WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.35
Price
0.0006482 ETH
TVL
$427,989.54
MKT CAP
$440.1M
5m
0%
1h
0.65%
4h
-0.40%
24h
1.60%
Share
TXNS
321
Buys
130
Sells
191
Volume
84K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
167,651.62
Pooled ETH:
$97.01

XRP/ETH price stats on BNB Chain

As of March 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $83,742.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,074,237.23. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $427,989.55. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $427,989.55.

The total transactions of XRP/ETH is 321 in the last 24 hours, 130 of which are buy transactions, and 191 are sales transactions.

XRP/ETH pool has a trading volume of $83,742.51 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006482, captured at 4:15 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/30/20263:55:21 PMsell$27.01$1.350.012960.000648220
0x43a...17A9
0xae...92c9
03/30/20263:13:30 PMsell$337.5$1.340.16310.0006483251.58
0x4f1...4fdA
0x97...6957
03/30/20263:12:16 PMsell$339.33$1.340.1640.0006486252.95
0x90F...2167
0x4a...54f1
03/30/20263:12:16 PMsell$130.21$1.340.062970.000648897.06
0xf4c...89ED
0x27...2ed0
03/30/20263:03:53 PMsell$326.17$1.340.15680.0006489241.69
0x361...Bea4
0xd6...2b63
03/30/20263:03:51 PMsell$326.12$1.340.15680.0006492241.66
0x40b...e633
0xba...7b36
03/30/20262:55:07 PMsell$344.61$1.340.16670.0006494256.79
0x53f...Af48
0x82...cfec
03/30/20262:53:41 PMsell$985.83$1.330.47970.0006499738.15
0xA52...7BD5
0xbc...2352
03/30/20262:53:40 PMsell$126.17$1.330.061440.000650394.47
0xc81...9645
0xde...26e8
03/30/20262:37:39 PMbuy$70.03$1.330.034280.000653652.44
0x456...404A
0x60...bbc3
03/30/20262:23:31 PMbuy$0.7327$1.340.00035670.00065360.5457
0x7AF...195b
0x03...4a95
03/30/20262:02:25 PMbuy$9.95$1.340.0048370.00065367.4
0x01C...3949
0x13...f05c
03/30/20262:01:06 PMbuy$126.92$1.340.06170.000653694.4
0xc81...9645
0x49...b14a
03/30/20262:01:03 PMsell$4.3$1.340.002080.00065023.19
0x59D...5Ac1
0x35...6002
03/30/20261:22:02 PMsell$228$1.350.10960.0006503168.52
0x6bb...0b9F
0x0f...022f
03/30/20261:21:51 PMsell$372.81$1.350.17940.0006512275.56
0x61a...A3b5
0xf2...0951
03/30/20261:21:52 PMsell$900.21$1.350.4330.0006508665.38
0x4c5...5B87
0x26...72f1
03/30/20261:21:48 PMsell$338.49$1.350.1630.0006515250.19
0x40b...e633
0xfd...cdca
03/30/20261:21:31 PMsell$436.13$1.350.21010.0006518322.35
0xAb8...4a84
0x36...de0b
03/30/20261:21:29 PMsell$69.68$1.350.033580.00065251.5
0x13b...530f
0x9f...611c