- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 176,347.39
- Pooled ETH:
- $90.57
XRP/ETH price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $23,090.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,747,515.88. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $460,072.98. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $460,072.98.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $23,090.68 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006085, captured at 8:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:08:59 PM | sell | $109.42 | $1.41 | 0.04698 | 0.0006085 | 77.2 | 0xc4...19be | |
| 05/09/2026 | 4:08:49 PM | sell | $173.13 | $1.41 | 0.07435 | 0.0006087 | 122.16 | 0x8d...1568 | |
| 05/09/2026 | 4:08:47 PM | sell | $109.28 | $1.41 | 0.04694 | 0.0006088 | 77.1 | 0xfe...8e3f | |
| 05/09/2026 | 4:06:26 PM | sell | $92.22 | $1.41 | 0.03962 | 0.000609 | 65.06 | 0x86...f23a | |
| 05/09/2026 | 4:06:32 PM | sell | $92.03 | $1.41 | 0.03954 | 0.0006089 | 64.93 | 0x24...2c19 | |
| 05/09/2026 | 4:05:42 PM | sell | $108.09 | $1.41 | 0.04645 | 0.000609 | 76.27 | 0x82...7c4c | |
| 05/09/2026 | 4:05:32 PM | sell | $125.79 | $1.41 | 0.05407 | 0.0006092 | 88.75 | 0xf2...2299 | |
| 05/09/2026 | 4:04:28 PM | sell | $331.09 | $1.41 | 0.1423 | 0.0006094 | 233.61 | 0x31...4d13 | |
| 05/09/2026 | 4:04:25 PM | sell | $100.29 | $1.41 | 0.04313 | 0.0006096 | 70.76 | 0x87...7c6f | |
| 05/09/2026 | 4:03:27 PM | sell | $146.01 | $1.41 | 0.06281 | 0.0006097 | 103.02 | 0x8f...b3d3 | |
| 05/09/2026 | 4:03:11 PM | sell | $157.95 | $1.41 | 0.06796 | 0.0006098 | 111.45 | 0x17...89da | |
| 05/09/2026 | 4:02:30 PM | sell | $108.95 | $1.41 | 0.04689 | 0.0006099 | 76.87 | 0xdd...e9e6 | |
| 05/09/2026 | 4:01:31 PM | sell | $238.05 | $1.41 | 0.1024 | 0.0006101 | 167.96 | 0x4e...a93c | |
| 05/09/2026 | 4:01:21 PM | sell | $88.07 | $1.41 | 0.03792 | 0.0006102 | 62.14 | 0xab...2d5f | |
| 05/09/2026 | 3:56:10 PM | sell | $93.96 | $1.41 | 0.04046 | 0.0006103 | 66.29 | 0xb2...50c1 | |
| 05/09/2026 | 3:55:21 PM | sell | $101.81 | $1.41 | 0.04385 | 0.0006104 | 71.83 | 0xe8...61f9 | |
| 05/09/2026 | 3:47:19 PM | sell | $124.11 | $1.41 | 0.05346 | 0.0006105 | 87.57 | 0x63...fbae | |
| 05/09/2026 | 3:47:07 PM | sell | $120.56 | $1.41 | 0.05195 | 0.0006106 | 85.07 | 0x7d...080f | |
| 05/09/2026 | 3:47:01 PM | sell | $29.43 | $1.41 | 0.01268 | 0.0006107 | 20.77 | 0x05...1e50 | |
| 05/09/2026 | 3:46:27 PM | sell | $87.08 | $1.41 | 0.03753 | 0.0006107 | 61.44 | 0xf9...02e8 |