- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 128,468.5
- Pooled ETH:
- $104.13
XRP/ETH price stats on BNB Chain
As of January 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $84,801.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $689,870.27. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $689,870.27.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 359 in the last 24 hours, 195 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $84,801.22 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006838, captured at 7:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:08:16 AM | sell | $24.37 | $2.49 | 0.006683 | 0.0006838 | 9.77 | 0xcd...aa26 | |
| 01/09/2026 | 6:43:18 AM | buy | $190.35 | $2.49 | 0.05245 | 0.0006872 | 76.32 | 0x6a...d330 | |
| 01/09/2026 | 6:43:09 AM | buy | $82.86 | $2.49 | 0.02282 | 0.000687 | 33.22 | 0x5d...ae37 | |
| 01/09/2026 | 6:43:09 AM | buy | $142.65 | $2.49 | 0.03929 | 0.0006869 | 57.19 | 0x89...1dbd | |
| 01/09/2026 | 6:43:01 AM | buy | $158.52 | $2.49 | 0.04364 | 0.0006867 | 63.55 | 0xdd...68a0 | |
| 01/09/2026 | 6:43:02 AM | buy | $114.02 | $2.49 | 0.03139 | 0.0006868 | 45.71 | 0xd3...c06b | |
| 01/09/2026 | 6:42:56 AM | buy | $190.29 | $2.49 | 0.05238 | 0.0006865 | 76.29 | 0x22...bdb4 | |
| 01/09/2026 | 6:42:39 AM | buy | $1.36 | $2.49 | 0.0003744 | 0.0006864 | 0.5455 | 0x34...2261 | |
| 01/09/2026 | 6:42:39 AM | buy | $189.53 | $2.49 | 0.05215 | 0.0006863 | 75.99 | 0xe0...db6f | |
| 01/09/2026 | 6:40:34 AM | buy | $141.44 | $2.49 | 0.03891 | 0.0006861 | 56.71 | 0x0d...6c31 | |
| 01/09/2026 | 6:40:33 AM | buy | $175.31 | $2.49 | 0.04822 | 0.000686 | 70.29 | 0x57...aba3 | |
| 01/09/2026 | 6:38:50 AM | buy | $130.68 | $2.49 | 0.03593 | 0.0006858 | 52.39 | 0xb5...420d | |
| 01/09/2026 | 6:36:28 AM | buy | $207.9 | $2.49 | 0.05715 | 0.0006856 | 83.35 | 0xd9...f53f | |
| 01/09/2026 | 5:59:41 AM | buy | $114.88 | $2.49 | 0.03157 | 0.0006855 | 46.06 | 0xf5...4ed7 | |
| 01/09/2026 | 5:59:39 AM | buy | $165.63 | $2.49 | 0.04551 | 0.0006853 | 66.4 | 0x1a...4082 | |
| 01/09/2026 | 5:56:37 AM | buy | $118.41 | $2.49 | 0.03253 | 0.0006852 | 47.47 | 0x3c...ae95 | |
| 01/09/2026 | 5:54:00 AM | buy | $184.79 | $2.49 | 0.05075 | 0.000685 | 74.09 | 0x24...570e | |
| 01/09/2026 | 4:01:25 AM | buy | $113.84 | $2.49 | 0.03126 | 0.0006849 | 45.64 | 0xa9...e67f | |
| 01/09/2026 | 4:01:18 AM | buy | $155 | $2.49 | 0.04255 | 0.0006848 | 62.14 | 0xc8...3ff2 | |
| 01/09/2026 | 3:59:37 AM | buy | $466.48 | $2.49 | 0.128 | 0.0006844 | 187.02 | 0x91...07d3 |