- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 153,064.4
- Pooled ETH:
- $142.29
XRP/ETH price stats on BNB Chain
As of July 25, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.06. XRP price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $476,330.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $994,969,308.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $983,928.17. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $983,928.17.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 956 in the last 24 hours, 460 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $476,330.33 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0008444, captured at 6:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.06 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:46:21 PM | buy | $49.81 | $3.06 | 0.01372 | 0.0008444 | 16.25 | 0x2b...a4fd | |
| 07/25/2025 | 5:29:07 PM | buy | $230.56 | $3.06 | 0.06343 | 0.0008441 | 75.14 | 0x3b...d940 | |
| 07/25/2025 | 5:29:07 PM | buy | $230.56 | $3.06 | 0.06343 | 0.0008443 | 75.12 | 0x3b...d940 | |
| 07/25/2025 | 5:28:24 PM | buy | $303.24 | $3.06 | 0.08342 | 0.0008438 | 98.86 | 0x0c...02c1 | |
| 07/25/2025 | 5:26:10 PM | buy | $187.04 | $3.07 | 0.05139 | 0.0008436 | 60.92 | 0x25...84cc | |
| 07/25/2025 | 5:25:32 PM | buy | $249.59 | $3.06 | 0.06857 | 0.0008434 | 81.3 | 0x55...3474 | |
| 07/25/2025 | 5:25:25 PM | buy | $286.22 | $3.06 | 0.07864 | 0.0008432 | 93.26 | 0xf1...ad43 | |
| 07/25/2025 | 5:02:08 PM | buy | $344.71 | $3.05 | 0.09494 | 0.0008416 | 112.81 | 0x29...6aad | |
| 07/25/2025 | 5:01:00 PM | buy | $87.13 | $3.05 | 0.02397 | 0.000841 | 28.5 | 0xd5...4986 | |
| 07/25/2025 | 5:01:00 PM | buy | $375.32 | $3.05 | 0.1032 | 0.0008412 | 122.73 | 0xec...8982 | |
| 07/25/2025 | 5:00:46 PM | buy | $254.14 | $3.05 | 0.06991 | 0.0008409 | 83.14 | 0x96...ba02 | |
| 07/25/2025 | 5:00:35 PM | buy | $309.06 | $3.05 | 0.08512 | 0.0008406 | 101.26 | 0xbd...0cae | |
| 07/25/2025 | 4:57:00 PM | buy | $409.29 | $3.05 | 0.1127 | 0.0008403 | 134.18 | 0x14...7624 | |
| 07/25/2025 | 4:55:08 PM | buy | $168.36 | $3.04 | 0.04638 | 0.00084 | 55.21 | 0xae...da36 | |
| 07/25/2025 | 4:55:05 PM | buy | $158.6 | $3.04 | 0.04369 | 0.0008399 | 52.02 | 0xb8...fb92 | |
| 07/25/2025 | 4:54:50 PM | buy | $166.73 | $3.04 | 0.04592 | 0.0008397 | 54.68 | 0xd9...c3fe | |
| 07/25/2025 | 4:39:33 PM | sell | $272.98 | $3.03 | 0.07517 | 0.0008356 | 89.96 | 0x13...ce81 | |
| 07/25/2025 | 4:38:17 PM | sell | $65.84 | $3.03 | 0.01813 | 0.0008358 | 21.69 | 0xc3...57b8 | |
| 07/25/2025 | 4:38:17 PM | sell | $153.51 | $3.03 | 0.04227 | 0.0008358 | 50.57 | 0x5f...2aac | |
| 07/25/2025 | 4:38:01 PM | sell | $7.43 | $3.03 | 0.00205 | 0.0008359 | 2.45 | 0x9e...8eda |