WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.11
Price
0.0006256 ETH
TVL
$335,752.35
MKT CAP
$362.3M
5m
0%
1h
0.27%
4h
2.09%
24h
1.38%
Share
TXNS
162
Buys
59
Sells
103
Volume
18K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
148,010.79
Pooled ETH:
$96.33

XRP/ETH price stats on BNB Chain

As of July 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $18,181.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,271,799.99. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $335,752.35. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $335,752.35.

The total transactions of XRP/ETH is 162 in the last 24 hours, 59 of which are buy transactions, and 103 are sales transactions.

XRP/ETH pool has a trading volume of $18,181.50 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006256, captured at 5:01 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/10/20264:49:24 AMbuy$91.44$1.110.051450.000625682.24
0x0a5...9ee0
0x8d...b5ac
07/10/20264:47:45 AMbuy$112.28$1.110.063250.0006254101.12
0x2Ac...6E6C
0x26...fac5
07/10/20264:10:40 AMsell$294.73$1.10.16540.0006224265.76
0xFCE...0CD1
0x6b...1ea4
07/10/20263:02:04 AMsell$777.82$1.10.4390.0006232704.47
0x3Cb...b461
0x15...10e9
07/10/20262:23:11 AMbuy$223.65$1.10.12710.0006267202.84
0x2Cb...0FFd
0xb1...a8f8
07/10/20262:06:22 AMsell$0.1838$1.10.00010390.00062340.1666
0x695...F122
0xd0...1bcd
07/10/20261:49:22 AMsell$22.58$1.10.012760.000623520.47
0xc81...9645
0xdc...cf49
07/10/20261:49:11 AMsell$76.05$1.10.042990.000623568.94
0xc81...9645
0xb4...6477
07/10/20261:48:46 AMbuy$87.12$1.10.049370.000626678.77
0x8af...2496
0xe7...4235
07/10/20261:48:30 AMsell$988.17$1.090.56170.0006242899.94
0xfFa...83AC
0xd3...eede
07/10/20261:45:58 AMbuy$0.8995$1.090.00051720.0006280.8235
0xeDe...AE1A
0x10...68ef
07/10/20261:34:33 AMsell$441.16$1.090.25120.0006252401.88
0xd17...D11A
0x2b...8ef1
07/10/20261:11:06 AMbuy$6.49$1.080.0037490.00062865.96
0xCE7...1Ab9
0xdc...e85b
07/09/202611:41:09 PMsell$64.23$1.090.036780.000625558.79
0xc81...9645
0x78...0125
07/09/202611:40:50 PMsell$70.95$1.090.040630.000625664.95
0xc81...9645
0xd8...8b33
07/09/202611:26:45 PMsell$273.12$1.090.15640.0006259250
0x2ab...E4D9
0x92...d159
07/09/202611:26:42 PMsell$273.12$1.090.15650.0006263250
0x2ab...E4D9
0xd6...dcf9
07/09/202611:16:55 PMsell$0.118$1.090.000067710.00062650.108
0x695...F122
0xee...4a8e
07/09/202611:11:55 PMsell$55.1$1.090.031540.000626550.33
0xA67...0098
0x67...7f04
07/09/202611:10:17 PMsell$63.73$1.090.036480.000626658.21
0xc81...9645
0x3f...4d6d