WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006498 ETH
TVL
$446,158.12
MKT CAP
$460.7M
5m
0%
1h
0.56%
4h
0.81%
24h
-2.85%
Share
TXNS
233
Buys
130
Sells
103
Volume
34K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
148,297.88
Pooled ETH:
$108.7

XRP/ETH price stats on BNB Chain

As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $33,566.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,735,740.18. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,158.13. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,158.13.

The total transactions of XRP/ETH is 233 in the last 24 hours, 130 of which are buy transactions, and 103 are sales transactions.

XRP/ETH pool has a trading volume of $33,566.67 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006498, captured at 1:59 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/16/20261:37:55 PMbuy$129.81$1.410.059640.000649891.79
0xc81...9645
0x37...4aec
05/16/20261:37:09 PMbuy$123.73$1.410.056840.000649687.49
0x73F...735B
0x9c...90d5
05/16/20261:34:32 PMbuy$101.52$1.410.046630.000649571.79
0xc46...D71E
0x18...fbd7
05/16/20261:34:20 PMbuy$129.59$1.410.059510.000649491.64
0x164...C31d
0x0e...e5c6
05/16/20261:27:29 PMbuy$121.7$1.40.056190.000649386.53
0xc81...9645
0x50...7238
05/16/20261:27:27 PMbuy$190.74$1.40.088040.0006491135.63
0x12c...35f6
0xb6...16bc
05/16/20261:25:50 PMbuy$88.61$1.40.040890.00064963.01
0x22E...f942
0x05...7a25
05/16/20261:21:45 PMbuy$138.59$1.40.063950.000648998.55
0xc81...9645
0xe4...9e13
05/16/20261:21:01 PMbuy$121.17$1.40.05590.000648786.16
0xA16...cCFf
0x1d...8d7d
05/16/20261:18:06 PMbuy$97.05$1.40.044760.000648669.01
0x22E...f942
0x24...3fcf
05/16/202611:56:59 AMbuy$104.93$1.40.04840.000648574.62
0xc81...9645
0xf8...0d0f
05/16/202611:47:14 AMbuy$82.23$1.410.037740.000648458.19
0xc81...9645
0xf6...7776
05/16/202611:47:13 AMbuy$266.37$1.410.12220.0006483188.52
0x540...0048
0xd7...ad2d
05/16/202611:46:16 AMbuy$2.39$1.410.0010970.00064811.69
0xc5f...7d86
0xea...6ccc
05/16/202611:45:56 AMbuy$82.27$1.410.037740.000648158.23
0xc81...9645
0x59...13be
05/16/202611:36:25 AMbuy$223.27$1.410.10240.0006479158.05
0x12c...35f6
0xce...aa89
05/16/202610:56:56 AMbuy$86.1$1.40.039610.000647861.14
0xc46...D71E
0x57...4ed7
05/16/202610:55:42 AMbuy$139.24$1.40.064070.000647798.92
0x12c...35f6
0xf1...bc8c
05/16/202610:55:18 AMbuy$173.18$1.40.079680.0006475123.06
0x12c...35f6
0x90...cfce
05/16/202610:52:23 AMbuy$228.41$1.40.10510.0006473162.46
0xc81...9645
0x82...756f