WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0007051 ETH
TVL
$686,460.48
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
691
Buys
323
Sells
368
Volume
136K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
120,415.49
Pooled ETH:
$108.83

XRP/ETH price stats on BNB Chain

As of February 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $136,102.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $686,460.49. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $686,460.49.

The total transactions of XRP/ETH is 691 in the last 24 hours, 323 of which are buy transactions, and 368 are sales transactions.

XRP/ETH pool has a trading volume of $136,102.65 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007051, captured at 11:39 AM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/03/202611:38:52 AMbuy$273.7$2.490.077380.0007051109.73
0x671...3Af6
0x56...2fa2
02/03/202611:37:39 AMsell$0.1506$2.490.000042350.00070150.06038
0x150...8864
0xdd...c7df
02/03/202611:37:20 AMbuy$89.84$2.490.025390.000704836.02
0x671...3Af6
0x87...85a1
02/03/202611:37:21 AMbuy$127.24$2.490.035960.000704951.01
0x671...3Af6
0xe3...da71
02/03/202611:36:31 AMbuy$484.7$2.490.13690.0007045194.33
0xA52...7BD5
0xc3...397e
02/03/202611:35:47 AMbuy$180.44$2.490.050950.000704272.34
0x671...3Af6
0x87...6268
02/03/202611:33:33 AMbuy$182.3$2.490.051460.00070473.09
0x671...3Af6
0xd4...cac9
02/03/202611:31:15 AMbuy$0.8348$2.490.00023560.00070390.3347
0xcBB...E486
0x50...42e2
02/03/202611:30:20 AMbuy$414.39$2.490.11690.0007037166.14
0x54b...7bC1
0x17...9d7b
02/03/202611:27:55 AMbuy$151.02$2.490.042590.000703460.55
0x671...3Af6
0xfc...7b29
02/03/202611:27:28 AMbuy$131.41$2.490.037050.000703352.68
0x671...3Af6
0x36...3960
02/03/202611:26:17 AMbuy$160.38$2.490.045210.000703164.3
0x671...3Af6
0x7e...3789
02/03/202611:16:24 AMbuy$113.23$2.490.031910.00070345.4
0x671...3Af6
0x77...06e6
02/03/202611:16:19 AMbuy$379.4$2.490.10690.0007028152.11
0xb3B...2De4
0x96...94f7
02/03/202611:15:01 AMsell$0.04942$2.490.000013850.00069910.01981
0x7AF...195b
0x74...2f26
02/03/202611:14:17 AMbuy$0.836$2.490.00023550.00070260.3352
0xdFa...48B4
0xce...c5a7
02/03/202611:13:16 AMbuy$123.93$2.490.034910.000702549.68
0x671...3Af6
0x25...91e4
02/03/202611:12:34 AMbuy$162.16$2.490.045660.000702465.01
0x671...3Af6
0x5b...f0a6
02/03/202611:12:01 AMbuy$403.31$2.490.11350.0007021161.7
0x54b...7bC1
0xfa...33cd
02/03/202611:11:38 AMbuy$149.34$2.490.042020.000701859.87
0x80a...5f99
0x3f...3b9d