WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.09
Price
0.0006386 ETH
TVL
$327,853.26
MKT CAP
$358.3M
5m
0%
1h
0.54%
4h
0.37%
24h
3.94%
Share
TXNS
476
Buys
244
Sells
232
Volume
73K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
145,102.07
Pooled ETH:
$97.97

XRP/ETH price stats on BNB Chain

As of July 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $73,330.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,324,800.71. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $327,853.27. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $327,853.27.

The total transactions of XRP/ETH is 476 in the last 24 hours, 244 of which are buy transactions, and 232 are sales transactions.

XRP/ETH pool has a trading volume of $73,330.18 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006386, captured at 5:50 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/03/20265:34:29 AMsell$102.94$1.090.059770.000638693.59
0x3ED...27EB
0x79...4757
07/03/20265:29:46 AMbuy$165.55$1.090.096860.0006417150.92
0xc81...9645
0x94...e779
07/03/20265:11:28 AMbuy$92.32$1.090.05410.000641584.33
0x73F...735B
0x09...07ea
07/03/20264:48:33 AMbuy$86.04$1.090.050430.000641278.65
0xc81...9645
0x06...43ec
07/03/20264:48:12 AMbuy$89.13$1.090.052220.000640981.47
0x44C...9a4e
0x93...f9c8
07/03/20264:48:40 AMbuy$116.96$1.090.068570.0006414106.91
0xA16...cCFf
0xe1...2bf6
07/03/20264:48:32 AMbuy$103.92$1.090.06090.00064195
0xfFa...83AC
0x19...7653
07/03/20262:30:39 AMbuy$86.09$1.080.050730.000640779.16
0xc81...9645
0xa1...5537
07/03/20262:30:36 AMbuy$62$1.080.036530.000640657.01
0xc81...9645
0x57...4af2
07/03/20262:30:09 AMbuy$57.92$1.080.034070.000640453.2
0xc81...9645
0xe2...770c
07/03/20262:30:10 AMbuy$72.08$1.080.042410.000640566.2
0xc81...9645
0x27...3100
07/03/20262:30:07 AMbuy$61.51$1.080.036160.000640356.48
0xc81...9645
0xe8...2d5d
07/03/20262:30:03 AMbuy$114.04$1.080.067020.0006401104.71
0xc81...9645
0x8d...f3b7
07/03/20262:30:06 AMbuy$57.96$1.080.034070.000640253.21
0xc81...9645
0xee...4359
07/03/20262:29:52 AMbuy$57.99$1.080.034070.000639853.24
0xc81...9645
0x74...591f
07/03/20262:29:53 AMbuy$65.99$1.080.038770.000639960.59
0xc81...9645
0x8f...3e77
07/03/20262:29:48 AMbuy$67.34$1.080.039550.000639761.82
0xc81...9645
0xff...73de
07/03/20262:05:17 AMbuy$10.06$1.090.0058740.00063979.18
0xDAE...3Ba5
0xc6...ba1f
07/03/20262:03:04 AMbuy$85.1$1.090.049680.000639677.66
0x61a...A3b5
0xb1...bce9
07/03/20262:03:01 AMbuy$55.73$1.090.032530.000639550.86
0x666...f1C7
0x08...b076