- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 186,926.54
- Pooled ETH:
- $84.03
XRP/ETH price stats on BNB Chain
As of April 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $35,049.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,194,448.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $439,961.68. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $439,961.68.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 258 in the last 24 hours, 120 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $35,049.56 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006064, captured at 3:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:43:18 PM | buy | $98.14 | $1.35 | 0.04404 | 0.0006064 | 72.63 | 0x3a...6606 | |
| 04/10/2026 | 3:38:16 PM | buy | $81.38 | $1.35 | 0.03646 | 0.0006062 | 60.13 | 0x6a...b70e | |
| 04/10/2026 | 3:38:11 PM | buy | $73.46 | $1.35 | 0.0329 | 0.0006061 | 54.28 | 0xeb...4bb7 | |
| 04/10/2026 | 3:36:51 PM | buy | $79.02 | $1.35 | 0.03538 | 0.000606 | 58.39 | 0xf2...eb76 | |
| 04/10/2026 | 3:36:11 PM | buy | $86.44 | $1.35 | 0.0387 | 0.0006059 | 63.87 | 0x15...b94c | |
| 04/10/2026 | 3:35:21 PM | buy | $66.09 | $1.35 | 0.02958 | 0.0006058 | 48.83 | 0xca...68c0 | |
| 04/10/2026 | 3:24:44 PM | sell | $107.74 | $1.35 | 0.04776 | 0.0006028 | 79.23 | 0xcc...f4e1 | |
| 04/10/2026 | 3:24:43 PM | sell | $62.95 | $1.35 | 0.02791 | 0.0006029 | 46.29 | 0x8c...812c | |
| 04/10/2026 | 3:24:41 PM | sell | $66.83 | $1.35 | 0.02963 | 0.000603 | 49.14 | 0xd5...3c97 | |
| 04/10/2026 | 3:02:40 PM | buy | $87.25 | $1.35 | 0.03909 | 0.000606 | 64.49 | 0xf1...76a5 | |
| 04/10/2026 | 3:02:36 PM | buy | $69.41 | $1.35 | 0.03109 | 0.0006059 | 51.31 | 0x92...bfc2 | |
| 04/10/2026 | 3:02:09 PM | buy | $64.41 | $1.35 | 0.02871 | 0.0006058 | 47.39 | 0xd3...d039 | |
| 04/10/2026 | 3:01:39 PM | buy | $65.01 | $1.35 | 0.029 | 0.0006057 | 47.87 | 0xfa...38a2 | |
| 04/10/2026 | 3:00:55 PM | buy | $96.81 | $1.35 | 0.04318 | 0.0006056 | 71.29 | 0xc5...4fc5 | |
| 04/10/2026 | 3:00:02 PM | buy | $62.49 | $1.35 | 0.02787 | 0.0006055 | 46.02 | 0x36...ed78 | |
| 04/10/2026 | 2:59:30 PM | buy | $82.57 | $1.35 | 0.03682 | 0.0006054 | 60.82 | 0x35...6991 | |
| 04/10/2026 | 2:59:09 PM | buy | $71.11 | $1.35 | 0.03171 | 0.0006053 | 52.4 | 0x87...7783 | |
| 04/10/2026 | 2:59:00 PM | buy | $75.47 | $1.35 | 0.03367 | 0.0006052 | 55.63 | 0x8a...0ed7 | |
| 04/10/2026 | 2:58:59 PM | buy | $63.11 | $1.35 | 0.02814 | 0.0006051 | 46.51 | 0x57...ed95 | |
| 04/10/2026 | 2:58:25 PM | buy | $84.22 | $1.35 | 0.03756 | 0.000605 | 62.09 | 0x37...1f78 |