WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006789 ETH
TVL
$420,402.21
MKT CAP
$454.8M
5m
0%
1h
1.41%
4h
2.54%
24h
3.37%
Share
TXNS
365
Buys
147
Sells
218
Volume
52K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
150,312.25
Pooled ETH:
$102.71

XRP/ETH price stats on BNB Chain

As of March 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $51,942.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,794,779.65. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $420,402.21. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $420,402.21.

The total transactions of XRP/ETH is 365 in the last 24 hours, 147 of which are buy transactions, and 218 are sales transactions.

XRP/ETH pool has a trading volume of $51,942.04 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006789, captured at 9:06 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/04/20268:50:05 AMsell$261.29$1.390.1270.0006789187.18
0xA76...5343
0x5a...aac3
03/04/20268:50:05 AMsell$120.73$1.390.058730.00067986.49
0x003...7923
0x1e...1307
03/04/20268:49:46 AMsell$320.89$1.390.15630.0006792230.19
0xda1...7727
0x1f...0592
03/04/20268:49:43 AMsell$109.01$1.390.053130.000679478.2
0x394...8961
0x22...f670
03/04/20268:48:35 AMsell$483.97$1.390.23640.0006796347.84
0x888...3a64
0x33...8f81
03/04/20268:46:07 AMsell$299.77$1.380.14710.0006799216.34
0x4EF...Ec97
0x7e...c083
03/04/20268:46:01 AMsell$98.48$1.380.048370.000680171.12
0x445...2911
0x13...072f
03/04/20268:46:02 AMsell$51.44$1.380.025260.000680137.14
0xEC7...9420
0x4a...b15b
03/04/20268:44:29 AMsell$106.65$1.380.052450.000680577.07
0x22e...8444
0x9c...6c47
03/04/20268:44:29 AMsell$384.12$1.380.18880.0006803277.59
0x790...83F1
0x8f...ae21
03/04/20268:44:23 AMsell$110.77$1.380.054490.000680680.05
0x22E...f942
0xe5...378e
03/04/20268:43:12 AMsell$498.91$1.380.24560.0006808360.8
0x0C4...BC02
0x64...81f4
03/04/20268:43:00 AMsell$606.18$1.380.29860.0006813438.37
0x6bb...0b9F
0xd2...4c20
03/04/20268:41:31 AMsell$553.84$1.380.27320.0006817400.8
0xf4f...97C8
0x88...5b71
03/04/20268:36:50 AMsell$559.64$1.370.27780.0006821407.25
0xc1f...8f3c
0x13...9309
03/04/20268:00:47 AMsell$1,773.63$1.370.88010.0006831,288.59
0x387...1A53
0x86...545d
03/04/20268:00:47 AMsell$738.67$1.370.3670.000684536.66
0x4EF...Ec97
0xa0...40d0
03/04/20268:00:46 AMsell$494.07$1.370.24560.0006844358.95
0xBa4...e3B3
0xc0...27dd
03/04/20268:00:43 AMsell$85.95$1.370.042750.000684662.45
0x630...28b2
0x25...793d
03/04/20268:00:22 AMsell$98.47$1.370.048990.000684771.54
0x73F...735B
0xfc...1a8c