- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 199,638.12
- Pooled ETH:
- $67.4
XRP/ETH price stats on BNB Chain
As of November 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $27,539.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,512,098.19. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $354,443.29. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $354,443.29.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 269 in the last 24 hours, 148 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $27,539.21 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005151, captured at 4:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:38:35 PM | sell | $116.94 | $1.07 | 0.05615 | 0.0005151 | 109.01 | 0x59...7a68 | |
| 11/11/2026 | 4:38:09 PM | sell | $138.06 | $1.07 | 0.06633 | 0.0005153 | 128.7 | 0xee...53ea | |
| 11/11/2026 | 4:28:51 PM | buy | $227 | $1.07 | 0.1092 | 0.0005178 | 210.9 | 0x15...a8a4 | |
| 11/11/2026 | 4:25:03 PM | buy | $97.44 | $1.07 | 0.04688 | 0.0005175 | 90.58 | 0x38...a0a2 | |
| 11/11/2026 | 4:16:45 PM | sell | $9.62 | $1.07 | 0.004605 | 0.0005149 | 8.94 | 0xfa...ab70 | |
| 11/11/2026 | 3:35:45 PM | buy | $85.08 | $1.07 | 0.04103 | 0.0005165 | 79.44 | 0x98...58b4 | |
| 11/11/2026 | 3:35:46 PM | buy | $95.06 | $1.07 | 0.04586 | 0.0005167 | 88.76 | 0x67...734f | |
| 11/11/2026 | 3:35:54 PM | sell | $13.91 | $1.07 | 0.006682 | 0.0005142 | 12.99 | 0xc5...b301 | |
| 11/11/2026 | 3:35:32 PM | buy | $59.9 | $1.07 | 0.02888 | 0.0005164 | 55.94 | 0xab...f033 | |
| 11/11/2026 | 3:35:30 PM | buy | $84.88 | $1.07 | 0.04092 | 0.0005163 | 79.26 | 0x71...fb32 | |
| 11/11/2026 | 3:36:06 PM | buy | $80.46 | $1.07 | 0.03883 | 0.0005168 | 75.13 | 0xf9...a544 | |
| 11/11/2026 | 3:26:51 PM | buy | $159.9 | $1.06 | 0.07762 | 0.000516 | 150.42 | 0xb6...d8fa | |
| 11/11/2026 | 3:15:22 PM | buy | $109.05 | $1.06 | 0.05289 | 0.0005158 | 102.54 | 0x0b...fc64 | |
| 11/11/2026 | 3:15:00 PM | buy | $122.79 | $1.06 | 0.05953 | 0.0005156 | 115.46 | 0xa5...de0d | |
| 11/11/2026 | 3:14:10 PM | buy | $95.5 | $1.06 | 0.04628 | 0.0005154 | 89.8 | 0x28...381e | |
| 11/11/2026 | 3:11:45 PM | buy | $58.94 | $1.05 | 0.02867 | 0.0005152 | 55.64 | 0x16...034b | |
| 11/11/2026 | 3:11:44 PM | buy | $68.27 | $1.05 | 0.0332 | 0.0005151 | 64.45 | 0x84...7435 | |
| 11/11/2026 | 3:08:43 PM | buy | $56.89 | $1.05 | 0.02767 | 0.000515 | 53.74 | 0xdc...4c89 | |
| 11/11/2026 | 3:08:29 PM | buy | $69.01 | $1.05 | 0.03358 | 0.0005149 | 65.22 | 0x79...0cc1 | |
| 11/11/2026 | 2:57:03 PM | sell | $519.66 | $1.06 | 0.2512 | 0.0005127 | 489.91 | 0x83...eea3 |