WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.14
Price
0.0006594 ETH
TVL
$332,390.92
MKT CAP
$373.8M
5m
0%
1h
0.62%
4h
0.06%
24h
1.06%
Share
TXNS
87
Buys
20
Sells
67
Volume
8K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
132,486.47
Pooled ETH:
$103.71

XRP/ETH price stats on BNB Chain

As of June 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,489.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,766,801.92. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $332,390.93. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $332,390.93.

The total transactions of XRP/ETH is 87 in the last 24 hours, 20 of which are buy transactions, and 67 are sales transactions.

XRP/ETH pool has a trading volume of $8,489.59 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006594, captured at 4:12 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/20263:40:35 PMsell$77.44$1.140.044510.000659467.5
0xCBB...1424
0xae...1072
06/20/20263:32:38 PMsell$163.36$1.140.093770.0006596142.15
0xdE3...9fFD
0x71...0f51
06/20/20262:46:36 PMsell$352.13$1.140.20240.0006601306.63
0x6f5...A0Fe
0x7a...1dc9
06/20/20262:46:09 PMsell$63.13$1.140.03650.000661155.22
0xb2E...f3a1
0x30...020f
06/20/20262:46:12 PMsell$113.36$1.140.065510.000660799.15
0x64C...4477
0x69...a56c
06/20/20262:46:11 PMsell$141.32$1.140.08170.0006609123.61
0x823...163f
0xf7...bbed
06/20/20262:46:12 PMsell$117.64$1.140.067970.0006605102.9
0xc13...8339
0xeb...9318
06/20/20262:46:09 PMsell$117.89$1.140.068190.0006612103.12
0xfC1...c007
0x40...4227
06/20/20262:45:46 PMsell$262.37$1.140.15220.0006615230.06
0x8Db...Ee32
0x9b...9c9f
06/20/20262:45:43 PMsell$135.01$1.140.078360.0006619118.38
0xD81...036E
0xbe...bb49
06/20/20262:45:40 PMsell$64.77$1.140.03760.00066256.79
0xF63...8e66
0x86...d61d
06/20/20262:45:31 PMsell$90.67$1.140.052660.000662279.52
0xBcc...6392
0x19...30b4
06/20/20262:44:52 PMsell$76.46$1.140.044420.000662367.06
0x784...Cf85
0x14...6feb
06/20/20262:44:45 PMsell$90.98$1.140.052860.000662579.8
0x630...28b2
0xc3...0dee
06/20/20262:44:39 PMsell$94.01$1.140.054640.000662682.45
0xA16...cCFf
0xfe...183f
06/20/20262:44:33 PMsell$101.35$1.140.058920.000662888.89
0xcA0...C056
0x28...9594
06/20/20262:41:30 PMsell$76.6$1.140.044540.000662967.18
0x630...28b2
0xfe...5f52
06/20/20262:36:53 PMsell$25.08$1.140.014580.00066322
0x351...52b6
0x8d...e8d2
06/20/20262:36:31 PMsell$0.2493$1.140.0001450.0006630.2186
0x7AF...195b
0xaf...603f
06/20/20262:36:25 PMsell$89.25$1.140.051910.000663178.28
0xA95...f45E
0x51...6a1d