- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 146,421.83
- Pooled ETH:
- $94.59
XRP/ETH price stats on BNB Chain
As of August 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.48. XRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $140,000.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,008,687.99. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $452,286.92. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $452,286.92.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 992 in the last 24 hours, 436 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $140,000.67 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005947, captured at 11:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:39:27 PM | sell | $29.29 | $1.48 | 0.01175 | 0.0005947 | 19.75 | 0x01...0a5c | |
| 08/24/2026 | 11:25:43 PM | buy | $199.49 | $1.48 | 0.08032 | 0.0005976 | 134.4 | 0xa2...679c | |
| 08/24/2026 | 11:25:17 PM | buy | $78.11 | $1.47 | 0.0316 | 0.0005974 | 52.89 | 0xbd...06e4 | |
| 08/24/2026 | 11:24:25 PM | buy | $91.06 | $1.48 | 0.03671 | 0.0005972 | 61.47 | 0x5d...f660 | |
| 08/24/2026 | 11:24:28 PM | buy | $122.49 | $1.48 | 0.04939 | 0.0005973 | 82.7 | 0xa8...dc38 | |
| 08/24/2026 | 11:24:10 PM | buy | $97.31 | $1.48 | 0.03922 | 0.0005969 | 65.7 | 0xec...954c | |
| 08/24/2026 | 11:24:11 PM | buy | $111.97 | $1.48 | 0.04513 | 0.000597 | 75.6 | 0x34...9ab6 | |
| 08/24/2026 | 11:24:09 PM | buy | $93.41 | $1.48 | 0.03764 | 0.0005968 | 63.06 | 0x90...2c56 | |
| 08/24/2026 | 11:24:04 PM | buy | $122.22 | $1.48 | 0.04927 | 0.0005967 | 82.57 | 0x65...70e2 | |
| 08/24/2026 | 11:23:28 PM | buy | $78.91 | $1.48 | 0.0318 | 0.0005966 | 53.3 | 0x7a...ee1d | |
| 08/24/2026 | 11:22:51 PM | buy | $108.52 | $1.48 | 0.04372 | 0.0005965 | 73.3 | 0xee...675a | |
| 08/24/2026 | 11:22:33 PM | buy | $103.11 | $1.47 | 0.0416 | 0.0005963 | 69.76 | 0x4a...3e7b | |
| 08/24/2026 | 11:22:32 PM | buy | $89.74 | $1.47 | 0.03619 | 0.0005961 | 60.71 | 0xe8...f448 | |
| 08/24/2026 | 11:22:33 PM | buy | $83.68 | $1.47 | 0.03376 | 0.0005962 | 56.61 | 0xb2...3701 | |
| 08/24/2026 | 11:03:26 PM | sell | $154.22 | $1.46 | 0.06234 | 0.0005937 | 105 | 0xe7...5316 | |
| 08/24/2026 | 11:03:25 PM | sell | $55.09 | $1.46 | 0.02227 | 0.0005938 | 37.51 | 0x44...2623 | |
| 08/24/2026 | 11:03:34 PM | sell | $175.09 | $1.46 | 0.07076 | 0.0005935 | 119.22 | 0xcc...6f1c | |
| 08/24/2026 | 11:03:22 PM | sell | $50.97 | $1.46 | 0.02062 | 0.0005941 | 34.71 | 0x87...62d5 | |
| 08/24/2026 | 11:03:37 PM | sell | $257.29 | $1.46 | 0.1039 | 0.0005932 | 175.18 | 0xbc...4f4f | |
| 08/24/2026 | 11:03:25 PM | sell | $168.18 | $1.46 | 0.06801 | 0.0005939 | 114.51 | 0x3a...a4fc |