- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 137,393.33
- Pooled ETH:
- $218.44
XRP/ETH price stats on BNB Chain
As of March 31, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.09. XRP price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $330,570.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $681,148,454.63. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $681,904.41. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $681,904.41.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 391 in the last 24 hours, 176 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $330,570.53 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.001157, captured at 6:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:32:28 AM | buy | $10.98 | $2.09 | 0.006078 | 0.001157 | 5.25 | 0x41...c00a | |
| 03/31/2025 | 6:26:28 AM | buy | $0.07799 | $2.09 | 0.00004312 | 0.001156 | 0.03727 | 0x8a...a958 | |
| 03/31/2025 | 6:22:25 AM | buy | $1,155.01 | $2.09 | 0.6376 | 0.001156 | 551.49 | 0x7e...f992 | |
| 03/31/2025 | 6:22:25 AM | buy | $735.44 | $2.09 | 0.406 | 0.001156 | 350.96 | 0x16...473c | |
| 03/31/2025 | 6:22:22 AM | sell | $3,122.38 | $2.08 | 1.72 | 0.001151 | 1,497.15 | 0x02...6ee7 | |
| 03/31/2025 | 6:22:22 AM | sell | $623.87 | $2.08 | 0.3444 | 0.00115 | 299.43 | 0x02...6ee7 | |
| 03/31/2025 | 6:19:37 AM | buy | $0.3413 | $2.09 | 0.0001884 | 0.001157 | 0.1627 | 0x20...9637 | |
| 03/31/2025 | 6:18:13 AM | buy | $1.56 | $2.09 | 0.0008663 | 0.001157 | 0.7482 | 0x2b...9613 | |
| 03/31/2025 | 6:15:55 AM | sell | $1,364.53 | $2.08 | 0.7532 | 0.001152 | 653.68 | 0x6d...9747 | |
| 03/31/2025 | 6:15:19 AM | sell | $628.18 | $2.08 | 0.3467 | 0.001152 | 300.81 | 0x8e...48fb | |
| 03/31/2025 | 6:15:16 AM | sell | $1,153.04 | $2.08 | 0.6365 | 0.001153 | 551.96 | 0x6e...6286 | |
| 03/31/2025 | 6:13:37 AM | sell | $1,033.94 | $2.08 | 0.5707 | 0.001153 | 494.73 | 0x59...6b77 | |
| 03/31/2025 | 6:13:28 AM | sell | $2,316.42 | $2.09 | 1.27 | 0.001154 | 1,107.65 | 0x74...bd57 | |
| 03/31/2025 | 6:13:19 AM | sell | $1,045.67 | $2.09 | 0.5772 | 0.001155 | 499.68 | 0x1d...22bc | |
| 03/31/2025 | 6:13:10 AM | sell | $1,025.49 | $2.09 | 0.5661 | 0.001155 | 489.83 | 0x3e...aaa6 | |
| 03/31/2025 | 6:12:31 AM | sell | $2,094.83 | $2.09 | 1.15 | 0.001156 | 1,000 | 0x3c...508e | |
| 03/31/2025 | 6:11:28 AM | sell | $1,380.96 | $2.09 | 0.764 | 0.001157 | 660.22 | 0x3f...c803 | |
| 03/31/2025 | 6:03:46 AM | buy | $818.06 | $2.1 | 0.4524 | 0.001163 | 388.95 | 0x38...3e82 | |
| 03/31/2025 | 6:02:49 AM | buy | $859.79 | $2.1 | 0.4755 | 0.001162 | 408.93 | 0xf7...189b | |
| 03/31/2025 | 6:02:46 AM | buy | $705.16 | $2.1 | 0.3899 | 0.001162 | 335.49 | 0x2c...5111 |