- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 128,283.76
- Pooled ETH:
- $110.82
XRP/ETH price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,756.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,684,602.84. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $392,945.96. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $392,945.96.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $13,756.42 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006613, captured at 9:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:56:05 PM | sell | $64.74 | $1.33 | 0.03216 | 0.0006613 | 48.63 | 0x10...4cd6 | |
| 05/31/2026 | 7:13:03 PM | buy | $6.08 | $1.32 | 0.003046 | 0.0006647 | 4.58 | 0xe4...12ee | |
| 05/31/2026 | 7:12:27 PM | buy | $14.65 | $1.32 | 0.007332 | 0.0006647 | 11.03 | 0x31...dcb9 | |
| 05/31/2026 | 6:26:30 PM | buy | $13.25 | $1.32 | 0.006659 | 0.0006647 | 10.01 | 0x36...b9c8 | |
| 05/31/2026 | 6:24:17 PM | buy | $4.97 | $1.32 | 0.002496 | 0.0006647 | 3.75 | 0x6f...a001 | |
| 05/31/2026 | 5:10:10 PM | buy | $136.66 | $1.32 | 0.0684 | 0.0006646 | 102.91 | 0x24...7c18 | |
| 05/31/2026 | 5:07:57 PM | buy | $155.05 | $1.32 | 0.07757 | 0.0006644 | 116.74 | 0xff...585a | |
| 05/31/2026 | 5:07:58 PM | buy | $6.65 | $1.32 | 0.003329 | 0.0006645 | 5.01 | 0x6c...8bc2 | |
| 05/31/2026 | 5:07:03 PM | buy | $155.97 | $1.32 | 0.0781 | 0.0006642 | 117.57 | 0x0a...9e6b | |
| 05/31/2026 | 5:06:49 PM | buy | $121.91 | $1.32 | 0.06103 | 0.0006641 | 91.9 | 0x46...7f0b | |
| 05/31/2026 | 5:06:30 PM | buy | $129.12 | $1.32 | 0.06464 | 0.0006639 | 97.36 | 0x85...9099 | |
| 05/31/2026 | 5:04:15 PM | buy | $153.15 | $1.32 | 0.07666 | 0.0006637 | 115.49 | 0xe6...29d4 | |
| 05/31/2026 | 5:01:57 PM | buy | $82.92 | $1.32 | 0.0416 | 0.0006636 | 62.68 | 0x77...031b | |
| 05/31/2026 | 5:01:54 PM | buy | $78.9 | $1.32 | 0.03958 | 0.0006635 | 59.65 | 0xac...15e8 | |
| 05/31/2026 | 4:34:07 PM | buy | $91.95 | $1.32 | 0.04595 | 0.0006632 | 69.29 | 0x58...e580 | |
| 05/31/2026 | 4:34:01 PM | buy | $349.09 | $1.32 | 0.1743 | 0.0006627 | 263.06 | 0xda...83d9 | |
| 05/31/2026 | 4:34:08 PM | buy | $76.86 | $1.32 | 0.03841 | 0.0006633 | 57.92 | 0xcd...0ff7 | |
| 05/31/2026 | 4:34:03 PM | buy | $175.61 | $1.32 | 0.08774 | 0.000663 | 132.33 | 0xeb...f7ff | |
| 05/31/2026 | 4:34:09 PM | buy | $122.67 | $1.32 | 0.06132 | 0.0006634 | 92.43 | 0xd0...1d2d | |
| 05/31/2026 | 4:33:07 PM | buy | $95.95 | $1.32 | 0.04782 | 0.0006624 | 72.18 | 0xce...4923 |