- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 166,689.78
- Pooled ETH:
- $83.34
XRP/ETH price stats on BNB Chain
As of October 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.29. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $23,489.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,594,836.31. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $408,762.71. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $408,762.71.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 164 in the last 24 hours, 119 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $23,489.07 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005631, captured at 6:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:40:08 AM | buy | $67.26 | $1.29 | 0.02921 | 0.0005632 | 51.86 | 0x3e...6cb2 | |
| 10/27/2026 | 6:39:42 AM | buy | $78.61 | $1.29 | 0.03413 | 0.0005631 | 60.61 | 0xfd...293f | |
| 10/27/2026 | 5:58:52 AM | buy | $7.32 | $1.3 | 0.003158 | 0.0005629 | 5.6 | 0xb3...8cfc | |
| 10/27/2026 | 5:54:15 AM | buy | $36.03 | $1.3 | 0.01554 | 0.0005629 | 27.6 | 0xdc...1317 | |
| 10/27/2026 | 5:49:00 AM | buy | $41.85 | $1.3 | 0.01805 | 0.0005629 | 32.07 | 0x31...1ee8 | |
| 10/27/2026 | 5:48:52 AM | buy | $80.14 | $1.3 | 0.0346 | 0.0005628 | 61.48 | 0x99...8198 | |
| 10/27/2026 | 5:46:47 AM | buy | $117.78 | $1.3 | 0.05091 | 0.0005627 | 90.48 | 0x7e...8941 | |
| 10/27/2026 | 5:46:05 AM | buy | $66.4 | $1.3 | 0.02869 | 0.0005625 | 51.01 | 0x53...e183 | |
| 10/27/2026 | 5:46:17 AM | buy | $95.33 | $1.3 | 0.0412 | 0.0005626 | 73.23 | 0x1e...2769 | |
| 10/27/2026 | 5:40:41 AM | buy | $84.36 | $1.3 | 0.03646 | 0.0005623 | 64.85 | 0x7e...85e2 | |
| 10/27/2026 | 5:40:47 AM | buy | $82.8 | $1.3 | 0.0358 | 0.0005624 | 63.65 | 0xf1...d036 | |
| 10/27/2026 | 5:37:43 AM | buy | $86.05 | $1.3 | 0.03719 | 0.0005622 | 66.15 | 0xbf...3636 | |
| 10/27/2026 | 4:40:16 AM | buy | $11.8 | $1.29 | 0.005115 | 0.0005621 | 9.09 | 0x93...d5dc | |
| 10/27/2026 | 4:12:27 AM | buy | $200.5 | $1.3 | 0.08645 | 0.000562 | 153.82 | 0xf7...3a80 | |
| 10/27/2026 | 4:12:46 AM | buy | $57.86 | $1.3 | 0.02495 | 0.0005621 | 44.39 | 0x06...3ccb | |
| 10/27/2026 | 3:45:38 AM | buy | $12.62 | $1.3 | 0.005443 | 0.0005618 | 9.68 | 0xbe...a9ba | |
| 10/27/2026 | 3:38:08 AM | buy | $22.03 | $1.3 | 0.009503 | 0.0005618 | 16.91 | 0xc6...dbed | |
| 10/27/2026 | 3:25:27 AM | sell | $4.63 | $1.29 | 0.001998 | 0.000559 | 3.57 | 0xbc...ac4b | |
| 10/27/2026 | 2:58:58 AM | buy | $105.21 | $1.29 | 0.0455 | 0.0005618 | 81 | 0x30...902d | |
| 10/27/2026 | 2:11:39 AM | buy | $10.61 | $1.3 | 0.004587 | 0.0005617 | 8.16 | 0x7c...a377 |