- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 149,611.62
- Pooled ETH:
- $95.33
XRP/ETH price stats on BNB Chain
As of July 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $17,278.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $364,266,654.66. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $338,741.87. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $338,741.87.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 144 in the last 24 hours, 58 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,278.97 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006201, captured at 10:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:24:38 AM | sell | $88.42 | $1.11 | 0.04904 | 0.0006201 | 79.08 | 0x91...fff1 | |
| 07/10/2026 | 10:22:36 AM | sell | $97.86 | $1.11 | 0.05432 | 0.0006205 | 87.53 | 0x0b...92c6 | |
| 07/10/2026 | 10:22:27 AM | sell | $92.58 | $1.11 | 0.0514 | 0.0006206 | 82.81 | 0xe9...1680 | |
| 07/10/2026 | 10:22:36 AM | sell | $223.83 | $1.11 | 0.1241 | 0.0006203 | 200.2 | 0x5a...351b | |
| 07/10/2026 | 10:22:00 AM | sell | $104.02 | $1.11 | 0.05776 | 0.0006208 | 93.03 | 0xd4...b795 | |
| 07/10/2026 | 10:21:56 AM | sell | $173.34 | $1.11 | 0.09628 | 0.000621 | 155.03 | 0xa8...176c | |
| 07/10/2026 | 10:21:50 AM | sell | $77.79 | $1.11 | 0.04322 | 0.0006212 | 69.58 | 0x63...8c1b | |
| 07/10/2026 | 10:21:34 AM | sell | $84.87 | $1.11 | 0.04716 | 0.0006213 | 75.91 | 0xb1...932d | |
| 07/10/2026 | 10:21:29 AM | sell | $86.17 | $1.11 | 0.0479 | 0.0006215 | 77.07 | 0x8e...4fd3 | |
| 07/10/2026 | 10:21:25 AM | sell | $100.52 | $1.11 | 0.05589 | 0.0006217 | 89.9 | 0x67...f818 | |
| 07/10/2026 | 10:21:32 AM | sell | $100.88 | $1.11 | 0.05607 | 0.0006214 | 90.22 | 0xae...ecd3 | |
| 07/10/2026 | 10:09:30 AM | sell | $75.49 | $1.11 | 0.04198 | 0.0006218 | 67.52 | 0xdb...c5ed | |
| 07/10/2026 | 10:07:09 AM | sell | $51.3 | $1.11 | 0.02854 | 0.0006219 | 45.89 | 0x70...7548 | |
| 07/10/2026 | 10:06:34 AM | sell | $100.87 | $1.11 | 0.05612 | 0.000622 | 90.22 | 0xf6...5a2a | |
| 07/10/2026 | 10:02:08 AM | sell | $0.9495 | $1.11 | 0.0005283 | 0.0006221 | 0.8492 | 0x71...1410 | |
| 07/10/2026 | 8:45:38 AM | sell | $1.11 | $1.11 | 0.0006221 | 0.0006221 | 1 | 0x0b...0c7a | |
| 07/10/2026 | 6:10:40 AM | sell | $301.33 | $1.11 | 0.1686 | 0.0006223 | 271 | 0x1e...3f3f | |
| 07/10/2026 | 5:45:00 AM | sell | $26.61 | $1.11 | 0.01489 | 0.0006225 | 23.93 | 0x42...e0f8 | |
| 07/10/2026 | 4:49:24 AM | buy | $91.44 | $1.11 | 0.05145 | 0.0006256 | 82.24 | 0x8d...b5ac | |
| 07/10/2026 | 4:47:45 AM | buy | $112.28 | $1.11 | 0.06325 | 0.0006254 | 101.12 | 0x26...fac5 |