WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0005628 ETH
TVL
$437,447.78
MKT CAP
$459.5M
5m
-0.24%
1h
-0.99%
4h
-0.50%
24h
-0.01%
Share
TXNS
158
Buys
75
Sells
83
Volume
17K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
163,093.65
Pooled ETH:
$82.7

XRP/ETH price stats on BNB Chain

As of September 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $17,068.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,481,916.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,447.78. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,447.78.

The total transactions of XRP/ETH is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.

XRP/ETH pool has a trading volume of $17,068.97 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005628, captured at 1:14 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20261:13:08 AMsell$78.9$1.410.031490.000562955.94
0x4Aa...F95F
0x37...3c6f
09/07/20261:13:02 AMsell$119.93$1.410.047880.00056385.03
0x666...2527
0x02...6006
09/07/20261:13:14 AMsell$79.74$1.410.031820.000562856.54
0xC38...d0EA
0x4f...7753
09/07/20261:09:45 AMsell$239.54$1.410.095550.0005632169.65
0x7C4...e2F3
0x59...ac9a
09/07/20261:09:34 AMsell$149.65$1.410.059720.0005634105.98
0xa69...e362
0xfd...0b8f
09/07/20261:09:33 AMsell$32.73$1.410.013060.000563523.18
0x666...F937
0xcb...8b87
09/07/20261:07:40 AMsell$81.06$1.410.032320.000563657.34
0xBcc...6392
0x3d...7577
09/07/20261:07:16 AMsell$92.4$1.410.036810.000563765.3
0x021...df9E
0x9b...b151
09/07/20261:06:02 AMsell$69.34$1.420.027380.000563848.56
0x784...Cf85
0x78...6576
09/07/202612:57:49 AMsell$73.55$1.420.029170.000563951.74
0x3eB...b06A
0x11...ad06
09/07/202612:15:22 AMbuy$3.74$1.420.001490.00056682.62
0x6A0...2056
0x58...b9b5
09/06/202611:43:44 PMsell$103.57$1.420.041050.00056472.78
0xB8a...d129
0x7d...154e
09/06/202611:36:45 PMsell$105.45$1.420.041620.000564173.78
0x29d...E294
0x45...04c9
09/06/202611:36:33 PMsell$100.03$1.420.039680.000564270.33
0xea2...17aA
0x84...72fd
09/06/202611:31:02 PMsell$169.25$1.420.067210.0005644119.08
0x694...13f6
0xb6...2489
09/06/202611:30:52 PMsell$107.09$1.420.042540.000564575.35
0x694...13f6
0x5e...cbdd
09/06/202611:29:38 PMsell$117.46$1.420.046670.000564782.65
0x694...13f6
0x35...effd
09/06/202611:27:50 PMsell$88.25$1.420.035070.000564862.09
0x694...13f6
0x8c...4b2d
09/06/202611:27:31 PMsell$147.47$1.420.058620.0005649103.76
0xea2...17aA
0x32...2b2e
09/06/202611:26:26 PMsell$115.69$1.420.0460.000565181.4
0x29d...E294
0x9e...8fd2