WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.000543 ETH
TVL
$431,551.13
MKT CAP
$446.3M
5m
0%
1h
0%
4h
0.05%
24h
0.24%
Share
TXNS
84
Buys
47
Sells
37
Volume
8K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
177,243.27
Pooled ETH:
$74.87

XRP/ETH price stats on BNB Chain

As of September 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,407.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,302,131.15. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $431,551.14. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $431,551.14.

The total transactions of XRP/ETH is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.

XRP/ETH pool has a trading volume of $8,407.45 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000543, captured at 7:06 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/13/20263:08:05 AMbuy$142.71$1.360.056570.000543104.18
0x79e...C6AA
0x6e...1807
09/13/20262:51:14 AMbuy$145.66$1.360.057730.0005427106.36
0xa69...e362
0x6c...2f18
09/13/20262:51:14 AMbuy$151.33$1.360.059990.0005428110.5
0xc81...9645
0xa6...5a90
09/13/20262:46:55 AMbuy$89.84$1.360.035760.000542665.9
0xc81...9645
0xec...ac0c
09/13/20262:46:55 AMbuy$75.12$1.360.029890.000542555.1
0x666...679d
0x3e...55ca
09/13/20262:44:41 AMbuy$79.75$1.360.031730.000542458.5
0xc81...9645
0xf4...0efd
09/13/20262:42:39 AMbuy$82.18$1.360.032690.000542360.29
0xc81...9645
0xee...523b
09/13/20262:36:38 AMbuy$82.2$1.360.032690.000542260.3
0xc81...9645
0xdb...ab11
09/13/20262:18:41 AMbuy$187.21$1.360.074120.000542136.73
0x754...C024
0x1d...19ef
09/13/20262:08:48 AMbuy$62.74$1.360.024830.000541945.82
0x0EE...88dE
0x34...9bb5
09/12/20266:28:11 PMbuy$101.67$1.360.040390.000541874.55
0xa93...D0Ed
0xc0...51c2
09/12/20263:50:20 PMbuy$44.17$1.360.017490.000541532.31
0x666...5154
0x36...f57c
09/12/20263:50:20 PMbuy$125.31$1.360.049660.000541791.67
0xc81...9645
0x62...3108
09/12/20263:50:20 PMbuy$102.42$1.360.040580.000541574.92
0x0f0...8280
0x24...8861
09/12/20263:47:32 PMbuy$93.02$1.360.036840.000541468.04
0xc81...9645
0x9f...883f
09/12/20263:47:22 PMbuy$111.29$1.360.044070.000541381.41
0xc81...9645
0x26...e7d1
09/12/20263:45:37 PMbuy$105.91$1.360.041930.000541277.47
0xc81...9645
0x38...0625
09/12/20263:45:35 PMbuy$95.9$1.360.037960.00054170.15
0xc81...9645
0x47...ef94
09/12/20263:45:00 PMbuy$161.42$1.360.063870.0005409118.08
0x0f0...8280
0xe1...2d94
09/12/20263:44:18 PMbuy$100.85$1.360.039890.000540873.77
0xc81...9645
0xe2...e730