WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.35
Price
0.0006778 ETH
TVL
$396,274.3
MKT CAP
$440.2M
5m
0.50%
1h
-0.43%
4h
0.05%
24h
-0.73%
Share
TXNS
310
Buys
115
Sells
195
Volume
62K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
145,836.25
Pooled ETH:
$100.21

XRP/ETH price stats on BNB Chain

As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $62,367.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,239,036.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $396,274.31. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $396,274.31.

The total transactions of XRP/ETH is 310 in the last 24 hours, 115 of which are buy transactions, and 195 are sales transactions.

XRP/ETH pool has a trading volume of $62,367.51 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006778, captured at 6:51 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20266:50:45 AMbuy$23.18$1.350.011630.000677817.15
0x3aa...BB9D
0x17...f4fc
03/09/20266:48:16 AMbuy$83.15$1.340.041920.000677761.85
0x671...3Af6
0x88...3e22
03/09/20266:48:14 AMbuy$243.63$1.340.12270.0006776181.2
0x671...3Af6
0xd5...ff81
03/09/20266:36:59 AMbuy$56.73$1.350.028450.000677442
0x059...6cE0
0x52...6ead
03/09/20266:36:45 AMbuy$99.66$1.350.049970.000677373.78
0x0f6...e445
0xd0...f1a1
03/09/20266:35:33 AMbuy$83.68$1.350.041920.000677261.9
0x671...3Af6
0xc3...6785
03/09/20266:35:21 AMbuy$69.95$1.350.035030.000677151.74
0x7AE...B687
0xec...8572
03/09/20266:33:06 AMbuy$14.81$1.350.007420.00067710.95
0x263...49e9
0x88...d664
03/09/20266:33:04 AMbuy$0.06276$1.350.000031430.0006770.04643
0x1Bb...F139
0x1d...9817
03/09/20266:29:54 AMbuy$14.81$1.350.0074190.00067710.95
0x9d8...6E6f
0xde...66d1
03/09/20266:20:55 AMbuy$156.97$1.350.07820.0006769115.53
0x4D6...d9a4
0x63...5312
03/09/20266:20:43 AMbuy$114.57$1.350.057060.000676784.32
0x671...3Af6
0xf4...47cf
03/09/20266:20:33 AMbuy$47.26$1.350.023530.000676634.78
0x671...3Af6
0xc9...f03a
03/09/20266:20:31 AMbuy$79.3$1.350.039490.000676658.36
0x671...3Af6
0x5d...e78a
03/09/20266:20:19 AMbuy$90.26$1.350.044940.000676566.43
0x671...3Af6
0x8e...cda0
03/09/20266:01:33 AMbuy$0.46$1.350.0002290.00067640.3385
0x8AD...E63E
0x1e...85c0
03/09/20265:53:52 AMsell$286.8$1.350.14210.0006732211.11
0xe69...75Ba
0x0d...5f0a
03/09/20265:53:48 AMsell$275.72$1.350.13670.0006735202.95
0x20F...820a
0x23...8f74
03/09/20265:52:56 AMsell$260.65$1.350.12920.0006739191.86
0x492...1daA
0xd5...b01b
03/09/20265:52:35 AMsell$103.41$1.350.051310.000674176.11
0x164...C31d
0xac...dd6d