- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 143,395.22
- Pooled ETH:
- $107.31
XRP/ETH price stats on BNB Chain
As of March 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $91,494.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,038,774.94. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $408,860.69. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $408,860.69.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 522 in the last 24 hours, 224 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $91,494.86 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006908, captured at 1:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:02:32 PM | sell | $435.36 | $1.36 | 0.2196 | 0.0006908 | 318 | 0x45...010c | |
| 03/01/2026 | 1:01:11 PM | sell | $186.74 | $1.37 | 0.09411 | 0.0006911 | 136.16 | 0xd4...056f | |
| 03/01/2026 | 12:54:46 PM | sell | $574.44 | $1.37 | 0.289 | 0.0006916 | 417.96 | 0xe3...0dd5 | |
| 03/01/2026 | 12:53:46 PM | sell | $98.39 | $1.36 | 0.04976 | 0.0006919 | 71.92 | 0xe0...715d | |
| 03/01/2026 | 11:30:43 AM | buy | $114.74 | $1.37 | 0.05783 | 0.0006954 | 83.16 | 0x14...3f3e | |
| 03/01/2026 | 11:22:41 AM | sell | $0.04211 | $1.37 | 0.00002114 | 0.0006919 | 0.03055 | 0x91...29da | |
| 03/01/2026 | 10:45:46 AM | sell | $0.0268 | $1.37 | 0.00001347 | 0.0006919 | 0.01947 | 0xfd...e328 | |
| 03/01/2026 | 10:21:37 AM | buy | $0.0266 | $1.37 | 0.00001344 | 0.0006953 | 0.01933 | 0x92...4beb | |
| 03/01/2026 | 9:52:43 AM | sell | $15.35 | $1.37 | 0.007714 | 0.0006919 | 11.14 | 0x54...7ad5 | |
| 03/01/2026 | 9:52:07 AM | sell | $290.9 | $1.37 | 0.1468 | 0.0006921 | 212.24 | 0x16...cef3 | |
| 03/01/2026 | 9:51:59 AM | sell | $99.36 | $1.37 | 0.05019 | 0.0006923 | 72.49 | 0xce...2521 | |
| 03/01/2026 | 9:51:35 AM | sell | $114.57 | $1.37 | 0.05787 | 0.0006924 | 83.58 | 0xa3...9f34 | |
| 03/01/2026 | 9:51:28 AM | sell | $124.58 | $1.37 | 0.06294 | 0.0006925 | 90.88 | 0x6d...c096 | |
| 03/01/2026 | 9:50:48 AM | sell | $89.9 | $1.37 | 0.04537 | 0.0006926 | 65.49 | 0x2e...c2b8 | |
| 03/01/2026 | 9:49:55 AM | sell | $107.4 | $1.37 | 0.0542 | 0.0006928 | 78.24 | 0x4f...b646 | |
| 03/01/2026 | 9:49:49 AM | sell | $84.61 | $1.37 | 0.04257 | 0.0006929 | 61.44 | 0xea...ea4f | |
| 03/01/2026 | 9:49:40 AM | sell | $82.64 | $1.37 | 0.04171 | 0.000693 | 60.2 | 0x5e...dd81 | |
| 03/01/2026 | 9:49:34 AM | sell | $186.12 | $1.37 | 0.09397 | 0.0006931 | 135.57 | 0x3a...43fe | |
| 03/01/2026 | 9:49:24 AM | sell | $309.96 | $1.37 | 0.1566 | 0.0006934 | 225.87 | 0x51...d151 | |
| 03/01/2026 | 9:49:08 AM | sell | $185.96 | $1.37 | 0.094 | 0.0006937 | 135.51 | 0xda...9f20 |