- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 154,384.14
- Pooled ETH:
- $87.61
XRP/ETH price stats on BNB Chain
As of January 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $52,067.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $695,924.33. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $695,924.33.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $52,067.85 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006225, captured at 1:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:31:53 PM | buy | $396.43 | $2.49 | 0.09894 | 0.0006225 | 158.94 | 0x4c...5afb | |
| 01/01/2026 | 1:29:51 PM | buy | $140.76 | $2.49 | 0.03512 | 0.0006222 | 56.43 | 0xdd...6e9b | |
| 01/01/2026 | 1:18:53 PM | buy | $193.95 | $2.49 | 0.04838 | 0.0006221 | 77.76 | 0x91...d771 | |
| 01/01/2026 | 1:17:50 PM | buy | $138.05 | $2.49 | 0.03442 | 0.000622 | 55.35 | 0xb7...73c6 | |
| 01/01/2026 | 1:17:47 PM | buy | $174.5 | $2.49 | 0.04351 | 0.0006218 | 69.96 | 0x26...1e18 | |
| 01/01/2026 | 10:48:06 AM | buy | $65.57 | $2.49 | 0.01634 | 0.0006217 | 26.29 | 0x85...e486 | |
| 01/01/2026 | 10:35:01 AM | buy | $79.64 | $2.49 | 0.01985 | 0.0006217 | 31.93 | 0xec...0c6e | |
| 01/01/2026 | 10:32:31 AM | buy | $382.69 | $2.49 | 0.09536 | 0.0006215 | 153.43 | 0x62...6370 | |
| 01/01/2026 | 9:07:23 AM | buy | $464.17 | $2.49 | 0.1155 | 0.0006211 | 186.1 | 0xfd...8230 | |
| 01/01/2026 | 9:04:05 AM | buy | $373.66 | $2.49 | 0.093 | 0.0006207 | 149.81 | 0xdb...07b5 | |
| 01/01/2026 | 8:58:45 AM | buy | $132.97 | $2.49 | 0.03308 | 0.0006205 | 53.31 | 0x26...86dd | |
| 01/01/2026 | 8:58:42 AM | buy | $116.86 | $2.49 | 0.02907 | 0.0006204 | 46.85 | 0xc6...93e4 | |
| 01/01/2026 | 8:58:33 AM | buy | $141.2 | $2.49 | 0.03512 | 0.0006203 | 56.61 | 0x2d...e171 | |
| 01/01/2026 | 8:14:33 AM | sell | $997.66 | $2.49 | 0.247 | 0.0006176 | 400 | 0xa0...fe80 | |
| 01/01/2026 | 8:13:52 AM | sell | $54.72 | $2.49 | 0.01356 | 0.000618 | 21.94 | 0x6a...0b33 | |
| 01/01/2026 | 8:13:18 AM | sell | $55.35 | $2.49 | 0.01371 | 0.0006181 | 22.19 | 0xea...9630 | |
| 01/01/2026 | 8:09:49 AM | sell | $298.46 | $2.49 | 0.07398 | 0.0006182 | 119.66 | 0xf2...db08 | |
| 01/01/2026 | 7:59:55 AM | sell | $41.51 | $2.49 | 0.01029 | 0.0006184 | 16.64 | 0x2f...6544 | |
| 01/01/2026 | 7:48:19 AM | sell | $44.5 | $2.49 | 0.01103 | 0.0006184 | 17.84 | 0x34...2bdd | |
| 01/01/2026 | 7:46:00 AM | sell | $256.95 | $2.49 | 0.06372 | 0.0006185 | 103.02 | 0xea...7172 |