WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0005501 ETH
TVL
$443,952.27
MKT CAP
$458.3M
5m
0%
1h
-0.10%
4h
0.78%
24h
-2.72%
Share
TXNS
288
Buys
125
Sells
163
Volume
63K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
172,547.89
Pooled ETH:
$78.7

XRP/ETH price stats on BNB Chain

As of October 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $62,840.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,267,246.00. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $443,952.28. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $443,952.28.

The total transactions of XRP/ETH is 288 in the last 24 hours, 125 of which are buy transactions, and 163 are sales transactions.

XRP/ETH pool has a trading volume of $62,840.08 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005501, captured at 10:31 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/08/202610:28:01 AMsell$153.62$1.40.060080.0005501109.21
0xa69...e362
0x49...334c
10/08/202610:27:42 AMsell$66.67$1.40.026080.000550247.39
0xE52...c7f3
0xcc...d66d
10/08/202610:27:33 AMsell$102.22$1.40.039990.000550372.67
0xe32...59a9
0xa2...9c32
10/08/202610:17:15 AMbuy$142.02$1.410.055670.0005531100.66
0xfcf...86c6
0xb4...dcca
10/08/202610:12:13 AMbuy$1,102.81$1.410.43180.0005524781.62
0xd96...D58E
0xe8...c3a2
10/08/20269:46:00 AMbuy$56.03$1.410.02180.000551839.51
0x1A0...80A8
0xc9...2e38
10/08/20269:31:33 AMbuy$92.06$1.40.036080.000551765.39
0xc81...9645
0xa2...6c23
10/08/20269:31:01 AMbuy$98.8$1.40.038710.000551670.17
0xC01...B55b
0x11...8ea9
10/08/20269:24:43 AMbuy$129.43$1.410.050450.000551591.47
0x666...398b
0x14...f410
10/08/20269:02:26 AMbuy$10.91$1.40.004280.00055147.76
0x95C...9826
0x14...1156
10/08/20269:00:47 AMbuy$96.76$1.40.037930.000551468.78
0xE59...C09a
0x21...4e82
10/08/20268:55:57 AMbuy$123.84$1.40.048540.000551388.04
0xc81...9645
0xf8...9b06
10/08/20268:54:29 AMbuy$87.35$1.40.034230.000551262.1
0x586...Cb93
0x7a...d04c
10/08/20268:53:39 AMbuy$108.6$1.40.042540.000551177.2
0x666...8B2c
0x4a...137e
10/08/20268:49:47 AMbuy$73.41$1.40.028750.000550952.19
0x666...2527
0x80...c7f4
10/08/20268:50:05 AMbuy$86.12$1.40.033730.00055161.22
0x6F8...D89C
0x96...0c0d
10/08/20268:48:25 AMbuy$95.18$1.40.037260.000550667.67
0x666...B573
0x15...c31e
10/08/20268:48:26 AMbuy$131.93$1.40.051660.000550893.79
0xc81...9645
0xc7...a0ca
10/08/20268:47:47 AMbuy$31.77$1.40.012430.000550622.59
0x292...e819
0xf4...83cc
10/08/20268:45:21 AMbuy$5.64$1.40.002210.00055064.01
0x6A6...21d8
0xed...fd48