WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006545 ETH
TVL
$404,652.28
MKT CAP
$454.7M
5m
-1.07%
1h
-1.96%
4h
-44.04%
24h
-44.04%
Share
TXNS
1K
Buys
491
Sells
694
Volume
273K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
142,880.97
Pooled ETH:
$96.29

XRP/ETH price stats on BNB Chain

As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -44.04% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $273,276.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,709,174.66. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $404,652.28. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $404,652.28.

The total transactions of XRP/ETH is 1185 in the last 24 hours, 491 of which are buy transactions, and 694 are sales transactions.

XRP/ETH pool has a trading volume of $273,276.53 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006545, captured at 10:37 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/202610:35:51 AMsell$246.41$1.390.11550.0006545176.55
0x4c5...5B87
0x85...b847
02/05/202610:35:26 AMsell$308.34$1.40.14360.0006549219.28
0x075...f2f4
0x01...895f
02/05/202610:35:22 AMsell$110.92$1.40.051720.000655678.88
0xD81...036E
0xa8...9620
02/05/202610:35:24 AMsell$256.15$1.40.11930.0006554182.17
0xf94...8242
0x96...e2aa
02/05/202610:35:18 AMsell$111.72$1.40.052110.000655879.45
0x003...7923
0x19...78ed
02/05/202610:34:18 AMsell$89.87$1.40.042080.00065664.15
0x671...3Af6
0xf9...507d
02/05/202610:32:01 AMbuy$91.2$1.410.042620.000659264.64
0x671...3Af6
0x7b...7b97
02/05/202610:27:49 AMbuy$0.03004$1.40.000014040.00065920.02131
0x1Bb...F139
0xc7...cacb
02/05/202610:27:00 AMbuy$0.5475$1.40.00025730.00065920.3903
0x150...8864
0xc3...cf8e
02/05/202610:26:37 AMsell$100.33$1.410.046670.00065671.14
0x8f4...B6e8
0xc2...7365
02/05/202610:26:32 AMbuy$0.1356$1.40.000063460.00065930.09625
0x3D6...0aBe
0xfb...3afc
02/05/202610:26:11 AMsell$15.64$1.40.0073150.00065611.14
0x578...9C3C
0xd1...0660
02/05/202610:25:58 AMsell$231.03$1.40.1080.0006562164.63
0x40b...e633
0x82...da15
02/05/202610:25:54 AMsell$103.18$1.40.048170.000656573.37
0xBcc...6392
0xd9...4b6a
02/05/202610:25:29 AMsell$282.31$1.40.13190.0006568200.87
0x6bb...0b9F
0xf8...9191
02/05/202610:25:07 AMsell$85.1$1.410.039620.000657460.27
0xBcc...6392
0xea...3a89
02/05/202610:25:07 AMsell$240.09$1.410.11170.0006572170.04
0x53f...Af48
0x37...7ef1
02/05/202610:24:49 AMsell$117.15$1.40.054820.000657683.36
0x249...10DB
0xb0...89b8
02/05/202610:24:38 AMsell$2.16$1.40.0010150.00065771.54
0x500...41ee
0xc6...9dcf
02/05/202610:24:31 AMbuy$0.3408$1.410.00015960.0006610.2414
0x1Bb...F139
0xb8...64cb