WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006025 ETH
TVL
$456,123.62
MKT CAP
$454.9M
5m
0%
1h
0%
4h
0.03%
24h
0.45%
Share
TXNS
130
Buys
72
Sells
58
Volume
41K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
183,541.05
Pooled ETH:
$86.25

XRP/ETH price stats on BNB Chain

As of May 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $40,870.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,913,597.24. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $456,123.63. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $456,123.63.

The total transactions of XRP/ETH is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.

XRP/ETH pool has a trading volume of $40,870.77 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006025, captured at 1:40 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/02/202611:51:17 PMbuy$145.42$1.390.062740.0006024104.14
0x22E...f942
0xab...28b9
05/02/202611:51:18 PMbuy$68.33$1.390.029480.000602548.93
0xb56...9Ed1
0x58...bbdf
05/02/202611:47:17 PMbuy$115.68$1.390.04990.000602382.85
0xc81...9645
0xe6...9bb0
05/02/202611:47:17 PMbuy$112.21$1.390.048390.000602280.36
0xA16...cCFf
0x5a...98b7
05/02/202611:39:32 PMbuy$106.68$1.390.045920.000602176.27
0x394...8961
0x67...c5b3
05/02/202611:38:53 PMbuy$117.49$1.390.050570.00060284
0xA16...cCFf
0x08...dbda
05/02/202611:38:01 PMbuy$93.15$1.390.040090.000601966.6
0xc81...9645
0x8c...f638
05/02/202611:37:54 PMbuy$94.9$1.390.040830.000601867.85
0xf4c...89ED
0x2e...bdc5
05/02/202611:37:40 PMbuy$100.33$1.390.043160.000601771.73
0x164...C31d
0x16...26b8
05/02/202611:36:44 PMbuy$116.74$1.390.050220.000601683.47
0xf4c...89ED
0xe5...8036
05/02/202611:36:17 PMbuy$103.9$1.390.044680.000601574.29
0x630...28b2
0x64...0127
05/02/202611:34:48 PMbuy$114.89$1.390.04940.000601482.15
0xc81...9645
0xe6...1940
05/02/202611:34:37 PMbuy$87.85$1.390.037770.000601362.81
0xc46...D71E
0x97...5952
05/02/202611:34:07 PMbuy$100.62$1.390.043260.000601271.94
0x021...df9E
0xdf...9711
05/02/202610:54:57 PMbuy$102.75$1.390.044280.000601173.66
0xc81...9645
0x6e...0705
05/02/202610:27:25 PMbuy$366.98$1.390.15780.0006009262.64
0x566...B484
0xf5...a4f8
05/02/20269:46:26 PMbuy$90.55$1.390.038910.000600764.77
0xc81...9645
0x80...0a43
05/02/20269:46:25 PMbuy$38.23$1.390.016410.000600327.34
0x25f...1232
0xea...3943
05/02/20269:46:25 PMbuy$330.22$1.390.14180.0006005236.2
0xc81...9645
0x25...b133
05/02/20269:46:19 PMbuy$95.24$1.390.040890.000600368.12
0xc81...9645
0x7a...cf3d