- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 130,663.02
- Pooled ETH:
- $104.9
XRP/ETH price stats on BNB Chain
As of June 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.12. XRP price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $33,389.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $365,463,958.12. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $324,090.25. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $324,090.25.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 352 in the last 24 hours, 135 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $33,389.72 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006629, captured at 10:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:48:54 AM | sell | $20.5 | $1.12 | 0.01211 | 0.0006629 | 18.27 | 0x25...5285 | |
| 06/19/2026 | 7:46:43 AM | sell | $80.73 | $1.12 | 0.04771 | 0.000663 | 71.95 | 0xd8...bcb4 | |
| 06/19/2026 | 7:45:59 AM | sell | $102.66 | $1.12 | 0.06068 | 0.0006631 | 91.5 | 0xa9...7324 | |
| 06/19/2026 | 7:45:28 AM | sell | $69.85 | $1.12 | 0.0413 | 0.0006633 | 62.26 | 0x20...5322 | |
| 06/19/2026 | 7:45:14 AM | sell | $92.53 | $1.12 | 0.05471 | 0.0006634 | 82.47 | 0xbb...83bf | |
| 06/19/2026 | 7:44:01 AM | sell | $71.15 | $1.12 | 0.04208 | 0.0006636 | 63.42 | 0x19...1760 | |
| 06/19/2026 | 7:38:29 AM | sell | $70.74 | $1.12 | 0.04185 | 0.0006637 | 63.05 | 0x22...8cfa | |
| 06/19/2026 | 7:38:08 AM | sell | $140.67 | $1.12 | 0.08314 | 0.0006639 | 125.23 | 0xbf...6868 | |
| 06/19/2026 | 7:37:17 AM | sell | $212.65 | $1.12 | 0.1256 | 0.0006642 | 189.09 | 0x38...37e0 | |
| 06/19/2026 | 7:30:30 AM | sell | $149.09 | $1.12 | 0.08784 | 0.0006645 | 132.19 | 0xeb...ad3e | |
| 06/19/2026 | 7:07:25 AM | sell | $56.42 | $1.12 | 0.03323 | 0.0006647 | 49.99 | 0xc2...379e | |
| 06/19/2026 | 6:53:12 AM | sell | $82.59 | $1.12 | 0.04865 | 0.0006648 | 73.18 | 0x39...92fd | |
| 06/19/2026 | 6:52:25 AM | sell | $116.94 | $1.12 | 0.06888 | 0.0006649 | 103.58 | 0x4d...9835 | |
| 06/19/2026 | 6:34:53 AM | sell | $149.23 | $1.13 | 0.08781 | 0.0006652 | 132.01 | 0x25...99bd | |
| 06/19/2026 | 6:32:02 AM | sell | $100.25 | $1.13 | 0.05901 | 0.0006654 | 88.68 | 0xf5...9bb3 | |
| 06/19/2026 | 6:31:16 AM | sell | $110.89 | $1.13 | 0.06529 | 0.0006656 | 98.09 | 0x30...a1c3 | |
| 06/19/2026 | 5:37:50 AM | sell | $81.47 | $1.13 | 0.04786 | 0.0006657 | 71.89 | 0x6f...52c6 | |
| 06/19/2026 | 5:36:59 AM | sell | $76.07 | $1.13 | 0.0447 | 0.0006659 | 67.13 | 0x95...2199 | |
| 06/19/2026 | 5:36:42 AM | sell | $78.64 | $1.13 | 0.04622 | 0.000666 | 69.39 | 0xff...c9cf | |
| 06/19/2026 | 5:35:41 AM | sell | $99.12 | $1.13 | 0.05827 | 0.0006661 | 87.46 | 0x8d...b0ff |