- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 142,913.19
- Pooled ETH:
- $94.73
XRP/ETH price stats on BNB Chain
As of January 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $39,728.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $692,556.87. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $692,556.87.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $39,728.98 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006492, captured at 1:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:29:04 AM | sell | $1.49 | $2.49 | 0.0003904 | 0.0006492 | 0.6012 | 0x05...c5ee | |
| 01/24/2026 | 12:14:05 AM | sell | $4.43 | $2.49 | 0.001153 | 0.0006492 | 1.77 | 0x8b...bf2c | |
| 01/24/2026 | 12:06:05 AM | sell | $107.05 | $2.49 | 0.02787 | 0.0006493 | 42.92 | 0x17...db7f | |
| 01/23/2026 | 9:45:35 PM | buy | $12.22 | $2.49 | 0.003197 | 0.0006526 | 4.9 | 0x60...7a83 | |
| 01/23/2026 | 9:02:09 PM | buy | $174.12 | $2.49 | 0.04555 | 0.0006525 | 69.81 | 0x99...a73d | |
| 01/23/2026 | 8:57:51 PM | buy | $119.7 | $2.49 | 0.03131 | 0.0006524 | 47.99 | 0xf4...a006 | |
| 01/23/2026 | 8:49:51 PM | buy | $1.81 | $2.49 | 0.0004748 | 0.0006523 | 0.7278 | 0xe2...5e3a | |
| 01/23/2026 | 8:01:23 PM | sell | $125.95 | $2.49 | 0.03278 | 0.0006491 | 50.5 | 0x6a...2fad | |
| 01/23/2026 | 8:01:04 PM | sell | $179.02 | $2.49 | 0.0466 | 0.0006492 | 71.77 | 0xd2...4938 | |
| 01/23/2026 | 7:59:35 PM | sell | $710.01 | $2.49 | 0.1849 | 0.0006496 | 284.66 | 0x54...0189 | |
| 01/23/2026 | 7:59:14 PM | sell | $145.02 | $2.49 | 0.03779 | 0.00065 | 58.14 | 0xd8...ad63 | |
| 01/23/2026 | 7:58:42 PM | sell | $185.36 | $2.49 | 0.04832 | 0.0006502 | 74.31 | 0x6b...abdd | |
| 01/23/2026 | 7:58:35 PM | sell | $202.86 | $2.49 | 0.0529 | 0.0006503 | 81.33 | 0x2a...1e61 | |
| 01/23/2026 | 7:58:21 PM | sell | $187.67 | $2.49 | 0.04895 | 0.0006505 | 75.24 | 0x03...ecd6 | |
| 01/23/2026 | 7:39:41 PM | buy | $610.22 | $2.49 | 0.1599 | 0.0006536 | 244.66 | 0x9e...19f9 | |
| 01/23/2026 | 7:35:18 PM | buy | $37.45 | $2.49 | 0.00981 | 0.0006533 | 15.01 | 0xb8...63a9 | |
| 01/23/2026 | 7:08:04 PM | buy | $0.8991 | $2.49 | 0.0002355 | 0.0006533 | 0.3605 | 0x2e...0440 | |
| 01/23/2026 | 7:06:24 PM | sell | $61.73 | $2.49 | 0.01608 | 0.00065 | 24.75 | 0xad...68d5 | |
| 01/23/2026 | 6:56:29 PM | sell | $56.71 | $2.49 | 0.01478 | 0.0006501 | 22.73 | 0x06...5388 | |
| 01/23/2026 | 6:32:06 PM | sell | $243.48 | $2.49 | 0.06348 | 0.0006502 | 97.62 | 0x54...894f |