- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 169,312.72
- Pooled ETH:
- $94.95
XRP/ETH price stats on BNB Chain
As of April 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $36,138.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,850,566.35. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $460,729.35. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $460,729.35.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 231 in the last 24 hours, 138 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $36,138.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006208, captured at 4:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:45:52 PM | buy | $114.86 | $1.42 | 0.04998 | 0.0006208 | 80.5 | 0x93...b118 | |
| 04/20/2026 | 3:45:50 PM | buy | $148.1 | $1.42 | 0.06443 | 0.0006207 | 103.8 | 0xbd...5587 | |
| 04/20/2026 | 3:45:48 PM | buy | $124.43 | $1.42 | 0.05412 | 0.0006205 | 87.21 | 0x05...0bc2 | |
| 04/20/2026 | 3:45:30 PM | buy | $116.08 | $1.42 | 0.05048 | 0.0006204 | 81.35 | 0x0e...eead | |
| 04/20/2026 | 3:45:21 PM | buy | $187.19 | $1.42 | 0.08138 | 0.0006203 | 131.19 | 0x6d...293c | |
| 04/20/2026 | 3:45:06 PM | buy | $93.3 | $1.42 | 0.04055 | 0.0006202 | 65.39 | 0x2b...658b | |
| 04/20/2026 | 3:44:46 PM | buy | $115 | $1.42 | 0.04998 | 0.0006201 | 80.6 | 0x9d...b2da | |
| 04/20/2026 | 3:38:03 PM | buy | $96.16 | $1.42 | 0.04178 | 0.00062 | 67.39 | 0xca...3ab8 | |
| 04/20/2026 | 3:37:51 PM | buy | $100.08 | $1.42 | 0.04348 | 0.0006199 | 70.14 | 0x0c...7c3d | |
| 04/20/2026 | 3:37:42 PM | buy | $87.95 | $1.42 | 0.0382 | 0.0006198 | 61.63 | 0x49...e238 | |
| 04/20/2026 | 3:36:42 PM | buy | $96.95 | $1.42 | 0.04211 | 0.0006197 | 67.95 | 0x5a...ee8c | |
| 04/20/2026 | 3:35:12 PM | buy | $90.64 | $1.42 | 0.03936 | 0.0006196 | 63.52 | 0x16...0c98 | |
| 04/20/2026 | 3:34:00 PM | buy | $102.15 | $1.42 | 0.04435 | 0.0006195 | 71.59 | 0xf0...795d | |
| 04/20/2026 | 3:16:52 PM | sell | $249.98 | $1.41 | 0.1088 | 0.0006165 | 176.5 | 0x91...b48f | |
| 04/20/2026 | 3:15:48 PM | sell | $91.02 | $1.41 | 0.03963 | 0.0006167 | 64.26 | 0x28...e461 | |
| 04/20/2026 | 3:15:15 PM | sell | $113.3 | $1.41 | 0.04934 | 0.0006167 | 79.99 | 0x8c...99d0 | |
| 04/20/2026 | 3:15:04 PM | sell | $139.63 | $1.41 | 0.06082 | 0.0006169 | 98.58 | 0xa7...c662 | |
| 04/20/2026 | 3:15:00 PM | sell | $96.62 | $1.41 | 0.04209 | 0.000617 | 68.22 | 0x28...cfee | |
| 04/20/2026 | 3:14:35 PM | sell | $164.55 | $1.4 | 0.07205 | 0.0006171 | 116.75 | 0xb5...5a18 | |
| 04/20/2026 | 3:14:30 PM | sell | $96.15 | $1.4 | 0.04211 | 0.0006172 | 68.22 | 0x37...68eb |