- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 146,544.03
- Pooled ETH:
- $104.8
XRP/ETH price stats on BNB Chain
As of March 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $98,398.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,332,561.10. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $412,862.49. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $412,862.49.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 522 in the last 24 hours, 233 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $98,398.98 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006803, captured at 10:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:03:44 AM | sell | $161.05 | $1.37 | 0.0798 | 0.0006803 | 117.29 | 0x8f...8adc | |
| 03/11/2026 | 10:02:02 AM | sell | $118.17 | $1.37 | 0.05856 | 0.0006804 | 86.06 | 0xf8...dd71 | |
| 03/11/2026 | 9:27:53 AM | buy | $1,407.8 | $1.37 | 0.6972 | 0.0006833 | 1,020.24 | 0x74...b21d | |
| 03/11/2026 | 8:58:18 AM | sell | $98.81 | $1.37 | 0.04866 | 0.0006794 | 71.61 | 0x6c...7975 | |
| 03/11/2026 | 8:57:47 AM | sell | $153.31 | $1.37 | 0.07551 | 0.0006795 | 111.11 | 0x47...ef1a | |
| 03/11/2026 | 8:54:56 AM | sell | $352.75 | $1.37 | 0.1737 | 0.0006797 | 255.66 | 0xc9...5489 | |
| 03/11/2026 | 8:53:41 AM | sell | $104.48 | $1.37 | 0.05149 | 0.0006799 | 75.72 | 0x1d...edd3 | |
| 03/11/2026 | 8:53:26 AM | sell | $104.78 | $1.37 | 0.05165 | 0.0006801 | 75.94 | 0x20...e0df | |
| 03/11/2026 | 8:53:28 AM | sell | $139.11 | $1.37 | 0.06856 | 0.00068 | 100.82 | 0x02...9867 | |
| 03/11/2026 | 8:53:24 AM | sell | $123.17 | $1.37 | 0.06072 | 0.0006802 | 89.27 | 0xd0...40b2 | |
| 03/11/2026 | 8:53:12 AM | sell | $98.05 | $1.37 | 0.04834 | 0.0006803 | 71.07 | 0x95...2591 | |
| 03/11/2026 | 8:43:03 AM | sell | $218.44 | $1.37 | 0.1082 | 0.0006804 | 159.11 | 0x98...e47b | |
| 03/11/2026 | 8:40:03 AM | sell | $116.7 | $1.37 | 0.05785 | 0.0006805 | 85.01 | 0xca...f6d8 | |
| 03/11/2026 | 8:36:41 AM | sell | $116.7 | $1.37 | 0.05786 | 0.0006806 | 85.01 | 0x68...b831 | |
| 03/11/2026 | 8:36:39 AM | sell | $165.32 | $1.37 | 0.08198 | 0.0006807 | 120.42 | 0x69...e755 | |
| 03/11/2026 | 8:36:35 AM | sell | $102.54 | $1.37 | 0.05085 | 0.0006808 | 74.69 | 0xd7...f962 | |
| 03/11/2026 | 8:36:28 AM | sell | $201.73 | $1.37 | 0.1 | 0.0006809 | 146.94 | 0x05...936c | |
| 03/11/2026 | 8:36:19 AM | sell | $112.15 | $1.37 | 0.05564 | 0.000681 | 81.69 | 0x6b...86d9 | |
| 03/11/2026 | 8:34:54 AM | sell | $248.61 | $1.37 | 0.1233 | 0.0006812 | 181.09 | 0x12...0d60 | |
| 03/11/2026 | 8:34:51 AM | sell | $551.1 | $1.37 | 0.2735 | 0.0006815 | 401.42 | 0x40...cbd9 |