- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 182,979.88
- Pooled ETH:
- $72.41
XRP/ETH price stats on BNB Chain
As of September 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $26,793.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,649,435.50. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,760.66. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,760.66.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $26,793.81 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005354, captured at 8:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:08:28 PM | buy | $137.61 | $1.4 | 0.05256 | 0.0005354 | 98.18 | 0xae...68e8 | |
| 09/20/2026 | 7:07:18 PM | buy | $82.39 | $1.4 | 0.03146 | 0.0005353 | 58.78 | 0x2b...6394 | |
| 09/20/2026 | 7:03:36 PM | buy | $78.18 | $1.4 | 0.02985 | 0.0005352 | 55.78 | 0xb6...ccf0 | |
| 09/20/2026 | 7:02:40 PM | buy | $69.86 | $1.4 | 0.02667 | 0.0005351 | 49.84 | 0x10...a199 | |
| 09/20/2026 | 6:50:52 PM | buy | $90.55 | $1.4 | 0.03449 | 0.000535 | 64.47 | 0x8c...25a4 | |
| 09/20/2026 | 6:45:21 PM | buy | $7.58 | $1.4 | 0.002887 | 0.000535 | 5.39 | 0x7c...301f | |
| 09/20/2026 | 5:58:48 PM | buy | $2.06 | $1.4 | 0.0007896 | 0.000535 | 1.47 | 0x3b...37dd | |
| 09/20/2026 | 5:30:29 PM | buy | $119.91 | $1.39 | 0.04584 | 0.0005349 | 85.7 | 0xa5...f286 | |
| 09/20/2026 | 5:13:08 PM | sell | $108.72 | $1.4 | 0.04118 | 0.0005322 | 77.37 | 0xfc...169e | |
| 09/20/2026 | 5:10:52 PM | sell | $94.31 | $1.4 | 0.03572 | 0.0005323 | 67.1 | 0x28...39d9 | |
| 09/20/2026 | 5:10:45 PM | sell | $96.55 | $1.4 | 0.03657 | 0.0005324 | 68.69 | 0xcc...1cc2 | |
| 09/20/2026 | 5:10:39 PM | sell | $101.86 | $1.4 | 0.03859 | 0.0005325 | 72.46 | 0x62...c249 | |
| 09/20/2026 | 5:09:45 PM | sell | $123.73 | $1.41 | 0.04662 | 0.0005326 | 87.51 | 0x0c...1acc | |
| 09/20/2026 | 5:08:58 PM | sell | $89.69 | $1.41 | 0.0338 | 0.0005328 | 63.43 | 0x21...d365 | |
| 09/20/2026 | 5:08:53 PM | sell | $102.2 | $1.41 | 0.03852 | 0.0005329 | 72.28 | 0x43...1f41 | |
| 09/20/2026 | 5:07:44 PM | sell | $75.32 | $1.41 | 0.0284 | 0.000533 | 53.27 | 0xdc...0cfb | |
| 09/20/2026 | 5:07:52 PM | sell | $81.78 | $1.41 | 0.03083 | 0.000533 | 57.84 | 0x54...be93 | |
| 09/20/2026 | 5:06:15 PM | sell | $117.37 | $1.41 | 0.0443 | 0.0005332 | 83.07 | 0xb5...4196 | |
| 09/20/2026 | 5:06:15 PM | sell | $101.47 | $1.41 | 0.03829 | 0.0005331 | 71.82 | 0x55...12db | |
| 09/20/2026 | 4:43:19 PM | sell | $127.85 | $1.41 | 0.04817 | 0.0005339 | 90.22 | 0xaf...fd9f |