- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 175,038.89
- Pooled ETH:
- $77.66
XRP/ETH price stats on BNB Chain
As of October 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $22,381.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,755,984.24. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $418,277.90. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $418,277.90.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 169 in the last 24 hours, 80 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $22,381.00 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005469, captured at 3:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:12:47 AM | sell | $104.18 | $1.31 | 0.0432 | 0.0005469 | 78.98 | 0x77...7b64 | |
| 10/23/2026 | 3:07:57 AM | buy | $9.1 | $1.31 | 0.003795 | 0.0005497 | 6.9 | 0x42...331f | |
| 10/23/2026 | 3:06:00 AM | sell | $112.36 | $1.31 | 0.0466 | 0.000547 | 85.18 | 0x95...32a3 | |
| 10/23/2026 | 3:02:26 AM | sell | $133.34 | $1.32 | 0.05505 | 0.0005472 | 100.6 | 0xff...9faa | |
| 10/23/2026 | 2:53:26 AM | sell | $27.83 | $1.32 | 0.01149 | 0.0005473 | 21 | 0xc8...7a9d | |
| 10/23/2026 | 2:43:29 AM | sell | $120.1 | $1.32 | 0.0496 | 0.0005474 | 90.61 | 0x8d...0ca4 | |
| 10/23/2026 | 1:42:28 AM | sell | $18.15 | $1.3 | 0.007599 | 0.0005474 | 13.88 | 0x16...1eab | |
| 10/23/2026 | 1:05:12 AM | sell | $92.82 | $1.31 | 0.03866 | 0.0005475 | 70.6 | 0x7c...e50a | |
| 10/23/2026 | 12:16:27 AM | sell | $84.51 | $1.3 | 0.03541 | 0.0005477 | 64.66 | 0x14...e9a7 | |
| 10/23/2026 | 12:16:29 AM | sell | $94.53 | $1.3 | 0.03961 | 0.0005476 | 72.33 | 0x1c...0c1e | |
| 10/22/2026 | 11:54:54 PM | buy | $1,383.33 | $1.31 | 0.5798 | 0.0005497 | 1,054.78 | 0x99...c0d3 | |
| 10/22/2026 | 11:45:40 PM | buy | $7.98 | $1.3 | 0.003358 | 0.0005489 | 6.11 | 0x72...9a2d | |
| 10/22/2026 | 11:11:09 PM | buy | $83.26 | $1.31 | 0.03484 | 0.0005486 | 63.49 | 0xbf...b7a4 | |
| 10/22/2026 | 11:11:10 PM | buy | $182.29 | $1.31 | 0.07629 | 0.0005488 | 139.01 | 0xd1...778b | |
| 10/22/2026 | 11:10:47 PM | buy | $83.81 | $1.31 | 0.03506 | 0.0005486 | 63.91 | 0x0f...f8de | |
| 10/22/2026 | 10:45:58 PM | buy | $21.87 | $1.3 | 0.009197 | 0.0005485 | 16.76 | 0x0d...7a24 | |
| 10/22/2026 | 10:18:53 PM | buy | $111.74 | $1.3 | 0.04694 | 0.0005484 | 85.58 | 0xe2...e8d5 | |
| 10/22/2026 | 10:18:15 PM | buy | $91.35 | $1.3 | 0.03836 | 0.0005483 | 69.96 | 0x08...74bc | |
| 10/22/2026 | 10:18:07 PM | buy | $112.78 | $1.3 | 0.04736 | 0.0005482 | 86.38 | 0x87...d140 | |
| 10/22/2026 | 10:17:39 PM | buy | $106.53 | $1.3 | 0.04472 | 0.0005481 | 81.59 | 0xb6...cab2 |