Info about XRP-ETH pair
- Pooled XRP:
- 177,999.21
- Pooled ETH:
- $89.69
XRP/ETH price stats on BNB Chain
As of April 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $18,128.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,658,346.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $451,833.90. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $451,833.90.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $18,128.56 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006066, captured at 1:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:53:14 AM | sell | $32.61 | $1.38 | 0.01427 | 0.0006066 | 23.52 | 0xd4...b613 | |
| 04/28/2026 | 10:53:14 AM | sell | $65.23 | $1.38 | 0.02855 | 0.0006067 | 47.05 | 0xd4...b613 | |
| 04/28/2026 | 10:53:04 AM | sell | $91.14 | $1.38 | 0.03989 | 0.0006067 | 65.74 | 0x76...3421 | |
| 04/28/2026 | 10:51:53 AM | sell | $29.77 | $1.38 | 0.01303 | 0.0006068 | 21.48 | 0x97...868e | |
| 04/28/2026 | 6:50:07 AM | buy | $19.42 | $1.38 | 0.008557 | 0.000611 | 14 | 0xec...87f9 | |
| 04/28/2026 | 6:49:05 AM | buy | $43.21 | $1.38 | 0.01903 | 0.0006109 | 31.16 | 0xa9...9787 | |
| 04/28/2026 | 6:44:04 AM | buy | $7.07 | $1.39 | 0.003099 | 0.0006109 | 5.07 | 0xce...9e11 | |
| 04/28/2026 | 6:44:01 AM | buy | $59.24 | $1.39 | 0.02593 | 0.0006109 | 42.45 | 0x8b...5c2b | |
| 04/28/2026 | 6:43:56 AM | buy | $161.55 | $1.39 | 0.0707 | 0.0006107 | 115.77 | 0x47...dd05 | |
| 04/28/2026 | 6:43:16 AM | buy | $2.94 | $1.38 | 0.001293 | 0.0006105 | 2.11 | 0x90...fa17 | |
| 04/28/2026 | 6:38:57 AM | buy | $1 | $1.39 | 0.0004382 | 0.0006105 | 0.7178 | 0x45...a13d | |
| 04/28/2026 | 2:28:19 AM | buy | $94.65 | $1.39 | 0.0414 | 0.0006088 | 67.99 | 0xb5...6293 | |
| 04/28/2026 | 2:27:05 AM | buy | $93.26 | $1.39 | 0.04058 | 0.0006087 | 66.66 | 0x92...652a | |
| 04/28/2026 | 2:03:52 AM | buy | $99.43 | $1.39 | 0.04346 | 0.0006087 | 71.4 | 0x73...05c3 | |
| 04/28/2026 | 1:42:35 AM | buy | $297.09 | $1.4 | 0.1291 | 0.0006085 | 212.2 | 0x29...3c4d | |
| 04/28/2026 | 1:11:05 AM | sell | $31.15 | $1.4 | 0.01346 | 0.0006053 | 22.25 | 0xf4...6d11 | |
| 04/28/2026 | 1:10:58 AM | sell | $144.74 | $1.4 | 0.06259 | 0.0006054 | 103.38 | 0xc6...ebb4 | |
| 04/28/2026 | 12:54:18 AM | sell | $207.49 | $1.4 | 0.08975 | 0.0006056 | 148.2 | 0x15...900d | |
| 04/28/2026 | 12:52:00 AM | sell | $87.01 | $1.39 | 0.03783 | 0.0006057 | 62.46 | 0x81...777e | |
| 04/28/2026 | 12:46:36 AM | sell | $131.43 | $1.39 | 0.05691 | 0.0006059 | 93.92 | 0xba...3095 |