Info about XRP-ETH pair
- Pooled XRP:
- 168,892.98
- Pooled ETH:
- $95.24
XRP/ETH price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $36,008.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,765,173.97. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $463,849.92. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $463,849.92.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 225 in the last 24 hours, 131 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $36,008.63 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006214, captured at 11:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:13:17 AM | buy | $127.15 | $1.43 | 0.05491 | 0.0006214 | 88.37 | 0x0a...7854 | |
| 04/21/2026 | 11:13:17 AM | buy | $269.2 | $1.43 | 0.1162 | 0.0006212 | 187.1 | 0x0a...f515 | |
| 04/21/2026 | 11:12:29 AM | buy | $53.29 | $1.43 | 0.023 | 0.000621 | 37.03 | 0x50...8d9f | |
| 04/21/2026 | 11:11:42 AM | buy | $279.14 | $1.43 | 0.1204 | 0.0006209 | 193.99 | 0xc4...cd0f | |
| 04/21/2026 | 11:10:54 AM | buy | $358.68 | $1.44 | 0.1538 | 0.0006206 | 247.92 | 0x46...92dc | |
| 04/21/2026 | 10:45:58 AM | sell | $103.27 | $1.44 | 0.04412 | 0.0006174 | 71.46 | 0xf5...9062 | |
| 04/21/2026 | 10:45:57 AM | sell | $187.61 | $1.44 | 0.08017 | 0.0006175 | 129.82 | 0xbc...ba6a | |
| 04/21/2026 | 10:44:30 AM | sell | $105.34 | $1.44 | 0.04502 | 0.0006176 | 72.9 | 0xc7...4f84 | |
| 04/21/2026 | 10:44:29 AM | sell | $135.09 | $1.44 | 0.05775 | 0.0006177 | 93.49 | 0x69...888f | |
| 04/21/2026 | 10:27:14 AM | sell | $85.48 | $1.44 | 0.03655 | 0.0006178 | 59.15 | 0x4a...07c4 | |
| 04/21/2026 | 10:27:02 AM | sell | $97.28 | $1.44 | 0.0416 | 0.0006179 | 67.32 | 0x32...41d5 | |
| 04/21/2026 | 10:26:39 AM | sell | $109.62 | $1.44 | 0.04688 | 0.000618 | 75.86 | 0xa8...669a | |
| 04/21/2026 | 10:26:22 AM | sell | $109.62 | $1.44 | 0.04689 | 0.0006181 | 75.86 | 0x7b...d30b | |
| 04/21/2026 | 10:26:20 AM | sell | $127.26 | $1.44 | 0.05445 | 0.0006182 | 88.07 | 0xe8...e268 | |
| 04/21/2026 | 10:20:22 AM | sell | $126 | $1.44 | 0.05392 | 0.0006183 | 87.2 | 0x54...af06 | |
| 04/21/2026 | 10:19:07 AM | sell | $103.27 | $1.44 | 0.0442 | 0.0006184 | 71.46 | 0xde...fd4c | |
| 04/21/2026 | 10:09:01 AM | sell | $91.64 | $1.44 | 0.03923 | 0.0006185 | 63.42 | 0x73...af20 | |
| 04/21/2026 | 9:44:56 AM | sell | $83.79 | $1.44 | 0.03587 | 0.0006186 | 57.98 | 0x6e...7554 | |
| 04/21/2026 | 8:49:51 AM | buy | $445.96 | $1.44 | 0.1913 | 0.0006216 | 307.88 | 0x3e...48d6 | |
| 04/21/2026 | 8:41:36 AM | buy | $181.66 | $1.44 | 0.07821 | 0.0006213 | 125.89 | 0xd2...33b5 |