WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.44
Price
0.0006211 ETH
TVL
$464,178.72
MKT CAP
$469.8M
5m
0%
1h
0%
4h
1.08%
24h
2.13%
Share
TXNS
221
Buys
120
Sells
101
Volume
35K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
169,095.17
Pooled ETH:
$95.11

XRP/ETH price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $34,921.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,797,280.80. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $464,178.72. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $464,178.72.

The total transactions of XRP/ETH is 221 in the last 24 hours, 120 of which are buy transactions, and 101 are sales transactions.

XRP/ETH pool has a trading volume of $34,921.52 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006211, captured at 8:13 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20268:12:56 AMbuy$98.95$1.440.042620.000621168.620xec...38d5
04/21/20268:09:02 AMbuy$9.93$1.440.004280.00062116.890x72...7e7f
04/21/20268:01:02 AMbuy$75.65$1.440.032580.00062152.460x19...8c9d
04/21/20267:56:52 AMbuy$107.18$1.440.046150.000620974.320x13...80bc
04/21/20266:39:13 AMbuy$82.68$1.440.035630.000620857.390x98...2d2a
04/21/20266:39:11 AMbuy$118.31$1.440.050980.000620782.120xe0...d495
04/21/20266:39:06 AMbuy$140.14$1.440.060380.000620697.280xe1...0e8b
04/21/20266:39:05 AMbuy$125.64$1.440.054120.000620587.210x6e...6f0d
04/21/20266:37:18 AMbuy$100.95$1.440.043480.000620470.080x0d...7944
04/21/20266:37:17 AMbuy$123.2$1.440.053050.000620385.520x6d...ff37
04/21/20266:34:51 AMbuy$85.98$1.430.037080.000620259.780x35...a1ff
04/21/20266:34:28 AMbuy$80.17$1.430.034580.000620155.760xfc...a2f3
04/21/20266:34:01 AMbuy$83.34$1.430.035990.000620158.040x85...6685
04/21/20266:33:41 AMbuy$362.87$1.420.15740.0006199254.040xf4...521d
04/21/20266:31:39 AMbuy$213.52$1.420.092620.0006196149.480xcf...d874
04/21/20265:24:46 AMbuy$1,229.81$1.420.53380.0006189862.430xe3...e05e
04/21/20264:13:00 AMbuy$84.7$1.420.036710.000618359.370x49...dd32
04/21/20264:12:18 AMbuy$255.67$1.420.11070.0006182179.210x96...6996
04/21/20264:11:42 AMbuy$120.05$1.420.052010.00061884.150xf3...72f5
04/21/20264:11:23 AMbuy$10.56$1.420.0045760.00061797.40x7f...86a3