- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 177,027.83
- Pooled ETH:
- $90.27
XRP/ETH price stats on BNB Chain
As of April 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $19,499.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,645,026.02. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $452,139.81. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $452,139.81.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $19,499.59 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006109, captured at 6:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:44:04 AM | buy | $7.07 | $1.39 | 0.003099 | 0.0006109 | 5.07 | 0xce...9e11 | |
| 04/28/2026 | 6:44:01 AM | buy | $59.24 | $1.39 | 0.02593 | 0.0006109 | 42.45 | 0x8b...5c2b | |
| 04/28/2026 | 6:43:56 AM | buy | $161.55 | $1.39 | 0.0707 | 0.0006107 | 115.77 | 0x47...dd05 | |
| 04/28/2026 | 6:43:16 AM | buy | $2.94 | $1.38 | 0.001293 | 0.0006105 | 2.11 | 0x90...fa17 | |
| 04/28/2026 | 6:38:57 AM | buy | $1 | $1.39 | 0.0004382 | 0.0006105 | 0.7178 | 0x45...a13d | |
| 04/28/2026 | 2:28:19 AM | buy | $94.65 | $1.39 | 0.0414 | 0.0006088 | 67.99 | 0xb5...6293 | |
| 04/28/2026 | 2:27:05 AM | buy | $93.26 | $1.39 | 0.04058 | 0.0006087 | 66.66 | 0x92...652a | |
| 04/28/2026 | 2:03:52 AM | buy | $99.43 | $1.39 | 0.04346 | 0.0006087 | 71.4 | 0x73...05c3 | |
| 04/28/2026 | 1:42:35 AM | buy | $297.09 | $1.4 | 0.1291 | 0.0006085 | 212.2 | 0x29...3c4d | |
| 04/28/2026 | 1:11:05 AM | sell | $31.15 | $1.4 | 0.01346 | 0.0006053 | 22.25 | 0xf4...6d11 | |
| 04/28/2026 | 1:10:58 AM | sell | $144.74 | $1.4 | 0.06259 | 0.0006054 | 103.38 | 0xc6...ebb4 | |
| 04/28/2026 | 12:54:18 AM | sell | $207.49 | $1.4 | 0.08975 | 0.0006056 | 148.2 | 0x15...900d | |
| 04/28/2026 | 12:52:00 AM | sell | $87.01 | $1.39 | 0.03783 | 0.0006057 | 62.46 | 0x81...777e | |
| 04/28/2026 | 12:46:36 AM | sell | $131.43 | $1.39 | 0.05691 | 0.0006059 | 93.92 | 0xba...3095 | |
| 04/28/2026 | 12:46:37 AM | sell | $97.51 | $1.39 | 0.04221 | 0.0006058 | 69.68 | 0x83...3c30 | |
| 04/28/2026 | 12:46:29 AM | sell | $81.52 | $1.39 | 0.0353 | 0.000606 | 58.25 | 0x0d...6d6e | |
| 04/28/2026 | 12:46:18 AM | sell | $93.71 | $1.39 | 0.04058 | 0.0006061 | 66.96 | 0x4d...0eb6 | |
| 04/28/2026 | 12:46:13 AM | sell | $96.55 | $1.39 | 0.04182 | 0.0006061 | 68.99 | 0xbe...0a3e | |
| 04/28/2026 | 12:46:09 AM | sell | $82.34 | $1.39 | 0.03567 | 0.0006062 | 58.84 | 0xc5...002c | |
| 04/28/2026 | 12:40:49 AM | sell | $98.41 | $1.39 | 0.04267 | 0.0006063 | 70.38 | 0x26...88d4 |