | sell | $241.97 | $1.39 | 0.104 | 0.0005998 | 173.46 | 0x25...4d6e | |
| 05/03/2026 | 1:25:25 PM | buy | $824.05 | $1.39 | 0.3546 | 0.0006018 | 589.26 | 0x13...73f6 | |
| 05/03/2026 | 1:25:25 PM | buy | $1,370.87 | $1.39 | 0.5909 | 0.0006028 | 980.28 | 0x13...73f6 | |
| 05/03/2026 | 1:25:25 PM | sell | $558.24 | $1.39 | 0.2395 | 0.0006001 | 399.18 | 0xc7...6250 | |
| 05/03/2026 | 12:20:40 PM | sell | $328.79 | $1.39 | 0.1407 | 0.0005986 | 235.17 | 0x73...9662 | |
| 05/03/2026 | 11:46:33 AM | sell | $57.03 | $1.39 | 0.02449 | 0.0005988 | 40.89 | 0x02...9287 | |
| 05/03/2026 | 11:15:27 AM | sell | $76.09 | $1.39 | 0.03277 | 0.0005988 | 54.72 | 0x94...cb92 | |
| 05/03/2026 | 11:06:29 AM | sell | $0.5921 | $1.39 | 0.000255 | 0.0005989 | 0.4259 | 0xa5...5c57 | |
| 05/03/2026 | 10:56:45 AM | sell | $139.52 | $1.39 | 0.06011 | 0.0005989 | 100.35 | 0x40...b8f1 | |
| 05/03/2026 | 9:53:27 AM | sell | $11.04 | $1.39 | 0.00476 | 0.000599 | 7.94 | 0x5d...ab03 | |
| 05/03/2026 | 9:41:06 AM | sell | $55.78 | $1.39 | 0.02403 | 0.000599 | 40.12 | 0xbc...617a | |
| 05/03/2026 | 9:39:49 AM | sell | $116.06 | $1.39 | 0.05001 | 0.0005991 | 83.48 | 0x52...9233 | |
| 05/03/2026 | 9:39:34 AM | sell | $202.53 | $1.38 | 0.08734 | 0.0005992 | 145.74 | 0x7b...9861 | |
| 05/03/2026 | 8:09:18 AM | sell | $266.69 | $1.38 | 0.1154 | 0.0005995 | 192.65 | 0x09...e5e9 |