- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 149,299.58
- Pooled ETH:
- $90.72
XRP/ETH price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $67,808.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $694,278.08. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $694,278.08.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 257 in the last 24 hours, 120 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $67,808.15 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006376, captured at 7:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:03:15 PM | buy | $108.37 | $2.49 | 0.0277 | 0.0006376 | 43.45 | 0xc9...66dc | |
| 01/28/2026 | 7:02:29 PM | buy | $167.07 | $2.49 | 0.04267 | 0.000637 | 66.98 | 0x66...88a1 | |
| 01/28/2026 | 7:02:29 PM | buy | $437.85 | $2.49 | 0.1118 | 0.0006373 | 175.55 | 0x8c...9d05 | |
| 01/28/2026 | 7:02:27 PM | buy | $11.44 | $2.49 | 0.002921 | 0.0006369 | 4.58 | 0x3b...af4e | |
| 01/28/2026 | 7:02:27 PM | buy | $161.95 | $2.49 | 0.04135 | 0.0006368 | 64.93 | 0xbb...7eb7 | |
| 01/28/2026 | 6:40:19 PM | buy | $115.49 | $2.49 | 0.02948 | 0.0006367 | 46.3 | 0x1e...4260 | |
| 01/28/2026 | 6:25:18 PM | sell | $2.19 | $2.49 | 0.0005584 | 0.0006334 | 0.8815 | 0x32...2e68 | |
| 01/28/2026 | 6:23:35 PM | sell | $171.7 | $2.49 | 0.04361 | 0.0006335 | 68.84 | 0x55...62f0 | |
| 01/28/2026 | 6:23:27 PM | sell | $169.39 | $2.49 | 0.04304 | 0.0006337 | 67.91 | 0x5c...0cfc | |
| 01/28/2026 | 6:23:07 PM | sell | $178.2 | $2.49 | 0.04529 | 0.0006339 | 71.44 | 0x6b...50ad | |
| 01/28/2026 | 6:20:41 PM | sell | $175.71 | $2.49 | 0.04467 | 0.000634 | 70.44 | 0x36...2b88 | |
| 01/28/2026 | 6:20:40 PM | sell | $176.07 | $2.49 | 0.04477 | 0.0006342 | 70.59 | 0xe0...c1e2 | |
| 01/28/2026 | 6:20:34 PM | sell | $178.25 | $2.49 | 0.04534 | 0.0006344 | 71.47 | 0x5b...47fc | |
| 01/28/2026 | 6:20:24 PM | sell | $0.5026 | $2.49 | 0.0001278 | 0.0006345 | 0.2015 | 0x8c...2557 | |
| 01/28/2026 | 6:20:20 PM | sell | $207.9 | $2.49 | 0.0529 | 0.0006346 | 83.35 | 0x7a...af12 | |
| 01/28/2026 | 6:19:18 PM | sell | $111.5 | $2.49 | 0.02837 | 0.0006347 | 44.7 | 0x7b...b1ea | |
| 01/28/2026 | 6:19:09 PM | sell | $162.74 | $2.49 | 0.04142 | 0.0006349 | 65.25 | 0xaa...70dc | |
| 01/28/2026 | 6:00:51 PM | buy | $41.45 | $2.49 | 0.0106 | 0.0006381 | 16.61 | 0xcc...615d | |
| 01/28/2026 | 6:00:46 PM | buy | $361.51 | $2.49 | 0.09247 | 0.0006379 | 144.94 | 0xf4...a94f | |
| 01/28/2026 | 6:00:19 PM | buy | $364.19 | $2.49 | 0.0931 | 0.0006376 | 146.01 | 0xf9...f48e |