Info about XRP-ETH pair
- Pooled XRP:
- 144,782.37
- Pooled ETH:
- $106.04
XRP/ETH price stats on BNB Chain
As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $57,495.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,812,949.72. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $400,717.77. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $400,717.77.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 284 in the last 24 hours, 137 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $57,495.62 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006878, captured at 2:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:36:26 AM | sell | $403.71 | $1.33 | 0.2076 | 0.0006878 | 301.8 | 0x70...4f95 | |
| 03/09/2026 | 2:36:14 AM | sell | $413.16 | $1.33 | 0.2125 | 0.0006881 | 308.86 | 0x9b...dcd2 | |
| 03/09/2026 | 2:30:59 AM | sell | $528.27 | $1.33 | 0.2717 | 0.0006884 | 394.71 | 0xa1...9bc4 | |
| 03/09/2026 | 2:30:19 AM | sell | $386.72 | $1.33 | 0.1989 | 0.0006886 | 288.81 | 0xc3...2f55 | |
| 03/09/2026 | 1:35:52 AM | sell | $453.28 | $1.35 | 0.2307 | 0.0006889 | 334.88 | 0x10...9e0e | |
| 03/09/2026 | 1:35:30 AM | sell | $447.96 | $1.35 | 0.2281 | 0.0006892 | 330.95 | 0x45...259d | |
| 03/09/2026 | 1:35:21 AM | sell | $136.15 | $1.35 | 0.06934 | 0.0006893 | 100.58 | 0x58...5af9 | |
| 03/09/2026 | 1:35:09 AM | sell | $113.98 | $1.35 | 0.05806 | 0.0006894 | 84.21 | 0x15...9583 | |
| 03/09/2026 | 1:34:27 AM | sell | $590.14 | $1.35 | 0.3007 | 0.0006896 | 436 | 0x20...0024 | |
| 03/09/2026 | 1:12:39 AM | sell | $345.38 | $1.34 | 0.1774 | 0.0006899 | 257.13 | 0x6e...c69f | |
| 03/09/2026 | 1:11:10 AM | sell | $363.43 | $1.34 | 0.1867 | 0.0006901 | 270.58 | 0x94...6a00 | |
| 03/09/2026 | 1:03:03 AM | sell | $413.39 | $1.34 | 0.2116 | 0.0006904 | 306.6 | 0xd6...b664 | |
| 03/09/2026 | 1:01:37 AM | sell | $155.37 | $1.34 | 0.07958 | 0.0006905 | 115.23 | 0xd3...bba6 | |
| 03/09/2026 | 1:01:32 AM | sell | $150.8 | $1.34 | 0.07725 | 0.0006906 | 111.84 | 0xbe...be26 | |
| 03/09/2026 | 1:01:30 AM | sell | $111.88 | $1.34 | 0.05732 | 0.0006907 | 82.98 | 0x1c...2028 | |
| 03/09/2026 | 1:01:20 AM | sell | $19.91 | $1.34 | 0.0102 | 0.0006908 | 14.77 | 0x42...f6a3 | |
| 03/09/2026 | 1:01:20 AM | sell | $307.79 | $1.34 | 0.1577 | 0.0006909 | 228.28 | 0x4b...536a | |
| 03/09/2026 | 1:00:34 AM | sell | $113.03 | $1.34 | 0.05791 | 0.000691 | 83.81 | 0x06...d0fb | |
| 03/09/2026 | 1:00:21 AM | sell | $110.8 | $1.34 | 0.05678 | 0.0006911 | 82.16 | 0x9e...c311 | |
| 03/09/2026 | 1:00:22 AM | sell | $129.92 | $1.34 | 0.06658 | 0.0006911 | 96.34 | 0x2e...1079 |