Info about XRP-ETH pair
- Pooled XRP:
- 149,179.51
- Pooled ETH:
- $108.12
XRP/ETH price stats on BNB Chain
As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $36,112.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,126,081.77. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $445,123.66. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $445,123.66.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $36,112.76 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006485, captured at 12:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:56:59 AM | buy | $104.93 | $1.4 | 0.0484 | 0.0006485 | 74.62 | 0xf8...0d0f | |
| 05/16/2026 | 11:47:14 AM | buy | $82.23 | $1.41 | 0.03774 | 0.0006484 | 58.19 | 0xf6...7776 | |
| 05/16/2026 | 11:47:13 AM | buy | $266.37 | $1.41 | 0.1222 | 0.0006483 | 188.52 | 0xd7...ad2d | |
| 05/16/2026 | 11:46:16 AM | buy | $2.39 | $1.41 | 0.001097 | 0.0006481 | 1.69 | 0xea...6ccc | |
| 05/16/2026 | 11:45:56 AM | buy | $82.27 | $1.41 | 0.03774 | 0.0006481 | 58.23 | 0x59...13be | |
| 05/16/2026 | 11:36:25 AM | buy | $223.27 | $1.41 | 0.1024 | 0.0006479 | 158.05 | 0xce...aa89 | |
| 05/16/2026 | 10:56:56 AM | buy | $86.1 | $1.4 | 0.03961 | 0.0006478 | 61.14 | 0x57...4ed7 | |
| 05/16/2026 | 10:55:42 AM | buy | $139.24 | $1.4 | 0.06407 | 0.0006477 | 98.92 | 0xf1...bc8c | |
| 05/16/2026 | 10:55:18 AM | buy | $173.18 | $1.4 | 0.07968 | 0.0006475 | 123.06 | 0x90...cfce | |
| 05/16/2026 | 10:52:23 AM | buy | $228.41 | $1.4 | 0.1051 | 0.0006473 | 162.46 | 0x82...756f | |
| 05/16/2026 | 10:52:22 AM | buy | $196.23 | $1.4 | 0.09033 | 0.0006471 | 139.58 | 0x0e...334d | |
| 05/16/2026 | 10:51:44 AM | buy | $119.31 | $1.4 | 0.05491 | 0.0006469 | 84.87 | 0x5b...f72b | |
| 05/16/2026 | 10:50:59 AM | buy | $155 | $1.4 | 0.07134 | 0.0006468 | 110.29 | 0xc8...9551 | |
| 05/16/2026 | 10:50:35 AM | buy | $137.2 | $1.4 | 0.06314 | 0.0006467 | 97.64 | 0x98...46a7 | |
| 05/16/2026 | 10:49:22 AM | buy | $103.1 | $1.4 | 0.04744 | 0.0006465 | 73.37 | 0x2e...4473 | |
| 05/16/2026 | 10:36:15 AM | buy | $132.25 | $1.4 | 0.06084 | 0.0006464 | 94.12 | 0x0b...1880 | |
| 05/16/2026 | 10:33:24 AM | sell | $35.06 | $1.4 | 0.01606 | 0.0006431 | 24.97 | 0x83...cc12 | |
| 05/16/2026 | 10:28:55 AM | buy | $103.51 | $1.39 | 0.04792 | 0.0006463 | 74.13 | 0x9d...313b | |
| 05/16/2026 | 10:28:51 AM | buy | $104.56 | $1.39 | 0.0484 | 0.0006462 | 74.88 | 0x08...f7bd | |
| 05/16/2026 | 10:28:47 AM | buy | $104.58 | $1.39 | 0.0484 | 0.0006461 | 74.9 | 0xca...bad5 |