WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006883 ETH
TVL
$407,798.14
MKT CAP
$446.1M
5m
0%
1h
0.59%
4h
0.61%
24h
-2.80%
Share
TXNS
307
Buys
199
Sells
108
Volume
46K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
141,705.42
Pooled ETH:
$107.61

XRP/ETH price stats on BNB Chain

As of March 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $46,208.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,134,451.11. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $407,798.14. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $407,798.14.

The total transactions of XRP/ETH is 307 in the last 24 hours, 199 of which are buy transactions, and 108 are sales transactions.

XRP/ETH pool has a trading volume of $46,208.07 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006883, captured at 8:56 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/07/20268:28:28 AMsell$126.77$1.360.063730.000688392.58
0x671...3Af6
0xad...2642
03/07/20268:28:22 AMsell$99.84$1.360.05020.000688472.91
0x671...3Af6
0x98...8618
03/07/20268:25:02 AMsell$115.91$1.360.058290.000688584.65
0x671...3Af6
0x73...c2c3
03/07/20268:22:11 AMsell$90.38$1.360.045450.000688666
0x671...3Af6
0xa3...70dc
03/07/20268:22:09 AMsell$83.47$1.360.041980.000688760.95
0x671...3Af6
0xca...0153
03/07/20268:22:03 AMsell$125.52$1.360.063140.000688891.66
0x671...3Af6
0xe7...7d0f
03/07/20268:21:41 AMsell$60.4$1.360.030390.000688944.11
0x25f...1232
0xc5...7272
03/07/20268:15:37 AMsell$128.04$1.360.064430.00068993.5
0x671...3Af6
0x40...c89f
03/07/20268:00:45 AMsell$0.1368$1.360.000069250.00068910.1005
0x398...A54D
0xc5...02eb
03/07/20267:20:46 AMbuy$34.2$1.360.017310.000692525
0xF49...11Ee
0x36...fcd5
03/07/20267:11:46 AMbuy$0.06997$1.360.000035590.00069250.05139
0x3D6...0aBe
0x55...6ef8
03/07/20265:05:00 AMsell$104.29$1.360.052810.000689176.63
0x671...3Af6
0xcc...7d8c
03/07/20265:04:59 AMsell$117.52$1.360.059530.000689486.35
0x671...3Af6
0x0d...569d
03/07/20265:04:59 AMsell$263.12$1.360.13320.0006893193.33
0x671...3Af6
0x9f...141a
03/07/20264:53:44 AMsell$0.01952$1.360.059890.00068950.01434
0xC3f...FD1d
0x6a...8b4d
03/07/20264:40:22 AMsell$121.08$1.360.061350.000689688.96
0x671...3Af6
0xba...8b37
03/07/20264:18:08 AMsell$0.09497$1.360.000048120.00068960.06977
0x113...94CB
0xd1...2ede
03/07/20264:06:28 AMsell$1.05$1.360.00053380.00068960.7741
0xf32...9527
0x60...12e8
03/07/20264:05:51 AMsell$1.04$1.360.00052730.00068960.7646
0xf32...9527
0x34...6868
03/07/20264:04:42 AMbuy$234.28$1.360.11910.000693171.96
0x671...3Af6
0x8e...bdd1