- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 174,291.51
- Pooled ETH:
- $84.67
XRP/ETH price stats on BNB Chain
As of April 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $13,341.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,391,992.65. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $416,695.41. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $416,695.41.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 120 in the last 24 hours, 75 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $13,341.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006083, captured at 11:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:44:08 AM | buy | $220.3 | $1.33 | 0.1007 | 0.0006083 | 165.6 | 0x57...aa12 | |
| 04/13/2026 | 10:35:52 AM | buy | $5.01 | $1.33 | 0.002292 | 0.0006081 | 3.77 | 0x5d...5b6c | |
| 04/13/2026 | 9:24:02 AM | sell | $63.49 | $1.32 | 0.02903 | 0.0006052 | 47.96 | 0xe3...88ab | |
| 04/13/2026 | 9:23:39 AM | sell | $72.98 | $1.32 | 0.03337 | 0.0006053 | 55.13 | 0x1c...d31e | |
| 04/13/2026 | 9:22:02 AM | sell | $68.07 | $1.32 | 0.03113 | 0.0006054 | 51.42 | 0x64...53a0 | |
| 04/13/2026 | 8:02:04 AM | sell | $77.45 | $1.32 | 0.03544 | 0.0006055 | 58.53 | 0x71...80bc | |
| 04/13/2026 | 8:01:02 AM | sell | $61.04 | $1.32 | 0.02791 | 0.0006056 | 46.09 | 0x60...d9be | |
| 04/13/2026 | 8:00:50 AM | sell | $68.79 | $1.32 | 0.03146 | 0.0006057 | 51.94 | 0x9f...1d0c | |
| 04/13/2026 | 7:25:20 AM | buy | $120.07 | $1.32 | 0.05501 | 0.0006087 | 90.38 | 0x94...e1a6 | |
| 04/13/2026 | 6:37:31 AM | buy | $94.31 | $1.33 | 0.04293 | 0.0006085 | 70.55 | 0x2c...4c1c | |
| 04/13/2026 | 6:37:04 AM | buy | $90.22 | $1.33 | 0.04106 | 0.0006084 | 67.49 | 0x69...2f2c | |
| 04/13/2026 | 6:28:06 AM | buy | $90.27 | $1.33 | 0.04109 | 0.0006082 | 67.55 | 0xc5...8b68 | |
| 04/13/2026 | 6:27:37 AM | buy | $70.97 | $1.33 | 0.0323 | 0.0006079 | 53.13 | 0x7e...8397 | |
| 04/13/2026 | 6:27:37 AM | buy | $121.54 | $1.33 | 0.05533 | 0.0006081 | 90.98 | 0xc4...17b3 | |
| 04/13/2026 | 5:54:22 AM | buy | $67.44 | $1.33 | 0.03081 | 0.0006078 | 50.68 | 0x67...5ac6 | |
| 04/13/2026 | 5:54:18 AM | buy | $90.72 | $1.33 | 0.04145 | 0.0006077 | 68.2 | 0x38...b1f1 | |
| 04/13/2026 | 5:54:05 AM | buy | $11.29 | $1.32 | 0.005159 | 0.0006073 | 8.49 | 0x5e...e8e9 | |
| 04/13/2026 | 5:54:05 AM | buy | $69.98 | $1.32 | 0.03198 | 0.0006074 | 52.64 | 0x9c...0b5b | |
| 04/13/2026 | 5:54:06 AM | buy | $131.08 | $1.32 | 0.05991 | 0.0006076 | 98.61 | 0x1d...57a0 | |
| 04/13/2026 | 5:53:15 AM | buy | $90.48 | $1.32 | 0.04134 | 0.0006073 | 68.07 | 0x6a...2a4f |