- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 178,793.39
- Pooled ETH:
- $89.17
XRP/ETH price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $20,003.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,974,660.30. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $452,700.65. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $452,700.65.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $20,003.21 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006056, captured at 12:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:58:04 AM | sell | $137.58 | $1.38 | 0.06006 | 0.0006056 | 99.17 | 0xff...eb11 | |
| 05/08/2026 | 11:58:04 AM | sell | $302.66 | $1.38 | 0.1321 | 0.0006058 | 218.17 | 0x6b...9046 | |
| 05/08/2026 | 10:49:35 AM | sell | $813.11 | $1.39 | 0.3538 | 0.0006063 | 583.6 | 0x4d...7e4d | |
| 05/08/2026 | 10:48:37 AM | buy | $1,335.3 | $1.38 | 0.5852 | 0.0006091 | 960.7 | 0xde...b6ee | |
| 05/08/2026 | 9:07:36 AM | buy | $5.8 | $1.39 | 0.00254 | 0.0006085 | 4.17 | 0xa3...e24a | |
| 05/08/2026 | 9:06:29 AM | buy | $66.48 | $1.39 | 0.0291 | 0.0006085 | 47.83 | 0x6b...ecbe | |
| 05/08/2026 | 9:04:02 AM | buy | $81.33 | $1.39 | 0.0356 | 0.0006084 | 58.51 | 0x9e...da33 | |
| 05/08/2026 | 8:45:53 AM | sell | $439.61 | $1.38 | 0.1917 | 0.0006055 | 316.54 | 0xa9...e458 | |
| 05/08/2026 | 8:11:25 AM | sell | $89.6 | $1.38 | 0.03917 | 0.0006058 | 64.66 | 0x0a...dc6d | |
| 05/08/2026 | 8:11:15 AM | sell | $96.07 | $1.38 | 0.04201 | 0.0006059 | 69.33 | 0x1b...3b38 | |
| 05/08/2026 | 8:11:09 AM | sell | $87.84 | $1.38 | 0.03841 | 0.000606 | 63.39 | 0xf5...f235 | |
| 05/08/2026 | 8:10:43 AM | sell | $148.84 | $1.38 | 0.0651 | 0.0006061 | 107.41 | 0x16...b1e1 | |
| 05/08/2026 | 8:07:05 AM | sell | $125.64 | $1.38 | 0.05498 | 0.0006062 | 90.7 | 0xd7...c05c | |
| 05/08/2026 | 8:02:59 AM | sell | $5.53 | $1.38 | 0.002424 | 0.0006063 | 3.99 | 0xe2...7de7 | |
| 05/08/2026 | 7:50:57 AM | sell | $83.05 | $1.38 | 0.03636 | 0.0006063 | 59.97 | 0xbb...1777 | |
| 05/08/2026 | 7:46:52 AM | sell | $132.04 | $1.38 | 0.05785 | 0.0006064 | 95.39 | 0xb6...e0e1 | |
| 05/08/2026 | 7:44:18 AM | sell | $69.05 | $1.37 | 0.03041 | 0.0006065 | 50.13 | 0x5b...b3b2 | |
| 05/08/2026 | 7:42:29 AM | sell | $10.62 | $1.37 | 0.004681 | 0.0006065 | 7.71 | 0x60...d241 | |
| 05/08/2026 | 7:30:55 AM | sell | $51.3 | $1.37 | 0.02259 | 0.0006066 | 37.25 | 0x78...53cb | |
| 05/08/2026 | 7:30:55 AM | sell | $59.85 | $1.37 | 0.02636 | 0.0006066 | 43.46 | 0x78...53cb |