- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 150,090.39
- Pooled ETH:
- $107.38
XRP/ETH price stats on BNB Chain
As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,472.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,748,671.05. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $431,858.89. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $431,858.89.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $9,472.14 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006441, captured at 1:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:53:12 PM | sell | $84.51 | $1.36 | 0.03996 | 0.0006441 | 62.04 | 0x29...e212 | |
| 05/21/2026 | 12:51:31 PM | sell | $94.28 | $1.36 | 0.04459 | 0.0006441 | 69.22 | 0x44...c2b7 | |
| 05/21/2026 | 12:51:30 PM | sell | $97.14 | $1.36 | 0.04595 | 0.0006442 | 71.32 | 0xcc...5a51 | |
| 05/21/2026 | 12:39:26 PM | sell | $112.78 | $1.36 | 0.05335 | 0.0006443 | 82.8 | 0x82...df63 | |
| 05/21/2026 | 12:29:18 PM | buy | $265.76 | $1.36 | 0.1263 | 0.0006475 | 195.11 | 0xd6...1705 | |
| 05/21/2026 | 10:40:55 AM | buy | $86.54 | $1.37 | 0.04086 | 0.0006473 | 63.12 | 0x83...4f32 | |
| 05/21/2026 | 10:40:56 AM | buy | $0.3277 | $1.37 | 0.0001547 | 0.0006474 | 0.239 | 0x11...8ebf | |
| 05/21/2026 | 10:40:54 AM | buy | $124.95 | $1.37 | 0.05898 | 0.0006472 | 91.13 | 0x18...1123 | |
| 05/21/2026 | 10:40:55 AM | buy | $37.93 | $1.37 | 0.0179 | 0.0006473 | 27.66 | 0x05...43b4 | |
| 05/21/2026 | 10:40:22 AM | buy | $98.98 | $1.37 | 0.04671 | 0.0006471 | 72.19 | 0x12...b301 | |
| 05/21/2026 | 8:25:02 AM | buy | $53.48 | $1.38 | 0.02497 | 0.0006468 | 38.6 | 0x55...1809 | |
| 05/21/2026 | 8:24:57 AM | buy | $102.1 | $1.38 | 0.04766 | 0.0006467 | 73.7 | 0x9f...35a2 | |
| 05/21/2026 | 8:25:02 AM | buy | $177.33 | $1.38 | 0.08281 | 0.0006469 | 128 | 0x8f...7d1a | |
| 05/21/2026 | 8:24:30 AM | buy | $84.95 | $1.38 | 0.03965 | 0.0006466 | 61.32 | 0xd5...6476 | |
| 05/21/2026 | 8:24:19 AM | buy | $120.05 | $1.38 | 0.05603 | 0.0006465 | 86.65 | 0xa8...97da | |
| 05/21/2026 | 8:24:16 AM | buy | $105.85 | $1.38 | 0.04939 | 0.0006464 | 76.4 | 0x55...2cf0 | |
| 05/21/2026 | 8:18:42 AM | buy | $109.66 | $1.38 | 0.05115 | 0.0006462 | 79.15 | 0x3e...6214 | |
| 05/21/2026 | 8:18:43 AM | buy | $129.09 | $1.38 | 0.06023 | 0.0006463 | 93.18 | 0x06...c478 | |
| 05/21/2026 | 8:18:19 AM | buy | $118.08 | $1.38 | 0.05507 | 0.0006461 | 85.23 | 0x07...2606 | |
| 05/21/2026 | 8:18:18 AM | buy | $140.03 | $1.38 | 0.06529 | 0.000646 | 101.07 | 0x6b...25c9 |