WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.17
Price
0.0006894 ETH
TVL
$334,767.52
MKT CAP
$384.3M
5m
0%
1h
-0.47%
4h
-0.24%
24h
3.46%
Share
TXNS
195
Buys
109
Sells
86
Volume
21K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
119,073.54
Pooled ETH:
$113.33

XRP/ETH price stats on BNB Chain

As of June 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.17. XRP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $20,569.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $384,262,279.47. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $334,767.53. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $334,767.53.

The total transactions of XRP/ETH is 195 in the last 24 hours, 109 of which are buy transactions, and 86 are sales transactions.

XRP/ETH pool has a trading volume of $20,569.47 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006894, captured at 9:45 AM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/15/20269:44:21 AMbuy$198.5$1.170.1160.0006894168.3
0xdAC...4B38
0x5a...2f7f
06/15/20269:18:47 AMsell$129.64$1.180.075040.0006859109.4
0xc81...9645
0x0e...3301
06/15/20269:18:27 AMsell$93.36$1.180.054050.000686178.78
0xc81...9645
0x26...bca4
06/15/20268:20:37 AMsell$86.67$1.170.050420.000686273.48
0xc81...9645
0x89...6268
06/15/20268:12:02 AMsell$63.66$1.170.037050.000686453.97
0xc81...9645
0x82...92d6
06/15/20268:11:24 AMsell$146.86$1.170.085480.0006865124.51
0xc81...9645
0x07...9dab
06/15/20266:21:53 AMsell$430.93$1.180.24920.000687362.8
0x697...2966
0xe8...34f6
06/15/20266:09:27 AMsell$69.42$1.180.040190.000687658.44
0xc81...9645
0x4f...3328
06/15/20266:09:28 AMsell$87.28$1.180.050510.000687573.48
0xc81...9645
0x1e...81a0
06/15/20266:09:22 AMsell$111.93$1.180.064810.000687794.23
0xc81...9645
0x23...f8b4
06/15/20265:45:32 AMsell$67.72$1.180.039410.000687957.29
0xc81...9645
0x40...ed72
06/15/20265:45:07 AMsell$92.2$1.180.053670.00068878
0xc81...9645
0xf4...a23c
06/15/20265:44:14 AMsell$61.94$1.180.036050.000688252.39
0xc81...9645
0x70...1a9c
06/15/20265:43:55 AMsell$67.07$1.180.039040.000688356.73
0xc81...9645
0x8a...ea6c
06/15/20264:46:04 AMbuy$1.53$1.180.0008930.00069181.29
0x276...7b03
0x5c...17fb
06/15/20264:23:52 AMbuy$250.84$1.180.14640.0006916211.72
0x8b8...4bDE
0xd0...c06f
06/15/20263:50:59 AMbuy$100.16$1.190.058130.000691384.09
0x532...8E97
0xea...ad10
06/15/20263:38:34 AMsell$10$1.180.0057880.00068778.41
0x666...dbab
0x0a...4a75
06/15/20263:38:23 AMsell$59.96$1.180.03470.000687850.45
0x666...85bF
0x9b...fa87
06/15/20263:05:59 AMsell$83.01$1.180.048090.000687969.91
0xc81...9645
0xa3...cba4