WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.54
Price
0.0006588 ETH
TVL
$485,212.02
MKT CAP
$503.5M
5m
0.10%
1h
0.38%
4h
0.37%
24h
7.37%
Share
TXNS
832
Buys
418
Sells
414
Volume
201K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
159,615.95
Pooled ETH:
$101.33

XRP/ETH price stats on BNB Chain

As of March 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.54. XRP price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $201,479.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $503,486,752.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $485,212.03. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $485,212.03.

The total transactions of XRP/ETH is 832 in the last 24 hours, 418 of which are buy transactions, and 414 are sales transactions.

XRP/ETH pool has a trading volume of $201,479.74 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006588, captured at 11:37 PM UTC.

The price of converting 1 XRP to USD is $1.54 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/16/202611:33:07 PMbuy$192.45$1.540.082050.0006588124.53
0x843...4c6E
0x9c...6852
03/16/202611:31:11 PMbuy$271.62$1.540.11550.0006587175.43
0x7C4...e2F3
0x9f...3625
03/16/202611:30:52 PMbuy$203.64$1.540.086670.0006585131.6
0x0f0...8280
0x09...b560
03/16/202611:30:48 PMsell$2,910.01$1.541.230.00065421,880.55
0xfdD...154e
0xdd...57e9
03/16/202611:30:49 PMbuy$2,981.71$1.541.260.00065751,926.88
0x29d...E294
0xeb...fa29
03/16/202611:30:43 PMbuy$339.29$1.540.14440.0006583219.34
0x7C4...e2F3
0xad...61c5
03/16/202611:30:19 PMbuy$271.51$1.540.11550.0006581175.52
0x0f0...8280
0x15...1aa2
03/16/202611:29:21 PMbuy$203.53$1.540.086640.0006579131.67
0x0f0...8280
0x9c...adeb
03/16/202611:29:12 PMbuy$407$1.540.17320.0006577263.43
0xa69...e362
0xc9...fbbe
03/16/202611:28:52 PMbuy$271.33$1.540.11550.0006575175.74
0x7C4...e2F3
0xe5...2ba1
03/16/202611:28:30 PMbuy$271.16$1.540.11550.0006573175.78
0x0f0...8280
0x4c...0d31
03/16/202611:27:15 PMbuy$1,216.25$1.540.51730.0006566787.82
0xd7b...C6C3
0x1b...2d16
03/16/202611:27:16 PMbuy$361.01$1.540.15360.0006571233.84
0xB8a...d129
0xf4...efca
03/16/202611:27:15 PMsell$4,432.15$1.541.870.00065442,870.91
0xfdD...154e
0x8d...80ed
03/16/202611:13:13 PMsell$894.58$1.530.38150.0006561581.54
0xA74...e69A
0x6b...13f9
03/16/202611:09:15 PMbuy$483.27$1.530.20710.0006595313.99
0x1BF...8E35
0xf3...efee
03/16/202611:09:01 PMbuy$466.84$1.540.19970.000659303.05
0x595...4241
0xb8...b606
03/16/202611:09:02 PMbuy$363.2$1.540.15540.0006593235.78
0x671...3Af6
0x30...0acc
03/16/202611:09:00 PMbuy$81.22$1.540.034740.000658852.73
0x13e...3ea8
0x1d...7de4
03/16/202611:07:04 PMsell$2,647.51$1.541.120.00065591,717.75
0xfAD...B491
0xe5...4139