WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006512 ETH
TVL
$439,510.62
MKT CAP
$454.3M
5m
0.31%
1h
0.85%
4h
0.77%
24h
-2.22%
Share
TXNS
293
Buys
156
Sells
137
Volume
50K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
144,904.01
Pooled ETH:
$110.99

XRP/ETH price stats on BNB Chain

As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $49,723.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,279,605.04. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $439,510.63. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $439,510.63.

The total transactions of XRP/ETH is 293 in the last 24 hours, 156 of which are buy transactions, and 137 are sales transactions.

XRP/ETH pool has a trading volume of $49,723.50 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006512, captured at 9:35 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/18/20269:33:33 PMsell$159.68$1.390.074580.0006512114.52
0x12c...35f6
0x2f...43bc
05/18/20269:33:32 PMsell$160.52$1.390.074990.0006514115.12
0x12c...35f6
0x80...9a01
05/18/20269:33:30 PMsell$151.9$1.390.070980.0006515108.93
0x12c...35f6
0xcf...e468
05/18/20269:33:08 PMsell$193.36$1.390.090540.0006517138.92
0x12c...35f6
0xa5...7fc4
05/18/20269:33:04 PMsell$96.55$1.390.045230.000651869.38
0xe1B...F434
0xeb...d258
05/18/20269:29:36 PMsell$137.24$1.390.064370.00065298.73
0x456...404A
0x5a...10b8
05/18/20269:26:41 PMbuy$0.01141$1.380.055410.00065530.008255
0x3D6...0aBe
0xd1...af6a
05/18/20268:12:28 PMsell$493.78$1.390.23150.0006523354.89
0xCA2...d19B
0x01...50f6
05/18/20268:03:58 PMsell$115.69$1.390.054290.000652683.18
0x1d1...370f
0x96...1705
05/18/20268:01:06 PMsell$21.8$1.390.010230.000652715.67
0xc81...9645
0xd9...6770
05/18/20268:00:09 PMsell$137.41$1.390.064490.000652798.8
0xc81...9645
0xd9...41fa
05/18/20267:58:04 PMsell$570.73$1.390.2680.0006531410.38
0xd80...5547
0xac...2791
05/18/20267:55:14 PMsell$118.36$1.390.055610.000653585.1
0xc81...9645
0xcb...983d
05/18/20267:49:18 PMsell$84.21$1.380.039660.000653660.67
0xc81...9645
0x91...cc8d
05/18/20267:49:13 PMsell$196.19$1.380.092410.0006537141.36
0xc81...9645
0x13...edf3
05/18/20267:49:12 PMsell$80.92$1.380.038120.000653858.31
0xc81...9645
0x60...0e26
05/18/20267:47:42 PMsell$95.8$1.380.045160.000653969.05
0xc81...9645
0x32...c41e
05/18/20267:47:21 PMsell$170.61$1.380.080440.0006541122.98
0xc81...9645
0x9f...b23c
05/18/20267:47:15 PMsell$96.76$1.380.045630.000654269.74
0xc81...9645
0x23...b482
05/18/20267:46:54 PMsell$85.01$1.380.04010.000654361.28
0xc81...9645
0x0f...0c18