WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.35
Price
0.00064 ETH
TVL
$430,511.1
MKT CAP
$441.4M
5m
0%
1h
0%
4h
-0.64%
24h
-2.65%
Share
TXNS
155
Buys
33
Sells
122
Volume
21K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
153,424.93
Pooled ETH:
$105.64

XRP/ETH price stats on BNB Chain

As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $20,880.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,377,742.14. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $430,511.11. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $430,511.11.

The total transactions of XRP/ETH is 155 in the last 24 hours, 33 of which are buy transactions, and 122 are sales transactions.

XRP/ETH pool has a trading volume of $20,880.41 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.00064, captured at 3:13 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/20/20261:48:41 AMsell$270.95$1.350.1280.00064200
0xC19...2aF2
0xcf...3f49
05/20/20261:47:05 AMsell$92.27$1.350.04360.000640268.11
0x021...df9E
0xe1...06b3
05/20/20261:42:20 AMsell$80.68$1.340.038310.000640359.84
0x1Ba...7ca8
0x89...b815
05/20/20261:41:27 AMsell$107.97$1.340.051270.000640480.06
0xC38...d0EA
0xe8...c4c0
05/20/20261:36:11 AMsell$87.25$1.350.041220.000640564.35
0x18F...9Ca2
0xc5...1b8c
05/20/20261:36:05 AMsell$95.93$1.350.045330.000640670.76
0x784...Cf85
0x8a...3466
05/20/20261:22:31 AMsell$220.27$1.350.10380.0006407162.06
0x12c...35f6
0xc5...ddf9
05/20/20261:22:23 AMsell$97.48$1.350.045960.000640971.72
0xa20...15e0
0x95...2c9c
05/20/20261:22:12 AMsell$88.15$1.350.041780.00064165.17
0x123...dD50
0xf6...a32d
05/20/20261:21:30 AMsell$83.54$1.350.039590.000641161.76
0x003...7923
0x64...c8c1
05/20/20261:18:32 AMsell$97.49$1.350.046210.000641272.07
0x61a...A3b5
0x26...c411
05/20/20261:06:59 AMsell$102.46$1.350.048580.000641375.75
0xBcc...6392
0x83...871a
05/20/202612:39:55 AMsell$113.67$1.350.053890.000641484.01
0xCBB...1424
0xb1...5278
05/20/202612:39:08 AMsell$139.5$1.350.066150.0006415103.11
0x003...7923
0x7c...571b
05/20/202612:39:06 AMsell$102.89$1.350.048790.000641676.05
0x73F...735B
0x68...a6c0
05/20/202612:38:14 AMsell$98.93$1.350.046920.000641773.11
0xA95...f45E
0x18...e0e0
05/20/202612:38:08 AMsell$102.59$1.360.048410.000641875.42
0xD81...036E
0xe5...e214
05/20/202612:38:05 AMsell$101.69$1.360.047990.000641974.76
0xC38...d0EA
0xe6...8f3e
05/20/202612:38:02 AMsell$120.13$1.360.056710.00064288.32
0x123...dD50
0x46...4a02
05/20/202612:37:08 AMsell$88.04$1.360.041560.000642164.72
0xc81...9645
0x04...ecfc