WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0005871 ETH
TVL
$451,434.01
MKT CAP
$445.2M
5m
0%
1h
-1.04%
4h
-0.34%
24h
1.75%
Share
TXNS
468
Buys
212
Sells
256
Volume
45K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
196,067.59
Pooled ETH:
$78.72

XRP/ETH price stats on BNB Chain

As of April 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $45,448.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,164,240.05. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $451,434.02. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $451,434.02.

The total transactions of XRP/ETH is 468 in the last 24 hours, 212 of which are buy transactions, and 256 are sales transactions.

XRP/ETH pool has a trading volume of $45,448.49 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005871, captured at 5:18 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/14/20265:02:59 PMbuy$56.9$1.360.024450.000587141.640xf3...9093
04/14/20265:02:54 PMbuy$66.07$1.360.028380.00058748.360x92...1169
04/14/20265:02:08 PMbuy$32.64$1.360.014020.000586923.880xda...d8ce
04/14/20265:00:29 PMbuy$58.07$1.360.024940.000586842.50xd5...3514
04/14/20264:59:33 PMbuy$40.84$1.360.017530.000586729.890x26...46f3
04/14/20264:58:05 PMbuy$216.35$1.360.092820.0005865158.260x65...c537
04/14/20264:57:49 PMbuy$78.18$1.360.033530.000586257.190x97...dd70
04/14/20264:57:47 PMbuy$77.3$1.360.033140.000586156.540x74...7ce3
04/14/20264:57:32 PMbuy$143.93$1.360.061690.0005859105.270xf5...4061
04/14/20264:57:31 PMbuy$20.3$1.360.0086980.000585814.840xa6...71ae
04/14/20264:57:28 PMbuy$69.48$1.360.029760.000585750.820x4d...4669
04/14/20264:57:02 PMbuy$91.12$1.360.039030.000585666.650x0a...a9ad
04/14/20264:56:56 PMbuy$71.07$1.360.030430.000585451.980xee...d42d
04/14/20264:55:09 PMbuy$17.25$1.360.0073850.000585312.610x1c...b876
04/14/20264:51:14 PMsell$15.31$1.370.0065020.000582411.160x8c...02e7
04/14/20264:50:05 PMsell$7.04$1.370.0029890.00058245.130x3a...cc78
04/14/20264:47:33 PMbuy$105.89$1.370.045160.000585377.170x08...b88c
04/14/20264:46:05 PMbuy$60.86$1.370.025950.000585144.350xe8...e87c
04/14/20264:46:05 PMbuy$75.57$1.370.032220.00058555.070x55...ce00
04/14/20264:35:49 PMbuy$47.5$1.370.020240.000584934.60x91...ce2c