WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.45
Price
0.000628 ETH
TVL
$465,047.79
MKT CAP
$473.2M
5m
0%
1h
-0.74%
4h
-0.07%
24h
0.44%
Share
TXNS
255
Buys
115
Sells
140
Volume
87K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
161,771.12
Pooled ETH:
$99.87

XRP/ETH price stats on BNB Chain

As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $87,467.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,177,718.53. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $465,047.79. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $465,047.79.

The total transactions of XRP/ETH is 255 in the last 24 hours, 115 of which are buy transactions, and 140 are sales transactions.

XRP/ETH pool has a trading volume of $87,467.28 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000628, captured at 12:07 PM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/202611:17:45 AMsell$189.45$1.450.081920.000628130.440xc6...490d
05/13/202611:15:52 AMsell$287.67$1.440.12460.0006282198.430xd9...bce7
05/13/202611:15:52 AMsell$863.02$1.440.37490.0006298595.290xd9...bce7
05/13/202611:15:52 AMsell$1,150.69$1.440.49910.0006289793.720xd9...bce7
05/13/202611:04:59 AMsell$226.44$1.460.097550.0006303154.760x2b...bbfe
05/13/20269:54:15 AMbuy$96.42$1.460.041580.000633565.640xa4...8632
05/13/20269:54:15 AMbuy$290.25$1.460.12510.0006333197.590xa4...8632
05/13/20269:11:35 AMsell$94.47$1.460.040620.000630164.470x92...b827
05/13/20269:10:43 AMsell$168.25$1.460.072360.0006302114.820x3a...b547
05/13/20269:10:40 AMsell$107.52$1.460.046250.000630373.370x01...ffb0
05/13/20269:07:00 AMsell$100.28$1.460.043150.000630468.440x6c...5583
05/13/20269:04:07 AMsell$233.65$1.460.10050.0006306159.450x47...a1e7
05/13/20269:04:01 AMsell$173.35$1.460.074620.0006308118.30x41...84d4
05/13/20269:04:00 AMsell$123.59$1.460.053210.000630984.340x56...1493
05/13/20269:02:57 AMsell$105.4$1.460.045390.00063171.930xf4...c139
05/13/20269:02:42 AMsell$124.83$1.460.053760.000631185.180xff...2aa9
05/13/20269:02:21 AMsell$184.01$1.460.079270.0006313125.580x0f...51df
05/13/20269:00:03 AMsell$90.78$1.460.039120.000631461.950xa4...7c21
05/13/20268:57:16 AMsell$63.49$1.460.027360.000631543.330x62...cf9a
05/13/20268:57:16 AMsell$287.83$1.460.1240.0006316196.440x68...9c8f