WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0005297 ETH
TVL
$446,289.92
MKT CAP
$455.3M
5m
-0.63%
1h
0.72%
4h
1.07%
24h
7.44%
Share
TXNS
409
Buys
219
Sells
190
Volume
73K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
184,967.46
Pooled ETH:
$71.22

XRP/ETH price stats on BNB Chain

As of September 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $73,223.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,318,559.20. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,289.93. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,289.93.

The total transactions of XRP/ETH is 409 in the last 24 hours, 219 of which are buy transactions, and 190 are sales transactions.

XRP/ETH pool has a trading volume of $73,223.04 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005297, captured at 7:58 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/18/20267:58:43 PMbuy$95.17$1.40.036080.00053367.69
0xc81...9645
0x5f...5f47
09/18/20267:55:35 PMsell$91.96$1.390.034850.000529765.8
0xc81...9645
0x3b...2de3
09/18/20267:54:23 PMsell$107.83$1.40.040590.000529976.59
0xc81...9645
0x76...8253
09/18/20267:53:29 PMsell$94.43$1.40.035550.0005367.07
0xc81...9645
0x87...fbe0
09/18/20267:50:01 PMsell$145.34$1.40.054860.0005308103.34
0xc81...9645
0x18...fc13
09/18/20267:49:53 PMsell$89.56$1.40.033810.00053163.68
0xc81...9645
0xc1...c6ce
09/18/20267:49:11 PMsell$104.57$1.40.039510.000531374.35
0xc81...9645
0x17...24b6
09/18/20267:49:04 PMsell$97.72$1.40.036920.000531469.48
0xc81...9645
0x42...2f11
09/18/20267:48:29 PMsell$108.34$1.40.040950.000531577.03
0xc81...9645
0x88...e4c3
09/18/20267:15:32 PMbuy$119.83$1.390.045650.000532985.67
0x154...259F
0x47...240b
09/18/20267:15:18 PMbuy$91.87$1.390.0350.000532865.69
0xc81...9645
0x68...61bb
09/18/20267:14:36 PMbuy$105.76$1.390.040280.000532575.63
0xc81...9645
0x74...bfd2
09/18/20267:14:36 PMbuy$160.45$1.390.061120.0005326114.75
0xc81...9645
0xbf...da63
09/18/20267:14:29 PMbuy$87.96$1.390.033520.000532462.96
0xc81...9645
0xca...e368
09/18/20267:13:10 PMbuy$84.32$1.390.032150.000532360.4
0xc81...9645
0x9c...c836
09/18/20267:13:01 PMbuy$84.83$1.390.032340.000532260.77
0xc81...9645
0xdc...7136
09/18/20266:58:16 PMsell$251.83$1.380.096260.0005296181.74
0x50d...dB14
0x18...0ce0
09/18/20266:55:23 PMsell$79.59$1.380.030390.000529857.36
0x884...12E6
0x63...35d0
09/18/20266:55:17 PMsell$76.94$1.380.029380.000529955.45
0xa20...15e0
0xcd...423d
09/18/20266:55:11 PMsell$75.06$1.380.028670.0005354.09
0x784...Cf85
0x97...7466