- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 160,080.57
- Pooled ETH:
- $100.96
XRP/ETH price stats on BNB Chain
As of May 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $28,953.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,262,478.77. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $458,014.51. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $458,014.51.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $28,953.70 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006333, captured at 2:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:14:09 AM | buy | $107.18 | $1.43 | 0.04733 | 0.0006333 | 74.73 | 0xca...c56a | |
| 05/14/2026 | 2:13:57 AM | buy | $80.39 | $1.43 | 0.03549 | 0.0006331 | 56.05 | 0x97...1865 | |
| 05/14/2026 | 2:13:58 AM | buy | $92.55 | $1.43 | 0.04086 | 0.0006332 | 64.53 | 0x95...3fe3 | |
| 05/14/2026 | 2:10:47 AM | buy | $91.18 | $1.42 | 0.04045 | 0.000633 | 63.9 | 0xa7...a8cd | |
| 05/14/2026 | 2:10:44 AM | buy | $86.77 | $1.42 | 0.03849 | 0.0006329 | 60.81 | 0x8a...9d81 | |
| 05/14/2026 | 2:09:33 AM | buy | $116.97 | $1.42 | 0.05188 | 0.0006328 | 81.98 | 0x5d...51db | |
| 05/14/2026 | 1:53:02 AM | sell | $285.25 | $1.42 | 0.1259 | 0.0006298 | 199.93 | 0xde...62cd | |
| 05/14/2026 | 1:52:42 AM | sell | $163.39 | $1.42 | 0.07215 | 0.00063 | 114.52 | 0x07...95c2 | |
| 05/14/2026 | 1:52:16 AM | sell | $281.8 | $1.42 | 0.1244 | 0.0006302 | 197.5 | 0x21...0ec9 | |
| 05/14/2026 | 1:51:01 AM | sell | $281.8 | $1.42 | 0.1245 | 0.0006305 | 197.5 | 0x6f...5dcc | |
| 05/14/2026 | 1:48:57 AM | sell | $83.05 | $1.42 | 0.03671 | 0.0006306 | 58.21 | 0xe7...6bf4 | |
| 05/14/2026 | 1:44:31 AM | sell | $103.38 | $1.42 | 0.0457 | 0.0006307 | 72.46 | 0x88...77a3 | |
| 05/14/2026 | 1:44:15 AM | sell | $87.29 | $1.42 | 0.03859 | 0.0006308 | 61.18 | 0xc9...c7d7 | |
| 05/14/2026 | 1:43:42 AM | sell | $83.05 | $1.42 | 0.03672 | 0.0006309 | 58.21 | 0x77...31fe | |
| 05/14/2026 | 1:33:48 AM | buy | $126.89 | $1.43 | 0.05608 | 0.000634 | 88.44 | 0xde...b3dd | |
| 05/14/2026 | 1:33:29 AM | buy | $60.28 | $1.43 | 0.02663 | 0.0006339 | 42.01 | 0x88...c845 | |
| 05/14/2026 | 1:33:13 AM | buy | $131.53 | $1.43 | 0.05812 | 0.0006338 | 91.69 | 0x83...b8be | |
| 05/14/2026 | 1:32:31 AM | buy | $205.96 | $1.43 | 0.09102 | 0.0006337 | 143.63 | 0x35...0ab5 | |
| 05/14/2026 | 1:32:15 AM | buy | $46.87 | $1.43 | 0.02071 | 0.0006336 | 32.68 | 0x97...27d4 | |
| 05/14/2026 | 1:31:32 AM | buy | $115.12 | $1.43 | 0.05086 | 0.0006335 | 80.28 | 0xc5...b81b |