WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.42
Price
0.0006183 ETH
TVL
$460,731.72
MKT CAP
$464.8M
5m
0%
1h
0.38%
4h
0.15%
24h
0.98%
Share
TXNS
236
Buys
114
Sells
122
Volume
37K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
171,216.67
Pooled ETH:
$93.8

XRP/ETH price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $36,625.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,792,892.23. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $460,731.72. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $460,731.72.

The total transactions of XRP/ETH is 236 in the last 24 hours, 114 of which are buy transactions, and 122 are sales transactions.

XRP/ETH pool has a trading volume of $36,625.03 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006183, captured at 4:54 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20264:13:00 AMbuy$84.7$1.420.036710.000618359.370x49...dd32
04/21/20264:12:18 AMbuy$255.67$1.420.11070.0006182179.210x96...6996
04/21/20264:11:42 AMbuy$120.05$1.420.052010.00061884.150xf3...72f5
04/21/20264:11:23 AMbuy$10.56$1.420.0045760.00061797.40x7f...86a3
04/21/20264:11:23 AMbuy$86.86$1.420.037620.000617960.890x4f...5afa
04/21/20264:10:08 AMbuy$108.71$1.420.047080.000617876.20xcf...679d
04/21/20264:09:58 AMbuy$99.41$1.420.043050.000617769.690xd1...0fb4
04/21/20263:36:58 AMbuy$11.05$1.410.0048080.00061767.780xf5...ba5f
04/21/20263:18:46 AMbuy$69.3$1.420.030110.000617648.760x52...31aa
04/21/20262:20:38 AMbuy$569.95$1.420.24710.0006173400.290x85...2b9b
04/21/20262:08:51 AMbuy$132.59$1.420.057450.00061793.10x7f...710c
04/21/20261:26:25 AMbuy$114.26$1.420.049480.000616980.210xbb...649c
04/20/202611:41:14 PMbuy$338.63$1.420.14690.0006167238.20x8e...71b2
04/20/202611:14:03 PMbuy$19.93$1.420.0086470.000616514.020xbd...2b72
04/20/20269:55:04 PMbuy$289.63$1.430.12460.0006164202.240x41...cd21
04/20/20269:50:07 PMbuy$111.42$1.430.047940.000616277.80x80...07cb
04/20/20269:43:39 PMbuy$120.89$1.430.052010.000616184.410xc5...d211
04/20/20269:32:01 PMbuy$122.75$1.420.053050.00061686.120x3b...2075
04/20/20269:31:57 PMbuy$87.53$1.420.037820.000615961.410x80...dc22
04/20/20269:31:11 PMbuy$84.12$1.420.036350.000615859.020x15...00f4