- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 195,127.83
- Pooled ETH:
- $68.89
XRP/ETH price stats on BNB Chain
As of August 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,242.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,288,613.54. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $325,443.97. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $325,443.97.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 100 in the last 24 hours, 36 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $6,242.88 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005329, captured at 11:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:40:25 AM | sell | $75.34 | $1 | 0.03997 | 0.0005329 | 75 | 0x48...0d26 | |
| 08/14/2026 | 11:28:51 AM | sell | $48.02 | $1 | 0.02548 | 0.000533 | 47.8 | 0x98...eed9 | |
| 08/14/2026 | 11:27:52 AM | sell | $54.65 | $1 | 0.029 | 0.0005332 | 54.4 | 0x22...1bb8 | |
| 08/14/2026 | 11:07:30 AM | sell | $51.44 | $1 | 0.02729 | 0.0005333 | 51.17 | 0xd3...ff54 | |
| 08/14/2026 | 11:05:09 AM | sell | $49.93 | $1 | 0.02649 | 0.0005334 | 49.65 | 0x8b...d44d | |
| 08/14/2026 | 10:53:34 AM | sell | $49.64 | $1 | 0.02638 | 0.0005335 | 49.44 | 0x2e...8d7b | |
| 08/14/2026 | 10:52:11 AM | sell | $69.81 | $1 | 0.03711 | 0.0005337 | 69.53 | 0xc5...fcbc | |
| 08/14/2026 | 10:33:10 AM | sell | $60.33 | $1 | 0.03208 | 0.0005339 | 60.09 | 0x3c...b1aa | |
| 08/14/2026 | 10:31:35 AM | sell | $60.93 | $1 | 0.03241 | 0.000534 | 60.69 | 0x82...56f1 | |
| 08/14/2026 | 10:28:31 AM | sell | $50.36 | $1 | 0.02681 | 0.0005341 | 50.19 | 0x77...7fbe | |
| 08/14/2026 | 10:21:37 AM | sell | $50.52 | $1 | 0.02684 | 0.0005343 | 50.24 | 0x26...711e | |
| 08/14/2026 | 10:21:20 AM | sell | $73 | $1 | 0.0388 | 0.0005344 | 72.6 | 0xdb...edcc | |
| 08/14/2026 | 9:47:21 AM | sell | $116.4 | $1 | 0.06214 | 0.0005347 | 116.22 | 0xf0...04fd | |
| 08/14/2026 | 9:46:14 AM | sell | $1.46 | $1 | 0.0007812 | 0.0005348 | 1.46 | 0xb1...c0e7 | |
| 08/14/2026 | 7:19:20 AM | sell | $98.58 | $1 | 0.05253 | 0.0005349 | 98.2 | 0x25...c19d | |
| 08/14/2026 | 7:16:36 AM | sell | $69.94 | $1 | 0.03728 | 0.0005351 | 69.67 | 0x04...5050 | |
| 08/14/2026 | 7:08:18 AM | sell | $24.73 | $1 | 0.01318 | 0.0005353 | 24.62 | 0xa0...a2e6 | |
| 08/14/2026 | 7:08:17 AM | sell | $51.3 | $1 | 0.02734 | 0.0005354 | 51.07 | 0x28...64c9 | |
| 08/14/2026 | 7:08:17 AM | sell | $11.66 | $1 | 0.006214 | 0.0005353 | 11.6 | 0xd5...e195 | |
| 08/14/2026 | 7:08:03 AM | sell | $50.06 | $1 | 0.02667 | 0.0005355 | 49.81 | 0x98...ecbe |