- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 167,114.13
- Pooled ETH:
- $81.26
XRP/ETH price stats on BNB Chain
As of September 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.54. XRP price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $140,703.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $504,459,315.24. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $484,008.75. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $484,008.75.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 987 in the last 24 hours, 537 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $140,703.95 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005574, captured at 11:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.54 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:51:30 PM | sell | $91.56 | $1.54 | 0.03297 | 0.0005576 | 59.13 | 0x15...0c94 | |
| 09/21/2026 | 10:51:32 PM | sell | $197.58 | $1.54 | 0.07113 | 0.0005574 | 127.6 | 0x4f...a118 | |
| 09/21/2026 | 10:51:23 PM | sell | $153.59 | $1.54 | 0.05533 | 0.0005577 | 99.2 | 0x9b...987b | |
| 09/21/2026 | 10:51:07 PM | sell | $143.14 | $1.54 | 0.05159 | 0.000558 | 92.45 | 0x13...3256 | |
| 09/21/2026 | 10:51:10 PM | sell | $89.63 | $1.54 | 0.03229 | 0.0005578 | 57.89 | 0x63...3916 | |
| 09/21/2026 | 10:51:08 PM | sell | $99.73 | $1.54 | 0.03594 | 0.0005579 | 64.41 | 0x39...8148 | |
| 09/21/2026 | 10:49:27 PM | sell | $304.1 | $1.54 | 0.1096 | 0.0005583 | 196.41 | 0xd5...0038 | |
| 09/21/2026 | 10:49:07 PM | sell | $103.98 | $1.55 | 0.03746 | 0.0005586 | 67.06 | 0xa7...1842 | |
| 09/21/2026 | 10:49:09 PM | sell | $101.35 | $1.55 | 0.03651 | 0.0005585 | 65.37 | 0xa2...e852 | |
| 09/21/2026 | 10:48:27 PM | buy | $200.01 | $1.55 | 0.07241 | 0.0005613 | 129 | 0x4a...076f | |
| 09/21/2026 | 10:43:07 PM | buy | $78.91 | $1.55 | 0.02842 | 0.0005612 | 50.64 | 0xdf...17f0 | |
| 09/21/2026 | 10:42:01 PM | buy | $111.88 | $1.55 | 0.04027 | 0.0005611 | 71.77 | 0x1e...e139 | |
| 09/21/2026 | 10:36:07 PM | buy | $145.18 | $1.55 | 0.05228 | 0.0005609 | 93.2 | 0x8d...5017 | |
| 09/21/2026 | 10:35:20 PM | buy | $110.46 | $1.55 | 0.03976 | 0.0005607 | 70.9 | 0xdf...3ad6 | |
| 09/21/2026 | 10:35:25 PM | buy | $82.14 | $1.55 | 0.02957 | 0.0005608 | 52.72 | 0x56...9a48 | |
| 09/21/2026 | 10:33:53 PM | buy | $96.36 | $1.55 | 0.03476 | 0.0005606 | 62 | 0x3e...cd3d | |
| 09/21/2026 | 10:33:14 PM | buy | $105.64 | $1.55 | 0.03811 | 0.0005605 | 68 | 0x85...e3f2 | |
| 09/21/2026 | 10:30:52 PM | buy | $159.48 | $1.54 | 0.05781 | 0.0005602 | 103.18 | 0xae...0914 | |
| 09/21/2026 | 10:30:53 PM | buy | $17.67 | $1.54 | 0.006409 | 0.0005603 | 11.43 | 0x68...3f3e | |
| 09/21/2026 | 10:30:55 PM | buy | $73.23 | $1.54 | 0.02655 | 0.0005604 | 47.38 | 0xa5...f718 |