- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 173,398.62
- Pooled ETH:
- $91.14
XRP/ETH price stats on BNB Chain
As of October 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.4. XRP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $81,356.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $936,620,256.30. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $860,426.75. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $860,426.75.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 228 in the last 24 hours, 89 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $81,356.72 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006048, captured at 4:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.4 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:29:05 PM | buy | $18.35 | $2.4 | 0.004622 | 0.0006048 | 7.64 | 0x1a...a408 | |
| 10/19/2025 | 4:05:35 PM | buy | $184.16 | $2.4 | 0.04625 | 0.0006047 | 76.48 | 0xe8...44a6 | |
| 10/19/2025 | 3:51:23 PM | sell | $818.87 | $2.38 | 0.2063 | 0.0006019 | 342.85 | 0x20...131a | |
| 10/19/2025 | 3:51:23 PM | sell | $956.15 | $2.39 | 0.2409 | 0.0006024 | 400 | 0x20...131a | |
| 10/19/2025 | 3:42:33 PM | sell | $795.32 | $2.39 | 0.2001 | 0.0006029 | 331.95 | 0x00...913e | |
| 10/19/2025 | 3:29:51 PM | buy | $6.99 | $2.41 | 0.001752 | 0.0006061 | 2.89 | 0x81...05f3 | |
| 10/19/2025 | 3:21:08 PM | sell | $192.57 | $2.39 | 0.04854 | 0.0006032 | 80.48 | 0x2f...dc3c | |
| 10/19/2025 | 3:20:58 PM | sell | $202.43 | $2.39 | 0.05103 | 0.0006033 | 84.58 | 0x41...286b | |
| 10/19/2025 | 3:20:31 PM | sell | $138.72 | $2.39 | 0.03497 | 0.0006034 | 57.95 | 0x8c...3898 | |
| 10/19/2025 | 3:08:11 PM | sell | $643.19 | $2.4 | 0.1614 | 0.0006037 | 267.35 | 0x2b...8b95 | |
| 10/19/2025 | 3:08:11 PM | sell | $113.55 | $2.4 | 0.02849 | 0.0006034 | 47.21 | 0xef...ba97 | |
| 10/19/2025 | 3:02:34 PM | sell | $114.19 | $2.4 | 0.02869 | 0.0006039 | 47.51 | 0xf0...e729 | |
| 10/19/2025 | 2:58:31 PM | buy | $1,836.18 | $2.41 | 0.4605 | 0.0006064 | 759.35 | 0xef...1540 | |
| 10/19/2025 | 2:47:10 PM | buy | $7.81 | $2.4 | 0.001969 | 0.0006059 | 3.25 | 0x1a...5de4 | |
| 10/19/2025 | 2:39:38 PM | buy | $131.16 | $2.4 | 0.03305 | 0.0006058 | 54.56 | 0x35...9c51 | |
| 10/19/2025 | 2:39:20 PM | buy | $209.41 | $2.4 | 0.05277 | 0.0006058 | 87.1 | 0x4e...0f0f | |
| 10/19/2025 | 2:19:25 PM | sell | $101.17 | $2.38 | 0.02553 | 0.0006027 | 42.36 | 0xc7...0317 | |
| 10/19/2025 | 2:16:38 PM | sell | $5.51 | $2.38 | 0.001391 | 0.0006027 | 2.3 | 0x66...5fa5 | |
| 10/19/2025 | 1:57:18 PM | sell | $468.24 | $2.39 | 0.1176 | 0.0006029 | 195.11 | 0xe5...3d37 | |
| 10/19/2025 | 1:57:17 PM | sell | $533.38 | $2.38 | 0.1346 | 0.0006032 | 223.26 | 0xf2...ee6f |