WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0005779 ETH
TVL
$454,007.08
MKT CAP
$444.3M
5m
0%
1h
-0.34%
4h
-0.27%
24h
2.94%
Share
TXNS
314
Buys
97
Sells
217
Volume
34K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
199,987.33
Pooled ETH:
$76.42

XRP/ETH price stats on BNB Chain

As of April 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $33,994.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,318,203.99. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $454,007.08. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $454,007.08.

The total transactions of XRP/ETH is 314 in the last 24 hours, 97 of which are buy transactions, and 217 are sales transactions.

XRP/ETH pool has a trading volume of $33,994.43 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005779, captured at 2:52 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/14/20262:45:56 AMbuy$0.9948$1.360.00042160.00057790.7295
0xfEa...35Bf
0xe7...2d95
04/14/20262:17:39 AMsell$410.51$1.360.17260.0005753300
0x279...8a7c
0x94...a0ab
04/14/202612:18:40 AMsell$86.43$1.360.036430.000575863.28
0xA95...f45E
0xcb...caf6
04/14/202612:18:01 AMsell$60.77$1.360.025610.000575944.47
0xb2E...f3a1
0x77...c0ae
04/14/202612:17:54 AMsell$68.55$1.360.028890.00057650.16
0x4Aa...F95F
0xb9...744d
04/14/202612:17:51 AMsell$75.93$1.360.032020.000576355.56
0xD81...036E
0xb1...3523
04/14/202612:17:52 AMsell$83.57$1.360.035230.000576161.15
0x394...8961
0xe5...cb60
04/14/202612:17:49 AMsell$86.18$1.360.036350.000576463.06
0x2F9...D7D4
0xea...7135
04/14/202612:15:58 AMsell$126.84$1.360.05350.000576692.79
0x197...5d71
0xd5...97d1
04/14/202612:15:47 AMsell$96.59$1.360.040760.000576870.66
0xC84...b83d
0x98...5aad
04/14/202612:15:46 AMsell$83.19$1.360.035110.000576960.86
0x630...28b2
0x22...30ac
04/14/202612:15:38 AMsell$84.74$1.360.035770.000577161.99
0x630...28b2
0x29...dec2
04/14/202612:15:34 AMsell$68.31$1.360.028850.000577249.98
0x394...8961
0xbb...6f60
04/14/202612:15:33 AMsell$77.84$1.360.032870.000577356.94
0x61a...A3b5
0xce...ee76
04/14/202612:15:26 AMsell$58.92$1.360.024890.000577443.1
0x22e...8444
0x8e...61dd
04/14/202612:15:11 AMsell$108.26$1.360.045730.000577679.17
0xc81...9645
0x59...ff85
04/14/202612:14:42 AMsell$82.75$1.360.034960.000577760.51
0xc81...9645
0x4b...8fae
04/14/202612:13:38 AMsell$65.17$1.360.027540.000577947.66
0xc81...9645
0x85...00ed
04/13/202611:41:03 PMbuy$58.5$1.370.02470.000580842.52
0xc81...9645
0xbe...8fd0
04/13/202611:39:56 PMbuy$83.78$1.370.035360.000580660.89
0x1d1...370f
0xa3...aef8