- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 141,575.65
- Pooled ETH:
- $113.17
XRP/ETH price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $24,600.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,686,157.55. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,181.37. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,181.37.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $24,600.84 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006595, captured at 2:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:00:50 AM | buy | $2.52 | $1.39 | 0.001191 | 0.0006595 | 1.8 | 0xdf...b0db | |
| 05/18/2026 | 1:53:39 AM | sell | $346.32 | $1.38 | 0.1641 | 0.0006564 | 250 | 0x87...ac9a | |
| 05/18/2026 | 1:29:57 AM | sell | $124.02 | $1.38 | 0.05878 | 0.0006566 | 89.51 | 0xf9...f06b | |
| 05/18/2026 | 1:29:39 AM | sell | $82.24 | $1.38 | 0.03898 | 0.0006567 | 59.36 | 0x7d...1ab4 | |
| 05/18/2026 | 1:26:50 AM | sell | $166.69 | $1.38 | 0.07903 | 0.0006568 | 120.31 | 0x7e...4ba9 | |
| 05/18/2026 | 1:26:26 AM | sell | $96.43 | $1.38 | 0.04573 | 0.000657 | 69.6 | 0x59...11aa | |
| 05/18/2026 | 1:20:58 AM | sell | $139.52 | $1.38 | 0.0661 | 0.0006571 | 100.58 | 0x1a...e92e | |
| 05/18/2026 | 1:20:57 AM | sell | $145.51 | $1.38 | 0.06895 | 0.0006572 | 104.9 | 0x64...8b91 | |
| 05/18/2026 | 1:20:55 AM | sell | $102.49 | $1.38 | 0.04857 | 0.0006574 | 73.89 | 0xe1...fb80 | |
| 05/18/2026 | 1:20:50 AM | sell | $101.51 | $1.38 | 0.0481 | 0.0006575 | 73.15 | 0x94...a028 | |
| 05/18/2026 | 1:20:39 AM | sell | $97.57 | $1.38 | 0.04623 | 0.0006576 | 70.3 | 0xb4...e934 | |
| 05/18/2026 | 1:19:56 AM | sell | $113.3 | $1.38 | 0.05368 | 0.0006577 | 81.62 | 0x8e...8850 | |
| 05/18/2026 | 1:18:15 AM | sell | $107.9 | $1.38 | 0.05108 | 0.0006578 | 77.65 | 0xaf...5f36 | |
| 05/18/2026 | 1:18:08 AM | sell | $92.94 | $1.38 | 0.04401 | 0.0006579 | 66.89 | 0x7b...2e6f | |
| 05/18/2026 | 1:16:26 AM | sell | $92.03 | $1.38 | 0.04358 | 0.000658 | 66.22 | 0x92...ad3f | |
| 05/18/2026 | 1:16:00 AM | sell | $90.21 | $1.38 | 0.04272 | 0.0006581 | 64.92 | 0x99...464b | |
| 05/18/2026 | 1:15:59 AM | sell | $120.39 | $1.38 | 0.05703 | 0.0006582 | 86.64 | 0xc0...ea52 | |
| 05/18/2026 | 1:15:42 AM | sell | $82.49 | $1.38 | 0.03908 | 0.0006583 | 59.36 | 0x69...f4fc | |
| 05/18/2026 | 1:14:52 AM | sell | $141.27 | $1.39 | 0.06689 | 0.0006584 | 101.59 | 0x71...6ca7 | |
| 05/18/2026 | 1:14:50 AM | sell | $79.32 | $1.39 | 0.03757 | 0.0006585 | 57.04 | 0xc9...d9ad |