WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006113 ETH
TVL
$458,705.79
MKT CAP
$460.6M
5m
0%
1h
-0.63%
4h
-1.36%
24h
-2.27%
Share
TXNS
260
Buys
139
Sells
121
Volume
35K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
174,231.38
Pooled ETH:
$91.87

XRP/ETH price stats on BNB Chain

As of April 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $34,645.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,614,876.38. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $458,705.79. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $458,705.79.

The total transactions of XRP/ETH is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.

XRP/ETH pool has a trading volume of $34,645.51 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006113, captured at 9:38 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/19/20269:27:29 AMsell$81.62$1.410.035290.000611357.730xe6...5cf3
04/19/20269:27:26 AMsell$91.97$1.410.039770.000611465.050xc1...a600
04/19/20269:27:24 AMsell$165.43$1.410.071560.0006115117.010xd9...e065
04/19/20269:27:16 AMsell$95.7$1.410.04140.000611667.690xc3...7a83
04/19/20269:27:05 AMsell$115.65$1.410.050030.000611781.780x51...72ef
04/19/20269:26:52 AMsell$172.27$1.410.07450.0006119121.760x1f...5915
04/19/20269:26:24 AMsell$204.17$1.410.088260.000612144.20x4b...1406
04/19/20269:24:08 AMsell$202.34$1.410.087410.0006122142.770x11...b57d
04/19/20269:23:43 AMsell$144.26$1.410.062340.0006124101.790x11...9d84
04/19/20269:23:40 AMsell$93.11$1.410.040240.000612565.70xeb...1c5a
04/19/20269:23:35 AMsell$79.41$1.410.034320.000612656.030x5c...6c7b
04/19/20269:23:33 AMsell$81.81$1.410.035370.000612657.730x3c...9050
04/19/20269:17:38 AMsell$204.79$1.420.088370.0006128144.20x89...1221
04/19/20269:16:18 AMsell$95.21$1.420.041080.000612967.020xe2...3090
04/19/20269:16:00 AMsell$101.09$1.420.043610.00061371.140xea...d380
04/19/20269:15:21 AMsell$94.31$1.420.040680.000613166.360x3f...69d5
04/19/20268:58:51 AMbuy$123.33$1.420.053180.000616186.30xc4...004e
04/19/20268:57:12 AMbuy$119.94$1.420.051720.00061683.960xf5...24d0
04/19/20268:57:03 AMbuy$117.35$1.420.05060.000615982.140xf9...eebb
04/19/20268:52:41 AMbuy$94.15$1.420.040650.0006158660x4e...5f51