- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 168,795.21
- Pooled ETH:
- $96.32
XRP/ETH price stats on BNB Chain
As of March 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $54,741.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,917,312.17. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $416,931.70. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $416,931.70.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 319 in the last 24 hours, 153 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $54,741.90 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006465, captured at 10:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:26:00 AM | sell | $0.6575 | $1.31 | 0.0003236 | 0.0006465 | 0.5006 | 0x19...1eea | |
| 03/31/2026 | 10:01:34 AM | buy | $598.65 | $1.3 | 0.2969 | 0.0006493 | 457.32 | 0x9e...5b2d | |
| 03/31/2026 | 10:00:44 AM | buy | $376.85 | $1.3 | 0.1868 | 0.0006485 | 288.14 | 0x32...4069 | |
| 03/31/2026 | 9:57:27 AM | buy | $61.26 | $1.3 | 0.03042 | 0.0006481 | 46.94 | 0x8d...bd5a | |
| 03/31/2026 | 9:56:45 AM | buy | $74.81 | $1.3 | 0.03712 | 0.000648 | 57.28 | 0x7d...62b2 | |
| 03/31/2026 | 9:56:41 AM | buy | $66.4 | $1.3 | 0.03294 | 0.0006479 | 50.84 | 0xac...c210 | |
| 03/31/2026 | 9:56:16 AM | buy | $61.28 | $1.3 | 0.03042 | 0.0006478 | 46.96 | 0xb7...f70d | |
| 03/31/2026 | 9:56:10 AM | sell | $338.12 | $1.3 | 0.1669 | 0.0006444 | 259.12 | 0x83...634d | |
| 03/31/2026 | 9:56:10 AM | sell | $338.12 | $1.3 | 0.1671 | 0.0006449 | 259.12 | 0x83...634d | |
| 03/31/2026 | 9:56:10 AM | buy | $256.48 | $1.3 | 0.1272 | 0.0006475 | 196.55 | 0x7b...7c06 | |
| 03/31/2026 | 9:44:41 AM | sell | $0.1026 | $1.3 | 0.00005058 | 0.0006452 | 0.07839 | 0x61...ad55 | |
| 03/31/2026 | 9:40:40 AM | sell | $66.02 | $1.3 | 0.03254 | 0.0006452 | 50.43 | 0x14...9120 | |
| 03/31/2026 | 9:40:36 AM | sell | $62.81 | $1.3 | 0.03097 | 0.0006453 | 47.99 | 0xa5...10b1 | |
| 03/31/2026 | 9:40:05 AM | sell | $68.7 | $1.3 | 0.03388 | 0.0006454 | 52.48 | 0x81...ab79 | |
| 03/31/2026 | 9:40:03 AM | sell | $62.19 | $1.3 | 0.03067 | 0.0006455 | 47.51 | 0x56...5ce8 | |
| 03/31/2026 | 9:33:46 AM | buy | $419.43 | $1.3 | 0.2074 | 0.0006477 | 320.23 | 0x5a...4b60 | |
| 03/31/2026 | 9:33:46 AM | buy | $104.75 | $1.3 | 0.05183 | 0.0006481 | 79.98 | 0x5a...4b60 | |
| 03/31/2026 | 9:33:46 AM | buy | $104.7 | $1.3 | 0.05182 | 0.0006482 | 79.94 | 0x5a...4b60 | |
| 03/31/2026 | 9:33:46 AM | buy | $313.88 | $1.3 | 0.1554 | 0.0006486 | 239.64 | 0x5a...4b60 | |
| 03/31/2026 | 9:22:54 AM | buy | $582.09 | $1.31 | 0.2873 | 0.0006469 | 444.14 | 0xf5...a0ea |