- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 195,244.81
- Pooled ETH:
- $68.84
XRP/ETH price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $21,185.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,006,043.76. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $325,692.73. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $325,692.73.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 194 in the last 24 hours, 110 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $21,185.79 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005326, captured at 10:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:16:11 AM | sell | $42.76 | $1 | 0.02269 | 0.0005326 | 42.6 | 0x7f...e77d | |
| 08/11/2026 | 10:15:12 AM | sell | $50.9 | $1 | 0.027 | 0.0005327 | 50.68 | 0x73...78aa | |
| 08/11/2026 | 10:13:32 AM | sell | $48.11 | $1 | 0.02551 | 0.0005328 | 47.87 | 0xd8...56c6 | |
| 08/11/2026 | 10:11:38 AM | sell | $66.36 | $1 | 0.03514 | 0.000533 | 65.93 | 0xbb...2a02 | |
| 08/11/2026 | 10:10:46 AM | sell | $48.15 | $1 | 0.0255 | 0.0005331 | 47.83 | 0xc3...5309 | |
| 08/11/2026 | 10:05:32 AM | sell | $46.91 | $1 | 0.02485 | 0.0005332 | 46.59 | 0xb6...64e3 | |
| 08/11/2026 | 10:05:27 AM | sell | $48.62 | $1 | 0.02576 | 0.0005333 | 48.29 | 0x95...3247 | |
| 08/11/2026 | 10:05:24 AM | sell | $81.87 | $1 | 0.04339 | 0.0005335 | 81.32 | 0x8d...c1bf | |
| 08/11/2026 | 10:05:12 AM | sell | $53.06 | $1 | 0.02813 | 0.0005337 | 52.7 | 0xeb...4f29 | |
| 08/11/2026 | 10:04:12 AM | sell | $48.4 | $1.01 | 0.02558 | 0.0005338 | 47.92 | 0xa5...f81e | |
| 08/11/2026 | 10:01:11 AM | sell | $47.88 | $1.01 | 0.02531 | 0.0005339 | 47.4 | 0x39...3efc | |
| 08/11/2026 | 10:00:57 AM | sell | $9.22 | $1.01 | 0.004879 | 0.000534 | 9.13 | 0x59...b2fc | |
| 08/11/2026 | 10:00:57 AM | sell | $55.39 | $1.01 | 0.02929 | 0.0005341 | 54.84 | 0x86...dbb5 | |
| 08/11/2026 | 10:00:02 AM | sell | $48.16 | $1.01 | 0.02547 | 0.0005342 | 47.68 | 0xbb...0ffd | |
| 08/11/2026 | 9:58:24 AM | sell | $151.7 | $1.01 | 0.08028 | 0.0005344 | 150.2 | 0xf4...54bb | |
| 08/11/2026 | 9:47:17 AM | sell | $201.78 | $1 | 0.1069 | 0.0005349 | 200 | 0x06...b365 | |
| 08/11/2026 | 9:32:48 AM | sell | $47.26 | $1 | 0.02513 | 0.0005352 | 46.95 | 0x39...bc03 | |
| 08/11/2026 | 9:29:49 AM | sell | $54.77 | $1 | 0.02913 | 0.0005353 | 54.41 | 0xb9...74cc | |
| 08/11/2026 | 9:22:43 AM | buy | $785.42 | $1 | 0.4195 | 0.0005371 | 781.12 | 0x87...17aa | |
| 08/11/2026 | 7:50:59 AM | sell | $600.54 | $1 | 0.3193 | 0.0005342 | 597.72 | 0x14...4965 |