WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006445 ETH
TVL
$409,592.13
MKT CAP
$443.4M
5m
0%
1h
0%
4h
-0.23%
24h
2.54%
Share
TXNS
121
Buys
33
Sells
88
Volume
18K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
141,393.7
Pooled ETH:
$102.41

XRP/ETH price stats on BNB Chain

As of May 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $18,021.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,397,365.37. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $409,592.14. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $409,592.14.

The total transactions of XRP/ETH is 121 in the last 24 hours, 33 of which are buy transactions, and 88 are sales transactions.

XRP/ETH pool has a trading volume of $18,021.60 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006445, captured at 1:42 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/24/202612:59:38 PMbuy$24.88$1.360.011780.000644518.28
0xfd8...10bD
0x1d...2839
05/24/202611:49:16 AMbuy$280.58$1.360.13270.0006443205.94
0xb5D...490e
0x17...f201
05/24/202611:21:06 AMsell$162.5$1.360.076450.000641119.25
0xCBB...1424
0x46...417d
05/24/202611:21:01 AMsell$117.07$1.360.055080.000641285.91
0x003...7923
0xdf...86b9
05/24/202611:13:51 AMsell$74.96$1.360.035280.000641355.01
0xc81...9645
0x4f...360d
05/24/202611:13:31 AMsell$77.24$1.360.036350.000641356.68
0xc81...9645
0xb7...418e
05/24/202611:13:08 AMsell$101.04$1.360.047560.000641474.15
0xc81...9645
0x6f...1af7
05/24/202611:12:19 AMsell$86.17$1.360.040570.000641563.24
0xc81...9645
0x17...5143
05/24/202611:12:14 AMsell$171.22$1.360.080660.0006419125.65
0xc81...9645
0x7c...881e
05/24/202611:12:17 AMsell$85.32$1.360.040170.000641662.61
0xc81...9645
0x3a...0f5d
05/24/202611:12:15 AMsell$129.58$1.360.061030.000641895.09
0xc81...9645
0x88...990d
05/24/202611:12:12 AMsell$102.05$1.360.048090.000642174.89
0xc81...9645
0x34...5db3
05/24/202610:35:43 AMbuy$282.18$1.370.13280.0006452205.91
0x9E7...603e
0xae...5a8f
05/24/202610:33:49 AMbuy$282.18$1.370.13280.0006449205.92
0xde2...23d7
0x77...0544
05/24/202610:16:15 AMbuy$279.96$1.350.13270.0006446205.91
0x416...9861
0x3d...c319
05/24/202610:15:29 AMbuy$280.04$1.350.13270.0006443205.97
0xF53...21D4
0x0a...d334
05/24/20269:14:39 AMbuy$279.72$1.350.13260.000644205.92
0x37E...B8a0
0x69...4de6
05/24/20269:13:39 AMbuy$281.06$1.360.13250.0006436205.91
0x887...0800
0x71...dfcb
05/24/20269:11:34 AMbuy$280.96$1.360.13240.0006433205.91
0x9E7...603e
0x76...886c
05/24/20269:07:33 AMbuy$280.94$1.360.13240.000643205.95
0x3A2...9962
0x0e...5573