- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 180,861.57
- Pooled ETH:
- $87.91
XRP/ETH price stats on BNB Chain
As of April 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $17,628.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,492,129.33. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $466,641.95. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $466,641.95.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 84 in the last 24 hours, 21 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,628.22 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006031, captured at 10:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:55:25 PM | sell | $269.39 | $1.42 | 0.1137 | 0.0006031 | 188.54 | 0x98...c1fd | |
| 04/26/2026 | 9:55:15 PM | sell | $197.76 | $1.42 | 0.0835 | 0.0006033 | 138.41 | 0xbb...c8d6 | |
| 04/26/2026 | 9:43:25 PM | sell | $93.88 | $1.42 | 0.03981 | 0.0006034 | 65.98 | 0x3e...d903 | |
| 04/26/2026 | 9:13:02 PM | sell | $84.3 | $1.42 | 0.03564 | 0.0006035 | 59.05 | 0x2b...7fa9 | |
| 04/26/2026 | 9:12:00 PM | sell | $90.43 | $1.42 | 0.03823 | 0.0006035 | 63.34 | 0x2b...ab12 | |
| 04/26/2026 | 9:06:11 PM | sell | $91.3 | $1.42 | 0.0386 | 0.0006036 | 63.95 | 0x8b...e94f | |
| 04/26/2026 | 8:36:21 PM | sell | $141.92 | $1.42 | 0.05997 | 0.0006037 | 99.33 | 0xb7...45b0 | |
| 04/26/2026 | 8:31:52 PM | sell | $109.36 | $1.42 | 0.04622 | 0.0006038 | 76.54 | 0xb0...a15e | |
| 04/26/2026 | 7:42:09 PM | buy | $543.16 | $1.43 | 0.2295 | 0.0006067 | 378.32 | 0xbb...ccd0 | |
| 04/26/2026 | 6:14:07 PM | sell | $138.69 | $1.42 | 0.05854 | 0.0006035 | 97 | 0xe8...92c4 | |
| 04/26/2026 | 6:14:02 PM | sell | $101.17 | $1.42 | 0.04271 | 0.0006036 | 70.76 | 0x89...5ce0 | |
| 04/26/2026 | 6:13:25 PM | sell | $102.08 | $1.42 | 0.0431 | 0.0006037 | 71.4 | 0xdd...6a7c | |
| 04/26/2026 | 6:13:24 PM | sell | $95.21 | $1.42 | 0.0402 | 0.0006038 | 66.59 | 0x78...2d94 | |
| 04/26/2026 | 6:12:51 PM | sell | $84.8 | $1.42 | 0.03581 | 0.0006038 | 59.31 | 0x8a...80c5 | |
| 04/26/2026 | 6:12:48 PM | sell | $398.41 | $1.42 | 0.1684 | 0.0006046 | 278.65 | 0x7f...6b2d | |
| 04/26/2026 | 6:12:49 PM | sell | $641.83 | $1.42 | 0.2712 | 0.0006042 | 448.9 | 0x0b...6421 | |
| 04/26/2026 | 6:12:47 PM | sell | $402.04 | $1.42 | 0.1701 | 0.000605 | 281.19 | 0x5f...ab6b | |
| 04/26/2026 | 6:08:03 PM | sell | $99.93 | $1.42 | 0.0423 | 0.0006052 | 69.89 | 0x27...40d8 | |
| 04/26/2026 | 6:07:33 PM | sell | $13.63 | $1.42 | 0.005771 | 0.0006053 | 9.53 | 0x5d...1bfc | |
| 04/26/2026 | 6:07:33 PM | sell | $95.56 | $1.42 | 0.04045 | 0.0006053 | 66.83 | 0x85...6709 |