Info about XRP-ETH pair
- Pooled XRP:
- 182,175.56
- Pooled ETH:
- $87.06
XRP/ETH price stats on BNB Chain
As of May 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $40,873.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,316,857.25. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $453,856.54. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $453,856.54.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $40,873.66 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006013, captured at 5:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:24:37 PM | sell | $111.43 | $1.38 | 0.04826 | 0.0006013 | 80.26 | 0xd5...0a6a | |
| 05/02/2026 | 5:24:01 PM | buy | $369.39 | $1.38 | 0.1607 | 0.0006042 | 266.06 | 0x2f...6036 | |
| 05/02/2026 | 3:23:54 PM | buy | $94.64 | $1.39 | 0.04099 | 0.000604 | 67.86 | 0xd9...b42f | |
| 05/02/2026 | 3:22:26 PM | buy | $55.64 | $1.39 | 0.02409 | 0.0006039 | 39.89 | 0x71...36cd | |
| 05/02/2026 | 3:10:38 PM | buy | $120.95 | $1.38 | 0.05266 | 0.0006038 | 87.22 | 0x88...625e | |
| 05/02/2026 | 3:07:41 PM | buy | $49.68 | $1.38 | 0.02163 | 0.0006037 | 35.83 | 0x48...3b4f | |
| 05/02/2026 | 3:07:40 PM | buy | $184.27 | $1.38 | 0.08022 | 0.0006036 | 132.88 | 0x4b...237f | |
| 05/02/2026 | 3:05:01 PM | buy | $91.23 | $1.38 | 0.03969 | 0.0006035 | 65.77 | 0xf7...aa18 | |
| 05/02/2026 | 3:04:13 PM | buy | $110.24 | $1.38 | 0.04795 | 0.0006034 | 79.47 | 0x80...063a | |
| 05/02/2026 | 2:53:50 PM | buy | $2,122.95 | $1.38 | 0.9173 | 0.000599 | 1,531.41 | 0xd8...0604 | |
| 05/02/2026 | 2:53:50 PM | buy | $750.31 | $1.38 | 0.3249 | 0.0006004 | 541.24 | 0xd8...0604 | |
| 05/02/2026 | 2:53:51 PM | buy | $119.31 | $1.38 | 0.05193 | 0.0006033 | 86.07 | 0xc8...a7fb | |
| 05/02/2026 | 2:53:50 PM | sell | $5,770.96 | $1.38 | 2.48 | 0.0005977 | 4,162.94 | 0xe2...0db1 | |
| 05/02/2026 | 2:53:51 PM | buy | $1,159.08 | $1.38 | 0.5027 | 0.0006012 | 836.11 | 0xf3...1483 | |
| 05/02/2026 | 2:53:51 PM | buy | $1,612.72 | $1.38 | 0.7009 | 0.0006025 | 1,163.35 | 0xf3...5457 | |
| 05/02/2026 | 2:46:27 PM | buy | $492.26 | $1.38 | 0.2141 | 0.0006031 | 355.09 | 0x9e...f6a0 | |
| 05/02/2026 | 2:45:39 PM | buy | $104.04 | $1.38 | 0.04524 | 0.0006028 | 75.05 | 0x8f...d6d7 | |
| 05/02/2026 | 2:45:43 PM | buy | $101.67 | $1.38 | 0.04422 | 0.0006029 | 73.34 | 0xba...bd61 | |
| 05/02/2026 | 2:45:38 PM | buy | $255.15 | $1.38 | 0.1109 | 0.0006026 | 184.05 | 0x48...568c | |
| 05/02/2026 | 2:45:37 PM | sell | $5,571.22 | $1.39 | 2.39 | 0.0005979 | 4,000 | 0x56...614e |