- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 120,738.36
- Pooled ETH:
- $113.15
XRP/ETH price stats on BNB Chain
As of February 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $63,438.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,129,769.09. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $388,351.68. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $388,351.68.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 486 in the last 24 hours, 251 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $63,438.38 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007055, captured at 8:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:51:47 PM | sell | $77.8 | $1.38 | 0.03966 | 0.0007058 | 56.18 | 0xf3...c46b | |
| 02/11/2026 | 7:51:53 PM | sell | $74.76 | $1.38 | 0.03809 | 0.0007055 | 53.99 | 0x6b...5ffc | |
| 02/11/2026 | 7:51:50 PM | sell | $97.8 | $1.38 | 0.04984 | 0.0007057 | 70.63 | 0x09...9b08 | |
| 02/11/2026 | 7:51:30 PM | sell | $81.76 | $1.38 | 0.04169 | 0.000706 | 59.05 | 0x03...9091 | |
| 02/11/2026 | 7:51:11 PM | sell | $53.83 | $1.38 | 0.02745 | 0.0007061 | 38.88 | 0x06...58a5 | |
| 02/11/2026 | 7:18:32 PM | sell | $70.52 | $1.38 | 0.03593 | 0.0007064 | 50.86 | 0xc6...1426 | |
| 02/11/2026 | 7:18:33 PM | sell | $118.32 | $1.38 | 0.06027 | 0.0007062 | 85.33 | 0xec...b5ee | |
| 02/11/2026 | 7:16:22 PM | sell | $84.36 | $1.38 | 0.04298 | 0.0007065 | 60.84 | 0x91...3fb1 | |
| 02/11/2026 | 7:16:20 PM | sell | $89.54 | $1.38 | 0.04564 | 0.0007067 | 64.58 | 0x2a...e9c4 | |
| 02/11/2026 | 7:16:14 PM | sell | $67.77 | $1.38 | 0.03455 | 0.0007069 | 48.87 | 0xe8...ea55 | |
| 02/11/2026 | 7:16:18 PM | sell | $69.13 | $1.38 | 0.03524 | 0.0007068 | 49.86 | 0x81...b396 | |
| 02/11/2026 | 7:16:01 PM | sell | $113.7 | $1.38 | 0.058 | 0.0007073 | 82 | 0xb9...79ca | |
| 02/11/2026 | 7:16:11 PM | sell | $72.66 | $1.38 | 0.03705 | 0.0007071 | 52.4 | 0x8a...15ef | |
| 02/11/2026 | 7:16:09 PM | sell | $63.84 | $1.38 | 0.03256 | 0.0007072 | 46.04 | 0x06...1631 | |
| 02/11/2026 | 7:12:53 PM | sell | $124.35 | $1.38 | 0.06346 | 0.0007075 | 89.68 | 0x14...34a8 | |
| 02/11/2026 | 7:12:26 PM | sell | $40.8 | $1.38 | 0.02082 | 0.0007077 | 29.42 | 0x04...59bd | |
| 02/11/2026 | 7:09:12 PM | sell | $8.25 | $1.38 | 0.004214 | 0.0007077 | 5.95 | 0xc5...277c | |
| 02/11/2026 | 7:08:38 PM | sell | $63.21 | $1.38 | 0.03227 | 0.0007078 | 45.59 | 0x23...07c4 | |
| 02/11/2026 | 7:08:37 PM | sell | $50.28 | $1.38 | 0.02567 | 0.0007079 | 36.26 | 0x4a...663b | |
| 02/11/2026 | 7:08:01 PM | sell | $40.48 | $1.37 | 0.02083 | 0.0007079 | 29.42 | 0x87...cab9 |