WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.43
Price
0.0006433 ETH
TVL
$454,513.67
MKT CAP
$466.4M
5m
0%
1h
-0.47%
4h
0.10%
24h
-3.66%
Share
TXNS
224
Buys
108
Sells
116
Volume
37K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
150,672.33
Pooled ETH:
$107.14

XRP/ETH price stats on BNB Chain

As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $36,644.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,430,206.32. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $454,513.68. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $454,513.68.

The total transactions of XRP/ETH is 224 in the last 24 hours, 108 of which are buy transactions, and 116 are sales transactions.

XRP/ETH pool has a trading volume of $36,644.56 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006433, captured at 2:57 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/16/20262:03:34 AMsell$113.18$1.430.050860.000643379.06
0x5DE...CB24
0x0c...1b6c
05/16/20261:50:05 AMsell$11.34$1.430.0050960.00064347.92
0x4D3...7503
0x38...b563
05/16/20261:19:51 AMsell$3.6$1.430.0016130.00064342.5
0x718...C17B
0x64...a66d
05/16/20261:06:12 AMsell$103.49$1.430.046290.000643471.95
0x4Aa...F95F
0x57...29fd
05/16/202612:30:11 AMsell$111.41$1.430.049860.000643577.48
0x3C3...1B75
0x6e...e68d
05/16/202612:27:25 AMsell$89.34$1.430.039990.000643662.13
0x445...2911
0xe2...35d3
05/16/202612:26:57 AMsell$97.09$1.430.043460.000643767.52
0xcA0...C056
0xac...f331
05/16/202612:26:05 AMsell$102.02$1.430.045680.000643870.95
0x80a...5f99
0xc5...2be7
05/15/202611:10:38 PMbuy$5.31$1.430.0024030.00064713.71
0x555...C35b
0x45...8e0a
05/15/20269:47:41 PMbuy$23.08$1.430.010430.000647116.12
0x11d...0026
0x09...5402
05/15/20269:35:13 PMbuy$14.94$1.430.0067190.00064710.38
0x872...b98b
0x5f...6d8f
05/15/20269:04:02 PMbuy$4.91$1.430.0022080.0006473.41
0xf70...dbEF
0x92...39cb
05/15/20267:25:03 PMsell$281.58$1.440.12580.0006439195.49
0x740...d7af
0xee...9fa4
05/15/20267:24:42 PMbuy$0.09186$1.440.000041280.00064730.06378
0xB5C...e2ee
0x4f...1890
05/15/20267:24:42 PMsell$281.58$1.440.12590.0006442195.49
0xEB2...7dA5
0x0d...3fb8
05/15/20267:21:56 PMsell$176.99$1.430.079570.0006445123.44
0x12c...35f6
0xfa...6d14
05/15/20267:21:56 PMsell$121.03$1.430.05440.000644484.41
0xD81...036E
0xd6...571e
05/15/20267:21:55 PMsell$194.31$1.430.087370.0006447135.5
0x12c...35f6
0xbb...3ab2
05/15/20267:21:45 PMsell$99.81$1.430.044880.000644969.6
0x1d1...370f
0xd2...1954
05/15/20267:06:12 PMsell$1,079.61$1.430.48490.0006454751.3
0xcc4...4806
0x72...7306