WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006397 ETH
TVL
$410,594.86
MKT CAP
$443.7M
5m
0%
1h
0.01%
4h
-0.14%
24h
2.45%
Share
TXNS
183
Buys
74
Sells
109
Volume
27K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
142,516.05
Pooled ETH:
$101.69

XRP/ETH price stats on BNB Chain

As of May 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $26,883.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,742,205.13. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $410,594.86. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $410,594.86.

The total transactions of XRP/ETH is 183 in the last 24 hours, 74 of which are buy transactions, and 109 are sales transactions.

XRP/ETH pool has a trading volume of $26,883.90 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006397, captured at 7:07 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/24/20266:51:58 AMsell$77.97$1.360.036620.000639757.25
0xc81...9645
0x6e...e2e3
05/24/20266:51:42 AMsell$77.19$1.360.036260.000639856.68
0xc81...9645
0xf5...53d7
05/24/20266:51:25 AMsell$103.01$1.360.04840.000639975.64
0xc81...9645
0x53...24bf
05/24/20266:37:13 AMsell$302.12$1.360.1420.0006401221.84
0x9AC...A158
0xfa...6fd3
05/24/20264:06:20 AMbuy$0.002394$1.350.0511350.00064350.001764
0x58f...193c
0xdb...3356
05/24/20263:21:18 AMsell$0.675$1.360.00031690.00064030.4949
0x988...34Ce
0xfa...7316
05/24/20262:21:10 AMsell$73.99$1.350.034910.000640354.51
0x5e5...c2Ba
0x30...4851
05/24/20262:11:19 AMsell$0.6924$1.350.00032670.00064040.5102
0x1D3...Ee35
0xc1...652e
05/24/20262:08:54 AMsell$80.05$1.350.037770.000640458.98
0xc81...9645
0x18...4a60
05/23/202611:50:05 PMsell$0.002799$1.360.0513170.00064050.002056
0xB60...Ca60
0xd7...8371
05/23/202611:23:21 PMsell$7.65$1.350.0036240.00064055.65
0x766...f7f0
0x44...c5f7
05/23/202610:39:58 PMbuy$89.28$1.350.042470.000643665.98
0xc81...9645
0x92...eebe
05/23/202610:39:11 PMbuy$96.7$1.350.045990.000643571.46
0xc81...9645
0x14...719e
05/23/202610:07:45 PMbuy$35.33$1.360.016670.000643525.91
0xA6F...090E
0x17...b49c
05/23/202610:05:16 PMbuy$101.41$1.360.047850.000643474.38
0xc81...9645
0xa7...f2b3
05/23/202610:05:01 PMbuy$91.82$1.360.043320.000643367.34
0xc81...9645
0x31...1808
05/23/202610:04:57 PMbuy$106.6$1.360.050290.000643278.2
0xc81...9645
0x5f...bfab
05/23/20269:49:23 PMbuy$109.06$1.360.051530.00064380.13
0xEE2...a95e
0x17...862b
05/23/20269:43:57 PMbuy$85.53$1.360.040410.000642962.84
0xc81...9645
0xe6...f3d9
05/23/20269:30:07 PMbuy$152.38$1.350.072190.0006428112.3
0xc81...9645
0x9a...9d34