- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 169,070.31
- Pooled ETH:
- $80.72
XRP/ETH price stats on BNB Chain
As of October 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,389.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,704,216.63. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,730.67. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,730.67.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 69 in the last 24 hours, 14 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $9,389.68 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005553, captured at 2:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:29:48 PM | sell | $47.39 | $1.39 | 0.0189 | 0.0005553 | 34.03 | 0x40...06a9 | |
| 10/11/2026 | 12:55:17 PM | buy | $7.64 | $1.39 | 0.003063 | 0.0005581 | 5.48 | 0xda...7d95 | |
| 10/11/2026 | 11:17:17 AM | buy | $12.73 | $1.39 | 0.005115 | 0.0005581 | 9.16 | 0x1b...a652 | |
| 10/11/2026 | 11:12:48 AM | sell | $84.37 | $1.39 | 0.0337 | 0.0005554 | 60.68 | 0xe0...d636 | |
| 10/11/2026 | 10:06:51 AM | buy | $6.35 | $1.39 | 0.002549 | 0.0005582 | 4.56 | 0xab...15ba | |
| 10/11/2026 | 9:57:03 AM | sell | $138.88 | $1.39 | 0.05547 | 0.0005555 | 99.85 | 0xb9...eebd | |
| 10/11/2026 | 9:03:48 AM | buy | $35.48 | $1.39 | 0.01424 | 0.0005583 | 25.5 | 0xfb...05b3 | |
| 10/11/2026 | 8:46:13 AM | sell | $459.42 | $1.39 | 0.1835 | 0.0005558 | 330.31 | 0x4f...de1e | |
| 10/11/2026 | 6:15:51 AM | buy | $9.2 | $1.39 | 0.00369 | 0.0005588 | 6.6 | 0xce...ccfe | |
| 10/11/2026 | 6:02:02 AM | buy | $1,463.32 | $1.39 | 0.584 | 0.000558 | 1,046.62 | 0x20...98c6 | |
| 10/11/2026 | 5:52:41 AM | buy | $8.01 | $1.39 | 0.003193 | 0.0005572 | 5.72 | 0xd3...c3b7 | |
| 10/11/2026 | 4:22:59 AM | buy | $0.1093 | $1.38 | 0.00004392 | 0.0005572 | 0.07881 | 0x16...9863 | |
| 10/11/2026 | 3:50:16 AM | sell | $94.82 | $1.39 | 0.03778 | 0.0005545 | 68.14 | 0x1b...b71e | |
| 10/11/2026 | 3:50:10 AM | sell | $254.11 | $1.39 | 0.1012 | 0.0005547 | 182.6 | 0x66...9ff6 | |
| 10/11/2026 | 3:49:51 AM | sell | $112.33 | $1.39 | 0.04477 | 0.0005549 | 80.69 | 0xb8...f09d | |
| 10/11/2026 | 3:49:45 AM | sell | $87.4 | $1.39 | 0.03484 | 0.000555 | 62.78 | 0x5a...7c8a | |
| 10/11/2026 | 3:46:52 AM | sell | $97.83 | $1.39 | 0.03897 | 0.0005551 | 70.21 | 0x2a...9d3c | |
| 10/11/2026 | 3:43:08 AM | sell | $105.57 | $1.39 | 0.04207 | 0.0005552 | 75.77 | 0x2a...b29b | |
| 10/11/2026 | 3:39:17 AM | sell | $95.55 | $1.39 | 0.03808 | 0.0005553 | 68.58 | 0x3c...e155 | |
| 10/11/2026 | 3:37:14 AM | sell | $233.48 | $1.39 | 0.09309 | 0.0005555 | 167.57 | 0xea...9cd8 |