Info about XRP-ETH pair
- Pooled XRP:
- 161,910.33
- Pooled ETH:
- $99.97
XRP/ETH price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $82,168.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,641,843.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $461,781.40. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $461,781.40.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 299 in the last 24 hours, 164 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $82,168.70 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000631, captured at 11:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:54:25 PM | buy | $121.49 | $1.44 | 0.05318 | 0.000631 | 84.28 | 0xca...3622 | |
| 05/12/2026 | 10:50:40 PM | buy | $241.99 | $1.44 | 0.1057 | 0.0006299 | 167.93 | 0xde...4001 | |
| 05/12/2026 | 10:50:40 PM | buy | $640.59 | $1.44 | 0.2802 | 0.0006303 | 444.53 | 0x16...be9a | |
| 05/12/2026 | 10:50:40 PM | buy | $317.88 | $1.44 | 0.1391 | 0.0006308 | 220.59 | 0x4b...0eb0 | |
| 05/12/2026 | 10:50:39 PM | sell | $3,205.85 | $1.44 | 1.39 | 0.0006261 | 2,224.68 | 0x75...89d8 | |
| 05/12/2026 | 10:50:39 PM | buy | $599.64 | $1.44 | 0.2613 | 0.0006281 | 416.11 | 0xbb...8c8d | |
| 05/12/2026 | 10:50:39 PM | buy | $1,544.5 | $1.44 | 0.6742 | 0.0006291 | 1,071.79 | 0x9c...f540 | |
| 05/12/2026 | 10:49:12 PM | buy | $120.13 | $1.44 | 0.05261 | 0.0006307 | 83.4 | 0x41...b136 | |
| 05/12/2026 | 10:49:09 PM | sell | $3,240.84 | $1.44 | 1.4 | 0.0006263 | 2,250 | 0xee...08bc | |
| 05/12/2026 | 10:49:09 PM | buy | $2,976.18 | $1.44 | 1.3 | 0.0006293 | 2,066.26 | 0x80...80b7 | |
| 05/12/2026 | 10:48:04 PM | buy | $206.85 | $1.44 | 0.09059 | 0.0006308 | 143.6 | 0xac...0593 | |
| 05/12/2026 | 10:48:04 PM | buy | $1,000.26 | $1.44 | 0.4377 | 0.0006302 | 694.43 | 0xcf...77b3 | |
| 05/12/2026 | 10:48:02 PM | buy | $669.75 | $1.44 | 0.2918 | 0.0006275 | 464.97 | 0x5f...0165 | |
| 05/12/2026 | 10:48:03 PM | buy | $2,108.17 | $1.44 | 0.9203 | 0.0006288 | 1,463.61 | 0x4f...1ba4 | |
| 05/12/2026 | 10:48:02 PM | sell | $3,889.06 | $1.44 | 1.68 | 0.0006259 | 2,700 | 0x3b...96c3 | |
| 05/12/2026 | 10:48:01 PM | buy | $199.9 | $1.44 | 0.08754 | 0.0006307 | 138.78 | 0x5c...5a32 | |
| 05/12/2026 | 10:47:21 PM | buy | $657.81 | $1.44 | 0.2879 | 0.0006303 | 456.78 | 0x49...4045 | |
| 05/12/2026 | 10:47:19 PM | buy | $198.97 | $1.42 | 0.08774 | 0.0006299 | 139.28 | 0x75...0afe | |
| 05/12/2026 | 10:47:18 PM | buy | $1,230.3 | $1.42 | 0.5408 | 0.0006279 | 861.18 | 0xf6...b728 | |
| 05/12/2026 | 10:47:17 PM | sell | $3,857.25 | $1.42 | 1.69 | 0.000626 | 2,700 | 0x17...419a |