- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 162,302.07
- Pooled ETH:
- $99.67
XRP/ETH price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $63,717.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,473,777.34. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $457,918.19. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $457,918.19.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 309 in the last 24 hours, 153 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $63,717.80 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006304, captured at 4:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:27:50 PM | buy | $100.3 | $1.42 | 0.04426 | 0.0006304 | 70.2 | 0x76...79dd | |
| 05/12/2026 | 3:35:14 PM | sell | $99.58 | $1.41 | 0.04406 | 0.0006277 | 70.2 | 0xed...5926 | |
| 05/12/2026 | 3:35:14 PM | sell | $442.53 | $1.41 | 0.1957 | 0.0006274 | 311.96 | 0xed...5926 | |
| 05/12/2026 | 3:24:05 PM | sell | $234.09 | $1.42 | 0.1033 | 0.0006278 | 164.59 | 0xc4...8098 | |
| 05/12/2026 | 3:23:43 PM | sell | $304.78 | $1.42 | 0.1345 | 0.0006281 | 214.18 | 0xc1...f432 | |
| 05/12/2026 | 3:16:06 PM | sell | $454.53 | $1.43 | 0.1994 | 0.0006284 | 317.33 | 0xcf...07e5 | |
| 05/12/2026 | 3:03:54 PM | sell | $102.24 | $1.42 | 0.0451 | 0.0006287 | 71.73 | 0x9e...2740 | |
| 05/12/2026 | 2:51:09 PM | sell | $143.48 | $1.42 | 0.06327 | 0.0006288 | 100.61 | 0x71...7cfc | |
| 05/12/2026 | 2:50:41 PM | sell | $122.29 | $1.42 | 0.0539 | 0.0006289 | 85.69 | 0xc6...6016 | |
| 05/12/2026 | 2:50:24 PM | sell | $243.45 | $1.42 | 0.1072 | 0.0006291 | 170.43 | 0x0e...bdba | |
| 05/12/2026 | 2:47:07 PM | sell | $120.69 | $1.43 | 0.05286 | 0.0006293 | 84 | 0x06...ec5b | |
| 05/12/2026 | 2:47:01 PM | sell | $216.37 | $1.43 | 0.09479 | 0.0006294 | 150.59 | 0xf5...f28e | |
| 05/12/2026 | 2:47:00 PM | sell | $84.83 | $1.43 | 0.03717 | 0.0006296 | 59.04 | 0xf8...2a92 | |
| 05/12/2026 | 2:46:55 PM | sell | $128.5 | $1.43 | 0.05632 | 0.0006297 | 89.44 | 0xa4...9c8b | |
| 05/12/2026 | 2:37:58 PM | sell | $5.88 | $1.43 | 0.002586 | 0.0006297 | 4.1 | 0xf2...2a2d | |
| 05/12/2026 | 2:36:13 PM | sell | $115.25 | $1.42 | 0.05087 | 0.0006298 | 80.77 | 0x44...2882 | |
| 05/12/2026 | 2:36:10 PM | sell | $102.8 | $1.42 | 0.04538 | 0.0006299 | 72.04 | 0x11...672f | |
| 05/12/2026 | 2:35:59 PM | sell | $82.46 | $1.42 | 0.0364 | 0.00063 | 57.78 | 0x67...6a85 | |
| 05/12/2026 | 2:35:53 PM | sell | $104.48 | $1.42 | 0.04613 | 0.0006301 | 73.22 | 0x99...677e | |
| 05/12/2026 | 2:35:41 PM | sell | $106.05 | $1.42 | 0.04683 | 0.0006302 | 74.31 | 0x06...7700 |