WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.46
Price
0.0006686 ETH
TVL
$455,549.89
MKT CAP
$477.9M
5m
0%
1h
0.19%
4h
0.16%
24h
-3.83%
Share
TXNS
401
Buys
234
Sells
167
Volume
89K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
149,443.52
Pooled ETH:
$107.98

XRP/ETH price stats on BNB Chain

As of March 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $89,145.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $477,918,025.50. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $455,549.90. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $455,549.90.

The total transactions of XRP/ETH is 401 in the last 24 hours, 234 of which are buy transactions, and 167 are sales transactions.

XRP/ETH pool has a trading volume of $89,145.62 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006686, captured at 10:41 PM UTC.

The price of converting 1 XRP to USD is $1.46 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/202610:33:07 PMbuy$144.24$1.460.065750.000668698.33
0x784...Cf85
0xb7...3c5d
03/18/202610:33:07 PMbuy$104.38$1.460.047590.000668771.16
0xc81...9645
0x95...c6f7
03/18/202610:32:56 PMbuy$155.46$1.460.070850.0006685105.98
0xc81...9645
0x41...922d
03/18/202610:32:55 PMbuy$102.37$1.460.046650.000668469.78
0xc81...9645
0xaf...b879
03/18/20269:57:18 PMsell$105.69$1.460.048010.000665172.19
0xc81...9645
0x43...9931
03/18/20269:57:10 PMsell$101.57$1.460.046150.000665369.37
0xc81...9645
0x02...fe0f
03/18/20269:57:11 PMsell$172.11$1.460.07820.0006652117.55
0xc81...9645
0x42...6e14
03/18/20269:55:47 PMsell$125.17$1.460.056890.000665485.49
0xc81...9645
0xdf...9a6f
03/18/20269:40:42 PMsell$92.5$1.460.042060.000665763.18
0xc81...9645
0x12...71a7
03/18/20269:40:43 PMsell$404.04$1.460.18360.0006655275.95
0x53f...Af48
0xac...0563
03/18/20269:40:31 PMsell$106.33$1.460.048360.000665972.62
0xc81...9645
0xa0...e7c8
03/18/20269:40:37 PMsell$105.27$1.460.047870.000665871.9
0xc81...9645
0x1c...c374
03/18/20269:38:14 PMsell$176.62$1.460.080390.0006663120.63
0xc81...9645
0xf3...f827
03/18/20269:38:17 PMsell$26.94$1.460.012250.000666218.4
0x13b...530f
0x74...234e
03/18/20269:38:16 PMsell$101.17$1.460.046040.000666369.09
0xc81...9645
0xe5...2f80
03/18/20269:38:08 PMsell$155.19$1.460.070640.0006665105.99
0xc81...9645
0x63...aa6f
03/18/20269:38:17 PMsell$445.21$1.460.20250.000666304.08
0x17D...C916
0x91...63c0
03/18/20269:23:40 PMbuy$346.15$1.470.15760.0006697235.34
0x6bb...0b9F
0xcc...b81d
03/18/20269:23:28 PMbuy$280.09$1.460.12750.0006695190.55
0xc81...9645
0x8e...d7f0
03/18/20269:23:27 PMbuy$380.92$1.460.17360.0006693259.5
0xc81...9645
0x7e...8b88