- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 157,915.84
- Pooled ETH:
- $102.43
XRP/ETH price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $259,718.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,009,648.94. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $464,061.07. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $464,061.07.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 598 in the last 24 hours, 459 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $259,718.73 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006333, captured at 10:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:05:29 AM | sell | $131.36 | $1.45 | 0.0573 | 0.0006333 | 90.48 | 0x9b...4c7b | |
| 05/12/2026 | 10:05:25 AM | sell | $82.29 | $1.45 | 0.0359 | 0.0006334 | 56.68 | 0x37...fe0b | |
| 05/12/2026 | 10:04:41 AM | sell | $109.85 | $1.45 | 0.04792 | 0.0006334 | 75.64 | 0xde...ccf5 | |
| 05/12/2026 | 10:03:23 AM | sell | $241.32 | $1.45 | 0.1052 | 0.0006336 | 166.02 | 0x77...3d53 | |
| 05/12/2026 | 10:03:15 AM | sell | $328.75 | $1.45 | 0.1432 | 0.0006339 | 226 | 0x67...102a | |
| 05/12/2026 | 10:03:15 AM | sell | $91.99 | $1.45 | 0.0401 | 0.0006341 | 63.23 | 0x1d...308e | |
| 05/12/2026 | 10:03:13 AM | sell | $107.86 | $1.45 | 0.04702 | 0.0006342 | 74.15 | 0xa1...0b2c | |
| 05/12/2026 | 10:03:13 AM | sell | $100.63 | $1.45 | 0.04387 | 0.0006343 | 69.16 | 0xcc...86dd | |
| 05/12/2026 | 10:02:08 AM | sell | $112.28 | $1.45 | 0.04895 | 0.0006344 | 77.16 | 0xb4...805f | |
| 05/12/2026 | 10:01:43 AM | sell | $98.66 | $1.45 | 0.04302 | 0.0006345 | 67.8 | 0x93...d368 | |
| 05/12/2026 | 10:01:19 AM | sell | $99.64 | $1.45 | 0.04345 | 0.0006346 | 68.47 | 0x99...ce10 | |
| 05/12/2026 | 9:43:41 AM | sell | $100.15 | $1.46 | 0.04346 | 0.0006346 | 68.47 | 0xde...cf78 | |
| 05/12/2026 | 9:40:17 AM | sell | $135.05 | $1.45 | 0.05891 | 0.0006348 | 92.8 | 0x5b...5fe9 | |
| 05/12/2026 | 9:39:20 AM | sell | $122.82 | $1.45 | 0.05358 | 0.0006349 | 84.39 | 0x9d...e1be | |
| 05/12/2026 | 9:39:03 AM | sell | $121.6 | $1.45 | 0.05306 | 0.000635 | 83.55 | 0x9d...c528 | |
| 05/12/2026 | 9:38:21 AM | sell | $90.22 | $1.45 | 0.03937 | 0.0006351 | 61.99 | 0x90...9eee | |
| 05/12/2026 | 9:38:16 AM | sell | $92.95 | $1.45 | 0.04057 | 0.0006352 | 63.87 | 0xca...d2bc | |
| 05/12/2026 | 9:38:10 AM | sell | $99.66 | $1.45 | 0.0435 | 0.0006353 | 68.47 | 0xf5...db0d | |
| 05/12/2026 | 9:36:19 AM | sell | $103.7 | $1.45 | 0.04527 | 0.0006354 | 71.26 | 0x54...37d1 | |
| 05/12/2026 | 9:36:11 AM | sell | $122.82 | $1.45 | 0.05363 | 0.0006355 | 84.39 | 0x87...af79 |