- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 147,291.1
- Pooled ETH:
- $109.41
XRP/ETH price stats on BNB Chain
As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $25,898.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,655,644.51. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $447,016.57. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $447,016.57.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 195 in the last 24 hours, 113 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $25,898.17 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006481, captured at 9:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:24:35 PM | sell | $69.19 | $1.41 | 0.03171 | 0.0006481 | 48.93 | 0x81...65c0 | |
| 05/16/2026 | 9:13:00 PM | sell | $337.04 | $1.41 | 0.1545 | 0.0006483 | 238.37 | 0x23...b75d | |
| 05/16/2026 | 8:11:26 PM | sell | $8.46 | $1.42 | 0.003864 | 0.0006485 | 5.95 | 0x9d...9a69 | |
| 05/16/2026 | 8:10:41 PM | sell | $141.94 | $1.42 | 0.06482 | 0.0006485 | 99.95 | 0xe2...4fce | |
| 05/16/2026 | 8:10:38 PM | sell | $23.2 | $1.42 | 0.01059 | 0.0006486 | 16.33 | 0x3d...55fe | |
| 05/16/2026 | 7:57:40 PM | buy | $9.9 | $1.42 | 0.004544 | 0.0006519 | 6.97 | 0x5b...3e99 | |
| 05/16/2026 | 7:25:55 PM | sell | $47.49 | $1.41 | 0.02176 | 0.0006486 | 33.55 | 0x50...6278 | |
| 05/16/2026 | 7:11:04 PM | sell | $14.15 | $1.41 | 0.006487 | 0.0006487 | 10 | 0x5f...aa9d | |
| 05/16/2026 | 7:04:48 PM | sell | $23.42 | $1.41 | 0.01073 | 0.0006487 | 16.55 | 0x2d...8191 | |
| 05/16/2026 | 6:56:46 PM | sell | $34.75 | $1.41 | 0.01592 | 0.0006487 | 24.55 | 0xba...390d | |
| 05/16/2026 | 4:53:00 PM | buy | $106.26 | $1.41 | 0.049 | 0.0006519 | 75.16 | 0x7b...5087 | |
| 05/16/2026 | 4:52:24 PM | buy | $135.96 | $1.41 | 0.06269 | 0.0006518 | 96.17 | 0x23...f1cd | |
| 05/16/2026 | 4:41:44 PM | buy | $4.01 | $1.41 | 0.001849 | 0.0006517 | 2.83 | 0xd5...1662 | |
| 05/16/2026 | 4:39:59 PM | buy | $49.78 | $1.41 | 0.02294 | 0.0006517 | 35.2 | 0x3f...556d | |
| 05/16/2026 | 4:39:18 PM | buy | $116.43 | $1.41 | 0.05364 | 0.0006516 | 82.32 | 0xa8...7976 | |
| 05/16/2026 | 4:36:47 PM | buy | $93.87 | $1.41 | 0.04324 | 0.0006515 | 66.37 | 0x35...140b | |
| 05/16/2026 | 4:36:08 PM | buy | $117.88 | $1.41 | 0.05429 | 0.0006514 | 83.34 | 0xa2...7509 | |
| 05/16/2026 | 4:30:46 PM | buy | $243.55 | $1.42 | 0.1116 | 0.0006512 | 171.42 | 0x96...aa4a | |
| 05/16/2026 | 4:27:18 PM | buy | $26.94 | $1.42 | 0.01235 | 0.0006511 | 18.96 | 0x01...d4fe | |
| 05/16/2026 | 4:25:57 PM | buy | $134.24 | $1.41 | 0.06181 | 0.000651 | 94.94 | 0x21...25ec |