WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.000605 ETH
TVL
$447,783.28
MKT CAP
$447.9M
5m
0%
1h
-0.13%
4h
0.39%
24h
-0.86%
Share
TXNS
229
Buys
146
Sells
83
Volume
36K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
179,464.91
Pooled ETH:
$88.67

XRP/ETH price stats on BNB Chain

As of April 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $36,360.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,934,707.10. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $447,783.29. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $447,783.29.

The total transactions of XRP/ETH is 229 in the last 24 hours, 146 of which are buy transactions, and 83 are sales transactions.

XRP/ETH pool has a trading volume of $36,360.69 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000605, captured at 12:25 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/30/202612:23:15 PMsell$857.5$1.370.37730.000605623.69
0x9c9...1F63
0x24...f670
04/30/202612:04:57 PMbuy$512.52$1.360.2280.0006082374.91
0x614...9Ad4
0x51...5a28
04/30/202611:22:40 AMsell$143.1$1.370.062890.000605103.94
0x8C6...fDA3
0x83...6357
04/30/202611:14:32 AMsell$54.9$1.370.024130.000605139.87
0x06a...7732
0x81...3852
04/30/202611:12:28 AMsell$181.64$1.370.079850.0006052131.94
0xc81...9645
0xaf...b139
04/30/202611:12:27 AMsell$130.8$1.370.057510.000605395.01
0xc81...9645
0x6a...599b
04/30/202611:01:20 AMsell$188.42$1.370.082880.0006055136.88
0xea2...17aA
0x62...e90c
04/30/202611:00:51 AMsell$99.23$1.370.043660.000605672.08
0x2Ac...6E6C
0xa3...de00
04/30/202611:00:01 AMsell$40.42$1.370.017780.000605729.36
0xc81...9645
0xe5...6236
04/30/202610:59:17 AMsell$90.5$1.370.039820.000605765.74
0xc81...9645
0x4f...e017
04/30/202610:58:30 AMsell$143.74$1.360.063590.0006058104.95
0xc81...9645
0x87...9fd6
04/30/202610:51:51 AMsell$117.82$1.360.052120.00060686.01
0xc81...9645
0xd2...695e
04/30/202610:36:23 AMsell$86.58$1.370.038290.000606163.18
0xc81...9645
0x60...b789
04/30/202610:36:18 AMsell$78.38$1.370.034670.000606157.19
0xc81...9645
0xc3...8efe
04/30/202610:36:09 AMsell$102.53$1.370.045360.000606274.82
0xc81...9645
0x5f...b94f
04/30/202610:35:40 AMsell$62.97$1.370.027860.000606345.95
0xc81...9645
0xbf...31c2
04/30/202610:22:16 AMsell$0.6171$1.370.00027280.00060630.4499
0xd68...FFC7
0x0f...129f
04/30/202610:22:17 AMsell$0.358$1.370.00015820.00060630.261
0xB5C...17D5
0x5d...a7ff
04/30/20269:26:57 AMsell$143.74$1.360.063640.0006064104.94
0xb81...7Ae8
0x0d...4628
04/30/20268:49:24 AMsell$151.05$1.360.06690.0006065110.29
0xD3f...2a63
0xf7...25a4