WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0006111 ETH
TVL
$446,512.66
MKT CAP
$447.9M
5m
0%
1h
-0.32%
4h
-0.46%
24h
5.17%
Share
TXNS
431
Buys
175
Sells
256
Volume
57K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
184,488.52
Pooled ETH:
$85.7

XRP/ETH price stats on BNB Chain

As of April 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $56,685.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,917,680.68. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,512.66. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,512.66.

The total transactions of XRP/ETH is 431 in the last 24 hours, 175 of which are buy transactions, and 256 are sales transactions.

XRP/ETH pool has a trading volume of $56,685.84 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006111, captured at 12:08 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/202612:06:40 PMsell$366.33$1.370.16280.0006111266.45
0x57d...F79a
0x08...34ff
04/08/202611:34:49 AMsell$94.62$1.370.0420.000611568.69
0xc81...9645
0x6c...8301
04/08/202611:34:08 AMsell$58.68$1.370.026060.000611642.6
0xc81...9645
0xa0...5ec2
04/08/202611:33:47 AMsell$82.3$1.370.036560.000611759.76
0xc81...9645
0x5e...7a39
04/08/202611:33:28 AMsell$81.5$1.370.03620.000611959.16
0xc81...9645
0x59...2073
04/08/202611:32:42 AMsell$105.64$1.370.04690.00061276.63
0xc81...9645
0x83...8472
04/08/202611:29:14 AMsell$264.44$1.370.11740.0006123191.74
0x40b...e633
0x12...156b
04/08/202611:29:14 AMsell$69.59$1.370.030910.000612650.46
0xc81...9645
0xb1...0912
04/08/202611:27:56 AMsell$65.55$1.370.029120.000612747.53
0xc81...9645
0x14...2f73
04/08/202611:26:19 AMsell$60.54$1.370.02690.000612843.89
0xc81...9645
0xe0...6e0b
04/08/202611:25:58 AMsell$89.25$1.370.039660.000612964.71
0xc81...9645
0xba...a897
04/08/202611:25:36 AMsell$67.54$1.370.030020.000613148.97
0xc81...9645
0x09...b721
04/08/202611:25:19 AMsell$55.91$1.370.024860.000613240.54
0xc81...9645
0x05...af0d
04/08/202611:25:08 AMsell$64.27$1.370.028580.000613346.59
0xc81...9645
0x85...6251
04/08/202611:24:38 AMsell$61.15$1.370.027190.000613444.33
0xc81...9645
0x41...2e0f
04/08/202611:24:37 AMsell$76.87$1.370.034190.000613555.74
0xc81...9645
0x3a...d6e6
04/08/202611:23:59 AMsell$64.91$1.370.028880.000613647.06
0xc81...9645
0x38...b9ba
04/08/202611:23:15 AMsell$100.67$1.370.04480.000613872.99
0x284...C1E1
0x8e...0e7f
04/08/202611:22:58 AMsell$60.54$1.370.026950.000613943.89
0xc81...9645
0xca...2ce9
04/08/202611:22:54 AMsell$62.38$1.370.027770.00061445.22
0xc81...9645
0x43...68ca