WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0007112 ETH
TVL
$697,170.54
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
823
Buys
424
Sells
399
Volume
176K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
117,287.99
Pooled ETH:
$114.04

XRP/ETH price stats on BNB Chain

As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $176,169.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $697,170.54. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $697,170.54.

The total transactions of XRP/ETH is 823 in the last 24 hours, 424 of which are buy transactions, and 399 are sales transactions.

XRP/ETH pool has a trading volume of $176,169.63 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007112, captured at 10:18 PM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/04/202610:14:36 PMsell$4.5$2.490.0012860.00071121.8
0x4b8...39f4
0x02...cc99
02/04/202610:14:31 PMsell$121.68$2.490.03470.000711348.78
0x671...3Af6
0xd6...7467
02/04/202610:14:28 PMsell$84.2$2.490.024010.000711433.76
0x671...3Af6
0x02...5ad5
02/04/202610:14:00 PMsell$28.94$2.490.0082570.000711411.6
0xF73...4E14
0xea...b81a
02/04/202610:13:44 PMsell$93.01$2.490.026530.000711537.29
0x671...3Af6
0x35...b0e3
02/04/202610:13:08 PMsell$91.18$2.490.026010.000711636.55
0x671...3Af6
0x1b...68c0
02/04/202610:13:07 PMsell$162.38$2.490.046330.000711765.1
0x671...3Af6
0xd8...9958
02/04/202610:12:39 PMsell$179.37$2.490.051190.000711871.91
0x671...3Af6
0x29...8c82
02/04/202610:12:23 PMsell$91.18$2.490.026020.00071236.55
0x671...3Af6
0x54...aae7
02/04/202610:12:15 PMsell$160.77$2.490.04590.000712164.46
0x671...3Af6
0x91...166b
02/04/202610:11:50 PMsell$227.75$2.490.065040.000712391.31
0x671...3Af6
0x8d...cac7
02/04/202610:06:18 PMbuy$241.66$2.490.069360.000715896.89
0x671...3Af6
0x5b...fca6
02/04/202610:06:10 PMbuy$129.14$2.490.037050.000715751.77
0x671...3Af6
0xb1...e668
02/04/202610:06:01 PMbuy$393.89$2.490.11290.0007154157.92
0x4EF...Ec97
0x46...3941
02/04/202610:05:54 PMbuy$234.79$2.490.067320.000715194.13
0x671...3Af6
0x7e...702e
02/04/202610:04:07 PMbuy$111.34$2.490.031910.000714944.64
0x671...3Af6
0x15...10df
02/04/202610:04:05 PMbuy$151.6$2.490.043450.000714860.78
0x671...3Af6
0x63...b607
02/04/202610:01:16 PMsell$113.49$2.490.032360.000711245.5
0x671...3Af6
0x5e...e0c6
02/04/202610:01:11 PMsell$170.66$2.490.048680.000711468.42
0x671...3Af6
0x92...cc05
02/04/202610:00:45 PMsell$145.54$2.490.041520.000711558.35
0x671...3Af6
0x4c...11c5