- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 132,925.31
- Pooled ETH:
- $101.14
XRP/ETH price stats on BNB Chain
As of January 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18,447.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $690,409.53. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $690,409.53.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $18,447.52 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006761, captured at 2:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:29:13 PM | buy | $205.28 | $2.49 | 0.05565 | 0.0006761 | 82.3 | 0xd3...a3ea | |
| 01/11/2026 | 12:19:29 PM | buy | $110.79 | $2.49 | 0.03003 | 0.000676 | 44.42 | 0x41...1a45 | |
| 01/11/2026 | 11:02:18 AM | sell | $39.22 | $2.49 | 0.01057 | 0.0006726 | 15.72 | 0x04...18d3 | |
| 01/11/2026 | 11:00:16 AM | sell | $432.96 | $2.49 | 0.1168 | 0.0006728 | 173.59 | 0x14...f2a4 | |
| 01/11/2026 | 10:12:30 AM | sell | $503.15 | $2.49 | 0.1358 | 0.0006733 | 201.73 | 0xe0...36fa | |
| 01/11/2026 | 9:30:41 AM | sell | $2.49 | $2.49 | 0.0006735 | 0.0006735 | 1 | 0x52...a9af | |
| 01/11/2026 | 9:24:49 AM | sell | $801.03 | $2.49 | 0.2164 | 0.0006739 | 321.16 | 0x65...a6c6 | |
| 01/11/2026 | 9:23:10 AM | sell | $338.21 | $2.49 | 0.09146 | 0.0006745 | 135.6 | 0xd7...9f10 | |
| 01/11/2026 | 9:22:03 AM | sell | $5.22 | $2.49 | 0.001412 | 0.0006746 | 2.09 | 0x8b...3473 | |
| 01/11/2026 | 8:39:38 AM | sell | $59.62 | $2.49 | 0.01612 | 0.0006747 | 23.9 | 0x52...e00f | |
| 01/11/2026 | 5:48:47 AM | sell | $147.12 | $2.49 | 0.0398 | 0.0006748 | 58.98 | 0xb2...a806 | |
| 01/11/2026 | 5:25:26 AM | sell | $71.99 | $2.49 | 0.01948 | 0.0006749 | 28.86 | 0x55...d0c6 | |
| 01/11/2026 | 2:14:38 AM | sell | $138.44 | $2.49 | 0.03746 | 0.000675 | 55.5 | 0x0f...2b3a | |
| 01/11/2026 | 1:12:10 AM | sell | $155.01 | $2.49 | 0.04196 | 0.0006751 | 62.14 | 0x38...75e8 | |
| 01/11/2026 | 1:11:56 AM | sell | $152.49 | $2.49 | 0.04129 | 0.0006753 | 61.14 | 0x0b...5e31 | |
| 01/11/2026 | 1:11:36 AM | sell | $196.75 | $2.49 | 0.05328 | 0.0006754 | 78.88 | 0x17...c922 | |
| 01/11/2026 | 12:53:28 AM | sell | $170.16 | $2.49 | 0.04609 | 0.0006756 | 68.22 | 0x02...871b | |
| 01/11/2026 | 12:37:28 AM | sell | $180.11 | $2.49 | 0.0488 | 0.0006758 | 72.21 | 0x96...0531 | |
| 01/11/2026 | 12:25:18 AM | sell | $469.57 | $2.49 | 0.1273 | 0.0006761 | 188.27 | 0x34...9268 | |
| 01/11/2026 | 12:21:15 AM | sell | $138.92 | $2.49 | 0.03767 | 0.0006764 | 55.69 | 0x1c...baa2 |