- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 141,991.72
- Pooled ETH:
- $102.03
XRP/ETH price stats on BNB Chain
As of May 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $29,845.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,544,832.12. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $409,556.64. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $409,556.64.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 213 in the last 24 hours, 84 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,845.75 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006405, captured at 1:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:50:05 PM | sell | $0.002799 | $1.36 | 0.051317 | 0.0006405 | 0.002056 | 0xd7...8371 | |
| 05/23/2026 | 11:23:21 PM | sell | $7.65 | $1.35 | 0.003624 | 0.0006405 | 5.65 | 0x44...c5f7 | |
| 05/23/2026 | 10:39:58 PM | buy | $89.28 | $1.35 | 0.04247 | 0.0006436 | 65.98 | 0x92...eebe | |
| 05/23/2026 | 10:39:11 PM | buy | $96.7 | $1.35 | 0.04599 | 0.0006435 | 71.46 | 0x14...719e | |
| 05/23/2026 | 10:07:45 PM | buy | $35.33 | $1.36 | 0.01667 | 0.0006435 | 25.91 | 0x17...b49c | |
| 05/23/2026 | 10:05:16 PM | buy | $101.41 | $1.36 | 0.04785 | 0.0006434 | 74.38 | 0xa7...f2b3 | |
| 05/23/2026 | 10:05:01 PM | buy | $91.82 | $1.36 | 0.04332 | 0.0006433 | 67.34 | 0x31...1808 | |
| 05/23/2026 | 10:04:57 PM | buy | $106.6 | $1.36 | 0.05029 | 0.0006432 | 78.2 | 0x5f...bfab | |
| 05/23/2026 | 9:49:23 PM | buy | $109.06 | $1.36 | 0.05153 | 0.000643 | 80.13 | 0x17...862b | |
| 05/23/2026 | 9:43:57 PM | buy | $85.53 | $1.36 | 0.04041 | 0.0006429 | 62.84 | 0xe6...f3d9 | |
| 05/23/2026 | 9:30:07 PM | buy | $152.38 | $1.35 | 0.07219 | 0.0006428 | 112.3 | 0x9a...9d34 | |
| 05/23/2026 | 9:30:07 PM | buy | $234.77 | $1.35 | 0.1111 | 0.0006426 | 173.01 | 0x75...5dda | |
| 05/23/2026 | 9:27:19 PM | buy | $75.56 | $1.36 | 0.03567 | 0.0006424 | 55.53 | 0xeb...7d99 | |
| 05/23/2026 | 9:11:55 PM | buy | $75.53 | $1.36 | 0.0355 | 0.0006423 | 55.27 | 0x38...d69e | |
| 05/23/2026 | 9:03:39 PM | buy | $9.52 | $1.36 | 0.004471 | 0.0006423 | 6.96 | 0x43...472b | |
| 05/23/2026 | 9:03:38 PM | buy | $80.24 | $1.36 | 0.03769 | 0.0006422 | 58.68 | 0xbc...ea16 | |
| 05/23/2026 | 9:03:29 PM | buy | $118.39 | $1.36 | 0.05556 | 0.0006421 | 86.52 | 0x33...795e | |
| 05/23/2026 | 9:03:24 PM | buy | $251.06 | $1.36 | 0.1177 | 0.0006419 | 183.44 | 0x1d...ce94 | |
| 05/23/2026 | 9:03:24 PM | buy | $60.83 | $1.36 | 0.02852 | 0.0006417 | 44.44 | 0x01...2f48 | |
| 05/23/2026 | 9:02:21 PM | buy | $107.28 | $1.36 | 0.05029 | 0.0006416 | 78.38 | 0x9b...610a |