WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0007068 ETH
TVL
$696,834.79
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
738
Buys
369
Sells
369
Volume
153K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
119,145.18
Pooled ETH:
$112.64

XRP/ETH price stats on BNB Chain

As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $153,177.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $696,834.80. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $696,834.80.

The total transactions of XRP/ETH is 738 in the last 24 hours, 369 of which are buy transactions, and 369 are sales transactions.

XRP/ETH pool has a trading volume of $153,177.40 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007068, captured at 2:41 PM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/04/20262:40:01 PMsell$154.5$2.490.043780.000706861.94
0x671...3Af6
0xa0...4841
02/04/20262:40:00 PMsell$147$2.490.041660.000706958.93
0x671...3Af6
0xa5...d7e1
02/04/20262:39:58 PMsell$174.09$2.490.049350.000707169.8
0x671...3Af6
0x2b...1570
02/04/20262:39:14 PMsell$198.14$2.490.056190.000707379.44
0x671...3Af6
0x28...6d40
02/04/20262:38:43 PMsell$93.94$2.490.026640.000707437.66
0x671...3Af6
0xeb...844a
02/04/20262:37:03 PMsell$160.77$2.490.045610.000707564.46
0x671...3Af6
0xef...0de5
02/04/20262:36:41 PMsell$139.87$2.490.039680.000707756.07
0x671...3Af6
0x44...f8bc
02/04/20262:36:36 PMsell$186.65$2.490.052980.00070874.83
0x671...3Af6
0x46...4da2
02/04/20262:36:37 PMsell$157.6$2.490.044720.000707863.19
0x671...3Af6
0x62...ea56
02/04/20262:36:35 PMsell$127.88$2.490.036310.000708151.27
0x671...3Af6
0x15...ba0a
02/04/20262:36:30 PMsell$119.28$2.490.033870.000708247.82
0x671...3Af6
0x7c...5cd0
02/04/20262:36:28 PMsell$139.87$2.490.039720.000708356.07
0x671...3Af6
0x88...a705
02/04/20262:36:22 PMsell$112.37$2.490.031920.000708545.05
0x671...3Af6
0x17...89b1
02/04/20262:36:19 PMsell$82.54$2.490.023450.000708633.09
0x671...3Af6
0x09...c7b8
02/04/20262:36:13 PMsell$184.8$2.490.052510.000708774.09
0x671...3Af6
0x8a...b058
02/04/20262:36:12 PMsell$49.45$2.490.014050.000708819.82
0x5FF...EE9E
0xd9...7e07
02/04/20262:36:08 PMsell$225.5$2.490.06410.00070990.41
0x671...3Af6
0x18...e6aa
02/04/20262:36:09 PMsell$125.36$2.490.035630.000708950.26
0x671...3Af6
0xac...e23a
02/04/20262:36:06 PMsell$138.48$2.490.039380.000709255.52
0x671...3Af6
0x22...7a28
02/04/20262:36:04 PMsell$167.3$2.490.047590.000709567.07
0x671...3Af6
0xc0...6b8e