Info about XRP-ETH pair
- Pooled XRP:
- 183,368.33
- Pooled ETH:
- $86.31
XRP/ETH price stats on BNB Chain
As of May 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $16,949.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,121,581.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $453,227.77. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $453,227.77.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $16,949.81 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006027, captured at 11:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:22:41 AM | buy | $86.1 | $1.38 | 0.03739 | 0.0006027 | 62.04 | 0xa6...bb4c | |
| 05/02/2026 | 11:00:26 AM | buy | $78.73 | $1.38 | 0.03419 | 0.0006026 | 56.73 | 0x13...bcbf | |
| 05/02/2026 | 11:00:13 AM | buy | $134.77 | $1.38 | 0.05851 | 0.0006025 | 97.11 | 0xc8...bdda | |
| 05/02/2026 | 10:44:54 AM | buy | $269.11 | $1.38 | 0.1173 | 0.0006023 | 194.85 | 0x98...9ec3 | |
| 05/02/2026 | 10:44:54 AM | buy | $28.3 | $1.38 | 0.01234 | 0.0006024 | 20.49 | 0xe1...8089 | |
| 05/02/2026 | 10:17:39 AM | sell | $200.15 | $1.38 | 0.08685 | 0.0005992 | 144.92 | 0x06...befd | |
| 05/02/2026 | 10:05:42 AM | sell | $420.67 | $1.38 | 0.1825 | 0.0005995 | 304.52 | 0x0a...c15c | |
| 05/02/2026 | 9:37:00 AM | sell | $499.72 | $1.38 | 0.2159 | 0.0005999 | 360 | 0x07...adc9 | |
| 05/02/2026 | 8:46:59 AM | sell | $1.05 | $1.38 | 0.0004566 | 0.0006002 | 0.7608 | 0x55...29e7 | |
| 05/02/2026 | 7:19:07 AM | sell | $194.29 | $1.38 | 0.08399 | 0.0006002 | 139.93 | 0x4b...ea5b | |
| 05/02/2026 | 7:09:27 AM | sell | $131.5 | $1.38 | 0.05686 | 0.0006004 | 94.71 | 0x27...95a3 | |
| 05/02/2026 | 6:06:49 AM | sell | $315.58 | $1.38 | 0.1371 | 0.0006006 | 228.38 | 0x2c...da8a | |
| 05/02/2026 | 4:20:37 AM | sell | $122.23 | $1.38 | 0.05288 | 0.0006008 | 88.01 | 0x95...3820 | |
| 05/02/2026 | 3:45:55 AM | sell | $137.29 | $1.38 | 0.05941 | 0.0006009 | 98.86 | 0xe7...d3f2 | |
| 05/02/2026 | 3:34:29 AM | sell | $41.28 | $1.38 | 0.01786 | 0.000601 | 29.72 | 0xb7...7a83 | |
| 05/02/2026 | 3:13:37 AM | sell | $97.19 | $1.38 | 0.04207 | 0.0006011 | 70 | 0xd9...4358 | |
| 05/02/2026 | 3:12:48 AM | sell | $262.77 | $1.38 | 0.1137 | 0.0006012 | 189.25 | 0xa5...97b3 | |
| 05/02/2026 | 3:01:02 AM | sell | $52.29 | $1.38 | 0.02264 | 0.0006014 | 37.66 | 0xb6...e8d7 | |
| 05/02/2026 | 2:29:53 AM | buy | $96.88 | $1.38 | 0.04238 | 0.0006044 | 70.12 | 0xa3...3b01 | |
| 05/02/2026 | 2:10:38 AM | sell | $205.49 | $1.38 | 0.08941 | 0.0006014 | 148.67 | 0x03...60b9 |