- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 125,502.37
- Pooled ETH:
- $105.09
XRP/ETH price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $125,815.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $685,893.17. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $685,893.17.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 694 in the last 24 hours, 363 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $125,815.06 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006912, captured at 9:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:17:45 PM | buy | $21.22 | $2.49 | 0.005881 | 0.0006912 | 8.5 | 0x89...7b54 | |
| 02/01/2026 | 9:12:39 PM | buy | $129.78 | $2.49 | 0.03596 | 0.0006912 | 52.03 | 0xc0...3010 | |
| 02/01/2026 | 9:11:21 PM | buy | $104.28 | $2.49 | 0.02889 | 0.000691 | 41.81 | 0x0f...0174 | |
| 02/01/2026 | 8:58:06 PM | buy | $166.5 | $2.49 | 0.04612 | 0.0006909 | 66.75 | 0xbb...620a | |
| 02/01/2026 | 8:57:53 PM | buy | $385.1 | $2.49 | 0.1066 | 0.0006906 | 154.4 | 0x18...e448 | |
| 02/01/2026 | 8:57:26 PM | buy | $109.7 | $2.49 | 0.03037 | 0.0006904 | 43.98 | 0x57...ca4b | |
| 02/01/2026 | 8:57:18 PM | buy | $122.41 | $2.49 | 0.03388 | 0.0006903 | 49.08 | 0xe5...052b | |
| 02/01/2026 | 8:55:26 PM | buy | $140.74 | $2.49 | 0.03894 | 0.0006902 | 56.42 | 0x43...3ed1 | |
| 02/01/2026 | 8:52:24 PM | buy | $114.22 | $2.49 | 0.0316 | 0.00069 | 45.79 | 0x69...4e2e | |
| 02/01/2026 | 8:52:21 PM | buy | $536.61 | $2.49 | 0.1484 | 0.0006897 | 215.14 | 0x23...0eaf | |
| 02/01/2026 | 8:51:50 PM | buy | $152.57 | $2.49 | 0.04217 | 0.0006894 | 61.17 | 0x00...626a | |
| 02/01/2026 | 8:46:15 PM | buy | $92.28 | $2.49 | 0.0255 | 0.0006893 | 37 | 0x77...1578 | |
| 02/01/2026 | 8:46:12 PM | buy | $132.78 | $2.49 | 0.03669 | 0.0006891 | 53.23 | 0xca...632e | |
| 02/01/2026 | 8:45:13 PM | buy | $139.58 | $2.49 | 0.03856 | 0.000689 | 55.96 | 0xd4...01c5 | |
| 02/01/2026 | 8:45:11 PM | buy | $112.16 | $2.49 | 0.03098 | 0.0006889 | 44.96 | 0x2e...c787 | |
| 02/01/2026 | 8:45:01 PM | buy | $141.02 | $2.49 | 0.03894 | 0.0006888 | 56.54 | 0x93...ec90 | |
| 02/01/2026 | 8:44:27 PM | buy | $78.05 | $2.49 | 0.02155 | 0.0006887 | 31.29 | 0xa0...6bea | |
| 02/01/2026 | 8:43:42 PM | buy | $154.29 | $2.49 | 0.04259 | 0.0006885 | 61.86 | 0xbd...1376 | |
| 02/01/2026 | 8:25:19 PM | sell | $218.18 | $2.49 | 0.05993 | 0.0006851 | 87.47 | 0xc7...13ef | |
| 02/01/2026 | 8:20:00 PM | sell | $377.82 | $2.49 | 0.1038 | 0.0006854 | 151.48 | 0x11...1216 |