WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.45
Price
0.0006695 ETH
TVL
$450,945.98
MKT CAP
$472.5M
5m
0%
1h
0%
4h
1.26%
24h
0.01%
Share
TXNS
249
Buys
117
Sells
132
Volume
50K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
145,658.03
Pooled ETH:
$110.66

XRP/ETH price stats on BNB Chain

As of March 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $50,056.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,545,063.69. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $450,945.99. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $450,945.99.

The total transactions of XRP/ETH is 249 in the last 24 hours, 117 of which are buy transactions, and 132 are sales transactions.

XRP/ETH pool has a trading volume of $50,056.01 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006695, captured at 11:20 PM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/20/202610:04:52 PMsell$356.36$1.450.16450.0006697245.7
0x0C4...BC02
0x78...f949
03/20/202610:05:01 PMsell$341.77$1.450.15770.0006695235.63
0x4c5...5B87
0x4d...c2bb
03/20/202610:04:46 PMsell$1,473.54$1.440.68130.00067031,016.39
0x07b...34Cf
0x14...a057
03/20/202610:04:46 PMsell$127.06$1.440.05880.000670987.64
0xBcc...6392
0xae...dabb
03/20/20269:32:39 PMsell$140.49$1.440.065160.00067197.1
0x44C...9a4e
0xa1...48f0
03/20/20269:31:32 PMsell$145.05$1.440.067290.0006711100.26
0x25f...1232
0xdd...4262
03/20/20269:31:27 PMsell$106.7$1.440.04950.000671273.75
0xBcc...6392
0x34...71fe
03/20/20269:29:53 PMsell$143.67$1.440.066670.000671399.32
0x25f...1232
0x40...aa59
03/20/20269:29:37 PMsell$164.6$1.440.07640.0006714113.79
0xc81...9645
0x75...9b2f
03/20/20268:29:24 PMsell$108.75$1.430.050810.000671575.67
0xc81...9645
0x48...895b
03/20/20268:23:14 PMsell$74.73$1.430.034920.000671652
0x30c...424a
0x5f...16e6
03/20/20266:59:27 PMbuy$19.49$1.430.0091620.00067513.57
0x620...8c88
0xb0...9b2a
03/20/20266:57:39 PMbuy$5.93$1.430.0027870.00067494.12
0x754...C024
0x9a...e8ad
03/20/20266:39:25 PMbuy$226.56$1.420.10690.0006749158.52
0x3Bd...9961
0xf1...8944
03/20/20266:38:10 PMbuy$120$1.420.056650.000674783.96
0xB40...bBC2
0x7b...0a1a
03/20/20266:37:24 PMbuy$7.29$1.430.0034420.00067465.1
0xF63...8e66
0x00...8573
03/20/20266:37:26 PMbuy$113.57$1.430.053570.000674679.4
0xA01...1eCA
0x1a...c5d5
03/20/20266:32:25 PMbuy$154.59$1.430.07290.0006745108.07
0xc81...9645
0xd4...3d64
03/20/20266:24:39 PMbuy$128.15$1.430.060340.000674489.46
0xc81...9645
0x18...9090
03/20/20266:24:36 PMbuy$2.75$1.430.0012960.00067441.92
0xa25...FB6E
0x87...a9aa