- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 147,930.85
- Pooled ETH:
- $109
XRP/ETH price stats on BNB Chain
As of May 17, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13,385.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,781,968.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $448,733.06. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $448,733.06.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $13,385.86 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006472, captured at 1:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:42:33 PM | sell | $81.66 | $1.41 | 0.03729 | 0.0006472 | 57.61 | 0xa3...567c | |
| 05/17/2026 | 1:42:03 PM | sell | $175.7 | $1.41 | 0.08025 | 0.0006473 | 123.96 | 0x53...73e0 | |
| 05/17/2026 | 1:40:04 PM | sell | $139.76 | $1.41 | 0.06385 | 0.0006475 | 98.6 | 0x86...403f | |
| 05/17/2026 | 12:40:04 PM | buy | $146.12 | $1.42 | 0.06692 | 0.0006507 | 102.84 | 0xb5...ab64 | |
| 05/17/2026 | 10:40:15 AM | sell | $69.63 | $1.42 | 0.03171 | 0.0006474 | 48.97 | 0x52...86af | |
| 05/17/2026 | 10:29:42 AM | sell | $0.2304 | $1.42 | 0.0001049 | 0.0006475 | 0.162 | 0x01...5f88 | |
| 05/17/2026 | 10:12:26 AM | buy | $341.89 | $1.42 | 0.1558 | 0.0006505 | 239.51 | 0xbd...cc0f | |
| 05/17/2026 | 10:12:26 AM | buy | $97.07 | $1.42 | 0.04425 | 0.0006507 | 68 | 0xb2...fb32 | |
| 05/17/2026 | 10:11:42 AM | buy | $107.18 | $1.42 | 0.04888 | 0.0006502 | 75.17 | 0xe4...2709 | |
| 05/17/2026 | 10:11:39 AM | buy | $200.5 | $1.42 | 0.09142 | 0.0006501 | 140.63 | 0x9f...e108 | |
| 05/17/2026 | 10:11:10 AM | buy | $86.68 | $1.42 | 0.03951 | 0.0006498 | 60.79 | 0xb5...62a9 | |
| 05/17/2026 | 10:11:11 AM | buy | $111.58 | $1.42 | 0.05086 | 0.0006499 | 78.26 | 0x46...927a | |
| 05/17/2026 | 10:08:49 AM | buy | $392.65 | $1.42 | 0.1789 | 0.0006496 | 275.5 | 0xd0...4e8d | |
| 05/17/2026 | 10:08:20 AM | buy | $125.42 | $1.42 | 0.05715 | 0.0006493 | 88.01 | 0xf0...cc03 | |
| 05/17/2026 | 10:06:56 AM | buy | $72.3 | $1.42 | 0.03296 | 0.0006492 | 50.76 | 0x45...3f3a | |
| 05/17/2026 | 9:11:24 AM | sell | $199.1 | $1.41 | 0.09105 | 0.0006461 | 140.92 | 0x00...5fd4 | |
| 05/17/2026 | 9:01:14 AM | sell | $138.76 | $1.41 | 0.06347 | 0.0006462 | 98.21 | 0x84...42ca | |
| 05/17/2026 | 9:00:10 AM | sell | $202.07 | $1.41 | 0.09242 | 0.0006464 | 142.96 | 0xb9...06b1 | |
| 05/17/2026 | 7:25:48 AM | buy | $92.98 | $1.42 | 0.04252 | 0.0006497 | 65.45 | 0xb5...790e | |
| 05/17/2026 | 7:25:00 AM | buy | $176.81 | $1.42 | 0.08085 | 0.0006496 | 124.46 | 0xa1...f84a |