WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0005476 ETH
TVL
$422,838.85
MKT CAP
$435.1M
5m
0%
1h
0%
4h
1.85%
24h
-0.28%
Share
TXNS
260
Buys
121
Sells
139
Volume
35K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
174,496.41
Pooled ETH:
$77.8

XRP/ETH price stats on BNB Chain

As of October 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $34,724.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,117,634.96. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $422,838.85. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $422,838.85.

The total transactions of XRP/ETH is 260 in the last 24 hours, 121 of which are buy transactions, and 139 are sales transactions.

XRP/ETH pool has a trading volume of $34,724.78 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005476, captured at 5:23 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/20264:16:56 PMsell$183.58$1.330.075270.0005476137.45
0xC19...00fB
0xdf...8346
10/15/20263:52:00 PMsell$189.1$1.340.077140.000548140.77
0x9e1...9159
0x71...1292
10/15/20263:37:36 PMsell$239.38$1.330.098650.0005497179.45
0x694...13f6
0xa6...f076
10/15/20263:37:29 PMsell$223.91$1.330.092320.00055167.85
0xB8a...d129
0xe6...6410
10/15/20263:05:03 PMsell$203.14$1.330.083810.0005492152.58
0xBC9...4569
0x0b...f321
10/15/20263:04:57 PMsell$253.37$1.330.10450.0005495190.31
0xB8a...d129
0xd9...6247
10/15/20263:04:26 PMsell$196.84$1.320.081410.0005497148.09
0x694...13f6
0x7f...04ad
10/15/20263:03:32 PMsell$310.24$1.320.12930.0005503234.96
0xea2...17aA
0x8f...5288
10/15/20263:03:38 PMsell$251.89$1.320.10490.00055190.77
0x694...13f6
0x46...e81e
10/15/20263:03:29 PMsell$368.17$1.320.15350.0005506278.83
0xea2...17aA
0x66...bf05
10/15/20262:38:49 PMbuy$192.91$1.310.081260.0005535146.79
0xcB4...C929
0x3f...d21d
10/15/20262:29:12 PMbuy$304.01$1.290.12990.0005532234.93
0xcB4...C929
0x30...8e15
10/15/20262:26:28 PMbuy$39.34$1.290.016810.00055330.4
0x993...93e4
0xa9...21cc
10/15/20262:00:38 PMsell$104.51$1.290.044470.000550280.83
0xc81...9645
0x83...aecd
10/15/20261:59:27 PMsell$123.05$1.290.052380.000550395.18
0xc81...9645
0x98...1948
10/15/20261:59:21 PMsell$82.61$1.290.035180.000550463.9
0xc81...9645
0xb6...9059
10/15/20261:59:15 PMsell$97.2$1.290.04140.000550575.19
0xc81...9645
0xff...578f
10/15/20261:58:50 PMsell$124.78$1.290.053170.000550896.52
0xc81...9645
0x0b...5c64
10/15/20261:58:52 PMsell$114.28$1.290.048680.000550688.4
0xc81...9645
0x38...1dd0
10/15/20261:58:06 PMsell$82.53$1.290.035170.000550963.84
0xc81...9645
0xfa...d098