- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 179,360.41
- Pooled ETH:
- $74.26
XRP/ETH price stats on BNB Chain
As of September 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $98,608.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,449,328.01. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $448,312.48. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $448,312.48.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 627 in the last 24 hours, 329 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $98,608.27 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005381, captured at 4:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:31:00 AM | sell | $98 | $1.41 | 0.03731 | 0.0005381 | 69.34 | 0x07...9fc1 | |
| 09/19/2026 | 4:30:39 AM | sell | $107.51 | $1.41 | 0.04093 | 0.0005383 | 76.02 | 0xd4...2ca3 | |
| 09/19/2026 | 4:30:37 AM | sell | $124.08 | $1.41 | 0.04725 | 0.0005384 | 87.74 | 0xd2...2784 | |
| 09/19/2026 | 4:30:40 AM | sell | $105.61 | $1.41 | 0.0402 | 0.0005382 | 74.68 | 0xd2...9f88 | |
| 09/19/2026 | 4:30:20 AM | sell | $89.79 | $1.41 | 0.03419 | 0.0005386 | 63.48 | 0x1a...df11 | |
| 09/19/2026 | 4:30:08 AM | sell | $82.53 | $1.41 | 0.03143 | 0.0005387 | 58.35 | 0x3c...5045 | |
| 09/19/2026 | 4:29:26 AM | sell | $86.88 | $1.41 | 0.03307 | 0.0005387 | 61.39 | 0xa5...7acd | |
| 09/19/2026 | 4:28:54 AM | sell | $83.51 | $1.41 | 0.03179 | 0.0005388 | 59.01 | 0xed...af30 | |
| 09/19/2026 | 4:28:31 AM | sell | $85.88 | $1.41 | 0.03272 | 0.0005391 | 60.68 | 0x18...7401 | |
| 09/19/2026 | 4:28:43 AM | sell | $98.53 | $1.41 | 0.03753 | 0.000539 | 69.62 | 0x0f...285f | |
| 09/19/2026 | 4:28:28 AM | sell | $91.35 | $1.41 | 0.0348 | 0.0005392 | 64.54 | 0x56...5b5d | |
| 09/19/2026 | 4:28:45 AM | sell | $84.86 | $1.41 | 0.03232 | 0.0005389 | 59.96 | 0x45...0356 | |
| 09/19/2026 | 4:27:32 AM | sell | $162.32 | $1.41 | 0.06184 | 0.0005394 | 114.66 | 0xba...95bd | |
| 09/19/2026 | 4:27:01 AM | sell | $99.77 | $1.41 | 0.038 | 0.0005395 | 70.44 | 0x0b...33f7 | |
| 09/19/2026 | 4:26:48 AM | sell | $107.38 | $1.41 | 0.04091 | 0.0005396 | 75.81 | 0x02...c9e9 | |
| 09/19/2026 | 4:26:46 AM | sell | $95.89 | $1.41 | 0.03654 | 0.0005397 | 67.69 | 0x0e...7552 | |
| 09/19/2026 | 4:25:55 AM | sell | $96.76 | $1.41 | 0.03687 | 0.0005399 | 68.28 | 0x68...15b9 | |
| 09/19/2026 | 4:25:56 AM | sell | $88.38 | $1.41 | 0.03367 | 0.0005398 | 62.37 | 0x8e...aff8 | |
| 09/19/2026 | 4:25:05 AM | sell | $121.78 | $1.41 | 0.04641 | 0.00054 | 85.93 | 0x24...fb1a | |
| 09/19/2026 | 4:23:06 AM | sell | $129.81 | $1.41 | 0.04944 | 0.0005402 | 91.53 | 0xc9...2d7d |