- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 153,837
- Pooled ETH:
- $87.96
XRP/ETH price stats on BNB Chain
As of January 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $48,509.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $695,771.47. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $695,771.47.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $48,509.65 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006239, captured at 4:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:02:47 PM | buy | $150.52 | $2.49 | 0.03765 | 0.0006239 | 60.34 | 0x97...4c7a | |
| 01/01/2026 | 4:02:45 PM | buy | $112.81 | $2.49 | 0.02821 | 0.0006238 | 45.23 | 0x53...45c3 | |
| 01/01/2026 | 3:30:10 PM | sell | $18.65 | $2.49 | 0.004641 | 0.0006206 | 7.47 | 0xea...6ae4 | |
| 01/01/2026 | 3:29:21 PM | sell | $19.41 | $2.49 | 0.004831 | 0.0006206 | 7.78 | 0xd4...047a | |
| 01/01/2026 | 3:25:12 PM | sell | $20.49 | $2.49 | 0.005101 | 0.0006206 | 8.21 | 0x29...9728 | |
| 01/01/2026 | 2:18:59 PM | sell | $151.99 | $2.49 | 0.03783 | 0.0006207 | 60.94 | 0xb7...84f0 | |
| 01/01/2026 | 2:03:50 PM | buy | $349.12 | $2.49 | 0.08731 | 0.0006238 | 139.97 | 0xb2...8f9b | |
| 01/01/2026 | 2:03:36 PM | buy | $139.08 | $2.49 | 0.03477 | 0.0006235 | 55.76 | 0xf6...6483 | |
| 01/01/2026 | 2:01:35 PM | buy | $419.66 | $2.49 | 0.1048 | 0.0006233 | 168.25 | 0x36...f08d | |
| 01/01/2026 | 2:01:35 PM | buy | $172.24 | $2.49 | 0.04303 | 0.0006231 | 69.06 | 0xbf...8a0b | |
| 01/01/2026 | 2:00:51 PM | sell | $211.98 | $2.49 | 0.05269 | 0.00062 | 84.99 | 0x32...b2c0 | |
| 01/01/2026 | 2:00:09 PM | buy | $204.11 | $2.49 | 0.05099 | 0.0006231 | 81.83 | 0xaa...aed8 | |
| 01/01/2026 | 1:57:10 PM | buy | $112.96 | $2.49 | 0.02821 | 0.0006229 | 45.29 | 0x83...3791 | |
| 01/01/2026 | 1:56:58 PM | buy | $158.39 | $2.49 | 0.03955 | 0.0006228 | 63.5 | 0x74...a071 | |
| 01/01/2026 | 1:56:36 PM | buy | $118.77 | $2.49 | 0.02965 | 0.0006227 | 47.62 | 0x1c...3d91 | |
| 01/01/2026 | 1:31:53 PM | buy | $396.43 | $2.49 | 0.09894 | 0.0006225 | 158.94 | 0x4c...5afb | |
| 01/01/2026 | 1:29:51 PM | buy | $140.76 | $2.49 | 0.03512 | 0.0006222 | 56.43 | 0xdd...6e9b | |
| 01/01/2026 | 1:18:53 PM | buy | $193.95 | $2.49 | 0.04838 | 0.0006221 | 77.76 | 0x91...d771 | |
| 01/01/2026 | 1:17:50 PM | buy | $138.05 | $2.49 | 0.03442 | 0.000622 | 55.35 | 0xb7...73c6 | |
| 01/01/2026 | 1:17:47 PM | buy | $174.5 | $2.49 | 0.04351 | 0.0006218 | 69.96 | 0x26...1e18 |