- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 181,091.11
- Pooled ETH:
- $87.56
XRP/ETH price stats on BNB Chain
As of April 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $37,779.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,417,841.13. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,832.90. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,832.90.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 231 in the last 24 hours, 128 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $37,779.45 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006146, captured at 3:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:00:56 AM | buy | $543.01 | $1.34 | 0.2474 | 0.0006146 | 402.6 | 0x9a...7e29 | |
| 04/10/2026 | 1:52:55 AM | sell | $105.15 | $1.34 | 0.04796 | 0.0006114 | 78.44 | 0x10...a0c0 | |
| 04/10/2026 | 1:52:37 AM | sell | $115.93 | $1.35 | 0.05246 | 0.0006115 | 85.79 | 0x60...cbfe | |
| 04/10/2026 | 1:49:06 AM | sell | $115.93 | $1.35 | 0.05247 | 0.0006116 | 85.79 | 0xc7...9834 | |
| 04/10/2026 | 1:48:33 AM | sell | $103.91 | $1.35 | 0.04706 | 0.0006119 | 76.9 | 0x56...afa8 | |
| 04/10/2026 | 1:48:34 AM | sell | $292.83 | $1.35 | 0.1325 | 0.0006117 | 216.7 | 0x0c...ff53 | |
| 04/10/2026 | 1:48:00 AM | sell | $91.3 | $1.35 | 0.04135 | 0.000612 | 67.56 | 0x69...4730 | |
| 04/10/2026 | 1:47:49 AM | sell | $101.86 | $1.35 | 0.04614 | 0.0006121 | 75.38 | 0x46...921d | |
| 04/10/2026 | 1:47:48 AM | sell | $204.42 | $1.35 | 0.09262 | 0.0006122 | 151.28 | 0x67...5e2f | |
| 04/10/2026 | 1:44:47 AM | sell | $137.3 | $1.35 | 0.06222 | 0.0006124 | 101.6 | 0x8e...8324 | |
| 04/10/2026 | 1:36:57 AM | sell | $421.04 | $1.35 | 0.1908 | 0.0006126 | 311.58 | 0xe1...e299 | |
| 04/10/2026 | 1:34:24 AM | sell | $84.32 | $1.35 | 0.03824 | 0.0006128 | 62.39 | 0x21...a2d3 | |
| 04/10/2026 | 1:26:00 AM | buy | $200.64 | $1.35 | 0.09145 | 0.0006159 | 148.48 | 0x03...c072 | |
| 04/10/2026 | 1:22:42 AM | buy | $325.07 | $1.34 | 0.149 | 0.0006156 | 242.01 | 0x97...1301 | |
| 04/10/2026 | 12:58:40 AM | sell | $131.58 | $1.34 | 0.06 | 0.0006125 | 97.96 | 0xb1...c8e6 | |
| 04/10/2026 | 12:40:04 AM | sell | $40.89 | $1.34 | 0.01865 | 0.0006126 | 30.46 | 0x0e...4fea | |
| 04/09/2026 | 11:30:08 PM | buy | $2.89 | $1.34 | 0.001323 | 0.0006156 | 2.14 | 0x40...0b8f | |
| 04/09/2026 | 11:18:29 PM | buy | $11.4 | $1.34 | 0.005201 | 0.0006156 | 8.44 | 0xaf...8723 | |
| 04/09/2026 | 11:16:10 PM | buy | $7.66 | $1.34 | 0.003498 | 0.0006156 | 5.68 | 0x8a...56a7 | |
| 04/09/2026 | 11:00:03 PM | buy | $299.85 | $1.36 | 0.1355 | 0.0006155 | 220.26 | 0xad...01c8 |