- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 196,242.53
- Pooled ETH:
- $68.3
XRP/ETH price stats on BNB Chain
As of August 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,151.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $326,314,213.85. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $325,012.58. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $325,012.58.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $1,151.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005301, captured at 12:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:50:00 AM | sell | $52.83 | $1 | 0.02796 | 0.0005301 | 52.74 | 0x37...b08e | |
| 08/16/2026 | 10:29:25 AM | buy | $49.98 | $1 | 0.02658 | 0.0005328 | 49.89 | 0x93...1183 | |
| 08/16/2026 | 10:16:05 AM | sell | $193.54 | $0.9973 | 0.1029 | 0.0005303 | 194.05 | 0x6d...d990 | |
| 08/16/2026 | 10:15:19 AM | sell | $58.07 | $0.9975 | 0.03089 | 0.0005306 | 58.21 | 0xba...e61f | |
| 08/16/2026 | 10:14:08 AM | sell | $51.8 | $1 | 0.02742 | 0.0005307 | 51.66 | 0x36...6580 | |
| 08/16/2026 | 9:54:29 AM | buy | $50.04 | $1 | 0.02657 | 0.0005334 | 49.82 | 0x8e...5fbc | |
| 08/16/2026 | 9:44:37 AM | buy | $15.38 | $0.9993 | 0.008213 | 0.0005333 | 15.39 | 0x07...b48a | |
| 08/16/2026 | 4:22:08 AM | sell | $49.86 | $1 | 0.02637 | 0.0005307 | 49.68 | 0xfd...74b6 | |
| 08/16/2026 | 4:13:33 AM | sell | $9.47 | $1 | 0.00501 | 0.0005308 | 9.43 | 0x65...5ab9 | |
| 08/16/2026 | 1:42:11 AM | buy | $3.99 | $1 | 0.002123 | 0.0005334 | 3.98 | 0xa7...e0bc | |
| 08/15/2026 | 8:49:17 PM | buy | $0.1769 | $1 | 0.00009392 | 0.0005334 | 0.176 | 0x89...8340 | |
| 08/15/2026 | 8:49:17 PM | buy | $0.2559 | $1 | 0.0001358 | 0.0005334 | 0.2546 | 0x89...8340 | |
| 08/15/2026 | 8:49:17 PM | buy | $0.5166 | $1 | 0.0002741 | 0.0005334 | 0.5139 | 0x89...8340 | |
| 08/15/2026 | 8:49:17 PM | buy | $0.04922 | $1 | 0.00002611 | 0.0005334 | 0.04896 | 0x89...8340 | |
| 08/15/2026 | 4:30:40 PM | sell | $65.51 | $1 | 0.03475 | 0.0005308 | 65.47 | 0xeb...aadd | |
| 08/15/2026 | 4:05:02 PM | sell | $43.71 | $1 | 0.02318 | 0.000531 | 43.66 | 0x23...c189 | |
| 08/15/2026 | 2:20:12 PM | sell | $123.17 | $1 | 0.06522 | 0.0005312 | 122.78 | 0x65...831c | |
| 08/15/2026 | 2:15:57 PM | sell | $4.36 | $1 | 0.002313 | 0.0005313 | 4.35 | 0x09...f0a9 | |
| 08/15/2026 | 2:15:52 PM | sell | $15.03 | $1 | 0.007962 | 0.0005314 | 14.98 | 0xdc...50ff | |
| 08/15/2026 | 2:15:47 PM | sell | $0.992 | $1 | 0.0005255 | 0.0005314 | 0.9889 | 0xcf...a163 |