WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$0.9948
Price
0.0005264 ETH
TVL
$324,824.21
MKT CAP
$324.1M
5m
0%
1h
-0.01%
4h
-0.55%
24h
-0.47%
Share
TXNS
85
Buys
31
Sells
54
Volume
8K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
198,782.98
Pooled ETH:
$66.97

XRP/ETH price stats on BNB Chain

As of August 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $0.9948. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,854.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $324,114,325.09. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $324,824.22. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $324,824.22.

The total transactions of XRP/ETH is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.

XRP/ETH pool has a trading volume of $7,854.19 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005264, captured at 2:03 PM UTC.

The price of converting 1 XRP to USD is $0.9948 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/18/20261:47:29 PMbuy$22.26$0.99480.011780.000526422.38
0xa41...f468
0x42...b814
08/18/20261:38:06 PMbuy$47.29$0.99480.025020.000526347.53
0x164...C31d
0x58...16cd
08/18/20261:37:22 PMbuy$48.16$0.99480.025470.000526248.41
0x884...12E6
0xbf...651f
08/18/20261:37:19 PMbuy$50.44$0.99480.026670.00052650.7
0x003...7923
0x3b...89cf
08/18/20261:37:05 PMbuy$53.49$0.99480.028270.000525953.76
0xb56...9Ed1
0x9e...f2d2
08/18/20261:36:08 PMbuy$6.69$0.99490.003540.00052586.73
0xBF2...5950
0x67...7b87
08/18/20261:33:37 PMbuy$49.42$0.99490.026120.000525849.67
0x630...28b2
0xb6...1a22
08/18/20261:25:50 PMbuy$0.4645$0.99490.00024540.00052570.4669
0x99C...2172
0x7c...92b0
08/18/20261:21:49 PMbuy$48.8$0.99490.025780.000525649.05
0x73F...735B
0x8a...bf91
08/18/202612:01:32 PMsell$126.89$0.99710.066570.0005231127.25
0x301...2aD0
0x85...755d
08/18/202611:51:11 AMbuy$6.95$0.99720.0036660.00052596.97
0xCed...8cd7
0x62...22db
08/18/202611:24:29 AMbuy$28.03$10.014730.000525828.02
0xc81...9645
0x2d...eb0d
08/18/202611:24:28 AMbuy$45.01$10.023650.000525645
0xc81...9645
0x92...ca72
08/18/202611:24:29 AMbuy$65.93$10.034650.000525765.91
0xd7b...C6C3
0x0f...c0de
08/18/20268:44:02 AMsell$138.49$0.9980.072590.0005231138.76
0xD9e...7b0C
0x26...0d06
08/18/20268:21:25 AMsell$173.74$0.99290.09160.0005235174.98
0x9fa...02b1
0xe8...badc
08/18/20268:10:03 AMsell$45.85$0.99280.024190.000523746.18
0xc81...9645
0xef...3939
08/18/20266:30:25 AMbuy$54.84$10.028860.000526354.83
0xc81...9645
0x75...8bed
08/18/20266:30:13 AMbuy$62.71$0.99460.033170.000526263.04
0xc81...9645
0xa3...b60b
08/18/20266:18:32 AMbuy$126.93$0.99760.066920.000526127.23
0x9c9...1F63
0x32...a644