- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 198,923.53
- Pooled ETH:
- $67.67
XRP/ETH price stats on BNB Chain
As of November 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.15. XRP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,585.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $377,052,221.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $381,844.07. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $381,844.07.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $5,585.31 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000519, captured at 2:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:43:41 PM | buy | $57.32 | $1.15 | 0.0257 | 0.000519 | 49.53 | 0xa6...ef2c | |
| 11/08/2026 | 2:17:51 PM | sell | $86.71 | $1.15 | 0.03868 | 0.0005164 | 74.9 | 0x1f...480a | |
| 11/08/2026 | 2:17:34 PM | buy | $0.0555 | $1.15 | 0.00002488 | 0.0005191 | 0.04794 | 0x54...e25c | |
| 11/08/2026 | 2:17:31 PM | sell | $95.04 | $1.15 | 0.04241 | 0.0005166 | 82.1 | 0xa3...38cb | |
| 11/08/2026 | 2:17:05 PM | sell | $90.61 | $1.15 | 0.04044 | 0.0005167 | 78.27 | 0x0e...d759 | |
| 11/08/2026 | 2:07:15 PM | sell | $85.6 | $1.15 | 0.03822 | 0.0005169 | 73.94 | 0x58...5029 | |
| 11/08/2026 | 2:05:00 PM | sell | $71.93 | $1.15 | 0.03212 | 0.000517 | 62.12 | 0x20...4bea | |
| 11/08/2026 | 2:04:32 PM | sell | $74.83 | $1.15 | 0.03342 | 0.0005171 | 64.62 | 0xdc...7f2f | |
| 11/08/2026 | 2:03:36 PM | sell | $74.76 | $1.15 | 0.03339 | 0.0005173 | 64.55 | 0x74...fb8f | |
| 11/08/2026 | 2:01:02 PM | sell | $71.46 | $1.15 | 0.03194 | 0.0005174 | 61.73 | 0xfc...0a0b | |
| 11/08/2026 | 2:00:55 PM | sell | $91.36 | $1.15 | 0.04084 | 0.0005175 | 78.92 | 0x87...fa7c | |
| 11/08/2026 | 2:00:43 PM | sell | $67.52 | $1.15 | 0.03018 | 0.0005177 | 58.3 | 0xe1...eb0b | |
| 11/08/2026 | 2:00:34 PM | sell | $75.01 | $1.15 | 0.03353 | 0.0005178 | 64.76 | 0x2c...ec35 | |
| 11/08/2026 | 1:56:19 PM | sell | $144.68 | $1.15 | 0.0647 | 0.000518 | 124.91 | 0x09...a795 | |
| 11/08/2026 | 1:49:03 PM | sell | $178.26 | $1.15 | 0.07967 | 0.0005182 | 153.73 | 0xe4...ff24 | |
| 11/08/2026 | 1:25:40 PM | buy | $12.17 | $1.16 | 0.005426 | 0.000521 | 10.41 | 0x4a...e37b | |
| 11/08/2026 | 1:05:29 PM | buy | $0.3658 | $1.16 | 0.0001641 | 0.000521 | 0.3151 | 0xc1...e7a3 | |
| 11/08/2026 | 12:04:27 PM | sell | $5.6 | $1.16 | 0.002488 | 0.0005184 | 4.8 | 0xd8...244a | |
| 11/08/2026 | 11:06:54 AM | sell | $67.6 | $1.15 | 0.03024 | 0.0005184 | 58.33 | 0x3a...9aab | |
| 11/08/2026 | 10:24:19 AM | sell | $60.53 | $1.15 | 0.02707 | 0.0005185 | 52.2 | 0x1a...46c1 |