WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0006699 ETH
TVL
$435,205.65
MKT CAP
$456.5M
5m
0%
1h
0%
4h
0.45%
24h
-0.94%
Share
TXNS
560
Buys
309
Sells
251
Volume
142K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
154,311.62
Pooled ETH:
$104.72

XRP/ETH price stats on BNB Chain

As of March 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $141,704.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,454,293.87. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,205.65. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,205.65.

The total transactions of XRP/ETH is 560 in the last 24 hours, 309 of which are buy transactions, and 251 are sales transactions.

XRP/ETH pool has a trading volume of $141,704.86 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006699, captured at 3:40 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20262:00:45 AMbuy$699.66$1.40.33450.0006699499.39
0x30a...233C
0xe6...529e
03/14/20261:59:56 AMbuy$561.14$1.40.26810.0006695400.52
0x30a...233C
0x74...e031
03/14/202612:43:41 AMbuy$189.15$1.40.090390.0006692135.06
0x671...3Af6
0x67...2767
03/13/202611:29:59 PMbuy$100.05$1.40.047810.000669171.45
0x671...3Af6
0x96...17f1
03/13/202611:29:47 PMbuy$120.88$1.40.057760.000669186.33
0x671...3Af6
0x69...c336
03/13/202611:29:17 PMbuy$108.02$1.390.051650.00066977.2
0xba6...Ba47
0x72...e85b
03/13/202610:05:05 PMbuy$2.38$1.390.0011430.0006691.7
0x500...41ee
0x28...1a5a
03/13/202610:04:59 PMbuy$280.92$1.390.13480.0006689201.61
0xf99...17E1
0x1f...e339
03/13/202610:03:29 PMbuy$375.14$1.390.17980.0006686268.97
0x671...3Af6
0xfc...329e
03/13/202610:03:29 PMbuy$628.42$1.390.30110.0006683450.58
0x888...3a64
0xc5...2c8b
03/13/202610:03:23 PMbuy$113.64$1.390.054420.00066881.45
0x671...3Af6
0x9a...805e
03/13/202610:03:22 PMbuy$108.14$1.390.051780.00066877.51
0x671...3Af6
0x34...1a3b
03/13/202610:03:19 PMbuy$894.67$1.390.42810.0006676641.26
0x20F...820a
0x8f...fdbd
03/13/202610:03:18 PMbuy$369.63$1.390.17670.0006671264.93
0x07b...34Cf
0x62...2a0d
03/13/202610:03:19 PMbuy$215.1$1.390.10280.0006673154.17
0x671...3Af6
0x82...6d7d
03/13/202610:03:08 PMbuy$125.87$1.390.060110.000666990.13
0x671...3Af6
0xcd...a863
03/13/20269:40:12 PMbuy$38.43$1.390.018330.000666827.49
0x2F9...84c4
0xa2...ec4d
03/13/20269:14:04 PMsell$8$1.40.003780.00066355.69
0x309...916f
0x23...9626
03/13/20267:29:39 PMbuy$104.56$1.40.049750.000666874.62
0x671...3Af6
0x2d...1d25
03/13/20267:29:39 PMbuy$112.45$1.40.05350.000666780.24
0x22e...8444
0x86...ddf0