WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.11
Price
0.0006973 ETH
TVL
$320,057.94
MKT CAP
$361.9M
5m
-0.05%
1h
1.63%
4h
-0.10%
24h
-4.80%
Share
TXNS
865
Buys
505
Sells
360
Volume
81K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
115,174.38
Pooled ETH:
$120.57

XRP/ETH price stats on BNB Chain

As of June 6, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $81,121.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,905,915.80. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $320,057.95. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $320,057.95.

The total transactions of XRP/ETH is 865 in the last 24 hours, 505 of which are buy transactions, and 360 are sales transactions.

XRP/ETH pool has a trading volume of $81,121.60 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006973, captured at 12:59 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/06/202612:59:28 AMbuy$84.12$1.110.052810.000697375.73
0xf4c...89ED
0x8f...514d
06/06/202612:58:04 AMbuy$68.83$1.110.043180.000697161.94
0xc81...9645
0x78...4d0c
06/06/202612:58:03 AMbuy$50.57$1.110.031710.000696945.51
0xc81...9645
0x34...b1e6
06/06/202612:57:10 AMbuy$79.16$1.110.049630.000696771.23
0xc81...9645
0xda...32df
06/06/202612:50:22 AMbuy$394.15$1.110.2470.000696354.93
0xe8E...c76c
0x1c...7863
06/06/202612:46:57 AMbuy$142.28$1.10.089270.0006953128.39
0xc81...9645
0xd9...a908
06/06/202612:46:56 AMbuy$140.95$1.10.088390.0006949127.2
0xc81...9645
0x80...5165
06/06/202612:46:55 AMbuy$105.66$1.10.066230.000694595.36
0xc81...9645
0x86...5b28
06/06/202612:10:48 AMsell$54.13$1.10.033890.00069149.05
0xc81...9645
0x1d...8e5c
06/06/202612:10:44 AMsell$48.04$1.10.030080.000691143.53
0xc81...9645
0xbc...3bb9
06/06/202612:10:42 AMsell$59.2$1.10.037090.000691353.65
0xc81...9645
0x76...937f
06/06/202612:04:42 AMsell$97.12$1.10.061010.000691588.23
0xc81...9645
0x0b...ae74
06/06/202612:04:26 AMsell$66.02$1.10.041490.000691759.98
0xD15...9815
0x0a...f2d3
06/06/202612:03:49 AMsell$120.2$1.10.075250.000692108.74
0xc81...9645
0x8b...f223
06/06/202612:00:58 AMsell$61.02$1.090.038650.000692255.83
0xc81...9645
0x32...4445
06/06/202612:00:55 AMsell$49.51$1.090.031360.000692445.3
0xc81...9645
0x13...f9ad
06/06/202612:00:54 AMsell$50.01$1.090.031690.000692545.75
0xc81...9645
0x03...8d62
06/06/202612:00:53 AMsell$54.69$1.090.034660.000692750.04
0xc81...9645
0xcc...bd70
06/06/202612:00:28 AMsell$6.43$1.090.004080.00069285.89
0x5b2...c477
0xbb...a450
06/05/202611:58:44 PMsell$49.51$1.090.031390.000692945.3
0xc81...9645
0x24...5125