- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 178,502.24
- Pooled ETH:
- $89.37
XRP/ETH price stats on BNB Chain
As of April 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.3. XRP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $39,428.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $423,872,500.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $418,711.68. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $418,711.68.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 255 in the last 24 hours, 115 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $39,428.66 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006233, captured at 5:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:07:44 PM | sell | $125.24 | $1.3 | 0.06001 | 0.0006233 | 96.26 | 0xc7...1d20 | |
| 04/07/2026 | 5:07:42 PM | sell | $95.64 | $1.3 | 0.04583 | 0.0006234 | 73.51 | 0xf0...44fe | |
| 04/07/2026 | 5:07:33 PM | sell | $1.6 | $1.3 | 0.0007671 | 0.0006235 | 1.23 | 0xd1...147d | |
| 04/07/2026 | 4:48:46 PM | sell | $34.16 | $1.3 | 0.01626 | 0.0006235 | 26.09 | 0xd4...fdc7 | |
| 04/07/2026 | 4:48:17 PM | sell | $100.17 | $1.29 | 0.04817 | 0.0006235 | 77.25 | 0x5a...115f | |
| 04/07/2026 | 4:45:39 PM | sell | $316.48 | $1.29 | 0.1522 | 0.0006237 | 244.08 | 0x93...735e | |
| 04/07/2026 | 4:44:44 PM | sell | $286.16 | $1.29 | 0.1377 | 0.000624 | 220.69 | 0xd8...bbbf | |
| 04/07/2026 | 4:32:34 PM | sell | $1.29 | $1.29 | 0.0006197 | 0.0006241 | 0.993 | 0x37...f7b6 | |
| 04/07/2026 | 4:28:51 PM | sell | $5.83 | $1.29 | 0.002812 | 0.0006241 | 4.5 | 0x4a...646e | |
| 04/07/2026 | 4:25:36 PM | sell | $296.95 | $1.3 | 0.1421 | 0.0006244 | 227.59 | 0xff...0a6b | |
| 04/07/2026 | 4:25:36 PM | sell | $289.53 | $1.3 | 0.1385 | 0.0006242 | 221.91 | 0xfc...dc0c | |
| 04/07/2026 | 4:25:35 PM | buy | $1,197.92 | $1.3 | 0.5759 | 0.0006272 | 918.14 | 0x34...79da | |
| 04/07/2026 | 4:25:05 PM | buy | $561.9 | $1.3 | 0.2703 | 0.0006265 | 431.45 | 0x0d...d2e6 | |
| 04/07/2026 | 4:18:42 PM | sell | $297.18 | $1.29 | 0.1428 | 0.0006232 | 229.18 | 0x4d...a7f8 | |
| 04/07/2026 | 4:16:36 PM | sell | $350.77 | $1.29 | 0.1685 | 0.0006235 | 270.35 | 0xfb...4913 | |
| 04/07/2026 | 4:06:22 PM | sell | $305.68 | $1.3 | 0.1461 | 0.0006238 | 234.21 | 0x71...cc29 | |
| 04/07/2026 | 4:04:34 PM | buy | $621.43 | $1.29 | 0.2998 | 0.0006268 | 478.29 | 0xec...880b | |
| 04/07/2026 | 4:03:08 PM | sell | $337.32 | $1.29 | 0.1619 | 0.0006235 | 259.68 | 0xaa...1d75 | |
| 04/07/2026 | 3:59:25 PM | sell | $97.14 | $1.29 | 0.0467 | 0.0006237 | 74.87 | 0xa4...e9fd | |
| 04/07/2026 | 3:55:13 PM | sell | $280.66 | $1.29 | 0.1349 | 0.0006239 | 216.33 | 0x23...5360 |