- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 171,349.31
- Pooled ETH:
- $93.74
XRP/ETH price stats on BNB Chain
As of April 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $52,520.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,395,237.19. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $420,643.98. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $420,643.98.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 319 in the last 24 hours, 175 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $52,520.81 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006375, captured at 8:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:39:52 PM | buy | $95.54 | $1.32 | 0.04611 | 0.0006375 | 72.32 | 0xca...24c1 | |
| 04/02/2026 | 8:39:34 PM | buy | $94.61 | $1.32 | 0.04565 | 0.0006375 | 71.61 | 0xbb...9638 | |
| 04/02/2026 | 8:38:33 PM | buy | $170.18 | $1.32 | 0.08212 | 0.0006373 | 128.84 | 0xce...d74f | |
| 04/02/2026 | 8:38:31 PM | buy | $128.83 | $1.32 | 0.06215 | 0.0006372 | 97.53 | 0xcf...0b90 | |
| 04/02/2026 | 8:33:51 PM | buy | $819.05 | $1.31 | 0.396 | 0.0006368 | 621.94 | 0x46...0553 | |
| 04/02/2026 | 8:33:12 PM | buy | $83.76 | $1.31 | 0.04047 | 0.0006364 | 63.58 | 0x44...a9aa | |
| 04/02/2026 | 8:33:07 PM | buy | $118.78 | $1.31 | 0.05739 | 0.0006363 | 90.19 | 0xf9...3dec | |
| 04/02/2026 | 8:33:06 PM | buy | $73.87 | $1.31 | 0.0357 | 0.0006363 | 56.1 | 0x84...f2e1 | |
| 04/02/2026 | 8:32:58 PM | buy | $114.13 | $1.31 | 0.05515 | 0.0006362 | 86.69 | 0x68...af52 | |
| 04/02/2026 | 8:32:52 PM | buy | $102.28 | $1.31 | 0.04944 | 0.0006361 | 77.71 | 0xaf...adea | |
| 04/02/2026 | 8:32:50 PM | buy | $365.52 | $1.31 | 0.1767 | 0.0006359 | 277.92 | 0x0a...f946 | |
| 04/02/2026 | 8:29:34 PM | buy | $109.65 | $1.31 | 0.053 | 0.0006357 | 83.37 | 0x60...fb6c | |
| 04/02/2026 | 8:29:27 PM | buy | $145.88 | $1.31 | 0.0705 | 0.0006356 | 110.92 | 0xed...ce7b | |
| 04/02/2026 | 8:29:07 PM | buy | $99.18 | $1.31 | 0.04798 | 0.0006355 | 75.5 | 0x48...9f9b | |
| 04/02/2026 | 8:09:07 PM | sell | $100.05 | $1.31 | 0.04822 | 0.0006323 | 76.25 | 0xcc...8430 | |
| 04/02/2026 | 6:42:40 PM | buy | $80.33 | $1.29 | 0.03932 | 0.0006355 | 61.88 | 0x85...be9d | |
| 04/02/2026 | 6:42:23 PM | buy | $108.29 | $1.29 | 0.053 | 0.0006354 | 83.41 | 0xdf...b509 | |
| 04/02/2026 | 6:16:50 PM | buy | $12.86 | $1.29 | 0.006295 | 0.0006354 | 9.9 | 0x6e...bc22 | |
| 04/02/2026 | 5:58:07 PM | buy | $406.01 | $1.3 | 0.1976 | 0.0006352 | 311.21 | 0x25...58f6 | |
| 04/02/2026 | 5:58:06 PM | buy | $180.9 | $1.3 | 0.08804 | 0.0006349 | 138.66 | 0xe6...db9f |