- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 134,229.37
- Pooled ETH:
- $102.79
XRP/ETH price stats on BNB Chain
As of June 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.04. XRP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $24,566.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,344,349.64. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $304,266.52. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $304,266.52.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 288 in the last 24 hours, 124 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $24,566.15 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006595, captured at 1:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.04 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:45:42 AM | buy | $0.275 | $1.04 | 0.0001731 | 0.0006595 | 0.2625 | 0x9f...b118 | |
| 06/30/2026 | 1:45:10 AM | buy | $11.17 | $1.04 | 0.007034 | 0.0006595 | 10.66 | 0xd8...2a54 | |
| 06/30/2026 | 1:41:15 AM | buy | $32.43 | $1.05 | 0.02031 | 0.0006594 | 30.8 | 0xca...0852 | |
| 06/30/2026 | 1:41:05 AM | buy | $3.47 | $1.05 | 0.002174 | 0.0006594 | 3.29 | 0x45...6407 | |
| 06/30/2026 | 1:41:04 AM | buy | $74.5 | $1.05 | 0.04665 | 0.0006593 | 70.75 | 0x74...1fa6 | |
| 06/30/2026 | 1:40:58 AM | buy | $70.6 | $1.05 | 0.0442 | 0.0006592 | 67.05 | 0x62...183b | |
| 06/30/2026 | 1:40:54 AM | buy | $66.52 | $1.05 | 0.04164 | 0.000659 | 63.17 | 0x2f...9f7e | |
| 06/30/2026 | 1:15:11 AM | buy | $60.54 | $1.04 | 0.03807 | 0.0006589 | 57.77 | 0xb2...0c7c | |
| 06/30/2026 | 12:52:49 AM | buy | $0.05743 | $1.04 | 0.00003608 | 0.0006589 | 0.05476 | 0x12...4196 | |
| 06/30/2026 | 12:52:44 AM | buy | $0.1265 | $1.04 | 0.00007951 | 0.0006589 | 0.1206 | 0x11...710e | |
| 06/30/2026 | 12:40:21 AM | buy | $0.4586 | $1.04 | 0.0002881 | 0.0006589 | 0.4372 | 0xff...e926 | |
| 06/30/2026 | 12:40:17 AM | buy | $2.28 | $1.04 | 0.001436 | 0.0006589 | 2.18 | 0x5c...2b59 | |
| 06/29/2026 | 10:18:16 PM | sell | $74.51 | $1.06 | 0.04583 | 0.0006556 | 69.89 | 0x22...8912 | |
| 06/29/2026 | 10:17:33 PM | sell | $60.46 | $1.06 | 0.03719 | 0.0006558 | 56.71 | 0x3d...9347 | |
| 06/29/2026 | 9:17:42 PM | sell | $66.42 | $1.06 | 0.04109 | 0.0006559 | 62.65 | 0xea...857e | |
| 06/29/2026 | 9:17:30 PM | sell | $77.89 | $1.06 | 0.04819 | 0.000656 | 73.46 | 0x03...c226 | |
| 06/29/2026 | 9:17:00 PM | sell | $72.65 | $1.06 | 0.04496 | 0.0006562 | 68.52 | 0xd4...c492 | |
| 06/29/2026 | 9:16:20 PM | sell | $54.44 | $1.06 | 0.0337 | 0.0006563 | 51.34 | 0x2e...a0ac | |
| 06/29/2026 | 9:13:02 PM | sell | $77.89 | $1.06 | 0.04822 | 0.0006564 | 73.46 | 0xb7...50ec | |
| 06/29/2026 | 9:13:01 PM | sell | $75.6 | $1.06 | 0.04681 | 0.0006565 | 71.3 | 0x70...0271 |