- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 158,748.3
- Pooled ETH:
- $101.99
XRP/ETH price stats on BNB Chain
As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $253,141.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,852,834.42. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $467,558.87. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $467,558.87.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 542 in the last 24 hours, 436 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $253,141.24 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006321, captured at 3:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:42:40 AM | sell | $93.28 | $1.46 | 0.04037 | 0.0006321 | 63.87 | 0x64...ba91 | |
| 05/12/2026 | 2:42:39 AM | sell | $109.38 | $1.46 | 0.04735 | 0.0006322 | 74.89 | 0x24...1675 | |
| 05/12/2026 | 2:41:22 AM | sell | $87.01 | $1.46 | 0.03767 | 0.0006323 | 59.57 | 0x1e...a24f | |
| 05/12/2026 | 2:40:39 AM | sell | $94.22 | $1.46 | 0.04079 | 0.0006324 | 64.51 | 0x84...9235 | |
| 05/12/2026 | 2:39:57 AM | sell | $92.38 | $1.46 | 0.04 | 0.0006325 | 63.23 | 0xfc...81d4 | |
| 05/12/2026 | 2:18:17 AM | buy | $7.71 | $1.47 | 0.003333 | 0.0006357 | 5.24 | 0xf1...f040 | |
| 05/12/2026 | 2:13:19 AM | buy | $319.82 | $1.46 | 0.1388 | 0.0006355 | 218.51 | 0x3a...fe9f | |
| 05/12/2026 | 2:06:23 AM | sell | $1.49 | $1.46 | 0.0006446 | 0.0006322 | 1.01 | 0x72...4b94 | |
| 05/12/2026 | 1:36:58 AM | sell | $279.34 | $1.46 | 0.1206 | 0.0006323 | 190.83 | 0x83...1f30 | |
| 05/12/2026 | 12:39:53 AM | buy | $159.54 | $1.48 | 0.06832 | 0.0006356 | 107.49 | 0x0d...ade9 | |
| 05/12/2026 | 12:39:34 AM | buy | $103.5 | $1.48 | 0.04432 | 0.0006355 | 69.74 | 0x09...25e0 | |
| 05/12/2026 | 12:39:29 AM | buy | $75.3 | $1.48 | 0.03224 | 0.0006354 | 50.74 | 0x69...c289 | |
| 05/12/2026 | 12:36:10 AM | buy | $123.58 | $1.47 | 0.05323 | 0.0006353 | 83.78 | 0x82...3b28 | |
| 05/12/2026 | 12:35:44 AM | buy | $133.06 | $1.47 | 0.0573 | 0.0006352 | 90.21 | 0x19...2cff | |
| 05/12/2026 | 12:35:39 AM | buy | $102.8 | $1.47 | 0.04426 | 0.0006351 | 69.69 | 0xa5...a639 | |
| 05/12/2026 | 12:35:13 AM | buy | $94.49 | $1.47 | 0.04068 | 0.000635 | 64.06 | 0x84...6210 | |
| 05/12/2026 | 12:35:08 AM | buy | $88.87 | $1.47 | 0.03825 | 0.0006349 | 60.24 | 0x8d...45c8 | |
| 05/12/2026 | 12:34:55 AM | buy | $131.73 | $1.47 | 0.05669 | 0.0006348 | 89.3 | 0xc7...7792 | |
| 05/12/2026 | 12:34:39 AM | buy | $92.9 | $1.47 | 0.03997 | 0.0006347 | 62.98 | 0x80...757b | |
| 05/12/2026 | 12:34:33 AM | buy | $106.19 | $1.47 | 0.04569 | 0.0006346 | 71.99 | 0x27...7dcd |