- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 165,747.1
- Pooled ETH:
- $82.59
XRP/ETH price stats on BNB Chain
As of October 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $34,545.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,783,727.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $455,716.18. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $455,716.18.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 209 in the last 24 hours, 124 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $34,545.35 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000563, captured at 10:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:07:42 AM | buy | $424.66 | $1.45 | 0.164 | 0.000563 | 291.4 | 0x2f...1584 | |
| 10/07/2026 | 10:07:41 AM | buy | $424.93 | $1.45 | 0.164 | 0.0005626 | 291.59 | 0xa4...b458 | |
| 10/07/2026 | 10:07:40 AM | buy | $360.17 | $1.45 | 0.1389 | 0.0005621 | 247.15 | 0x69...468a | |
| 10/07/2026 | 10:07:37 AM | buy | $713.73 | $1.45 | 0.275 | 0.0005616 | 489.76 | 0x7c...d95c | |
| 10/07/2026 | 9:59:24 AM | buy | $172.62 | $1.45 | 0.06647 | 0.0005611 | 118.45 | 0x80...08d9 | |
| 10/07/2026 | 9:39:58 AM | sell | $102.81 | $1.45 | 0.03954 | 0.0005584 | 70.81 | 0xa2...92fb | |
| 10/07/2026 | 9:40:09 AM | sell | $143.75 | $1.45 | 0.05528 | 0.0005583 | 99 | 0x0f...245b | |
| 10/07/2026 | 9:19:59 AM | sell | $92.24 | $1.45 | 0.03537 | 0.0005585 | 63.32 | 0x88...ac75 | |
| 10/07/2026 | 9:19:33 AM | sell | $155.32 | $1.45 | 0.05956 | 0.0005587 | 106.61 | 0x2f...21d0 | |
| 10/07/2026 | 9:18:06 AM | sell | $360.35 | $1.45 | 0.1381 | 0.0005589 | 247.07 | 0xe7...d489 | |
| 10/07/2026 | 9:17:59 AM | sell | $105.81 | $1.45 | 0.04057 | 0.0005592 | 72.55 | 0x64...edad | |
| 10/07/2026 | 9:17:09 AM | sell | $4.87 | $1.45 | 0.001869 | 0.0005592 | 3.34 | 0x7a...ff81 | |
| 10/07/2026 | 9:12:10 AM | sell | $121.66 | $1.45 | 0.04663 | 0.0005593 | 83.38 | 0xb4...fe94 | |
| 10/07/2026 | 9:10:43 AM | sell | $192.74 | $1.45 | 0.07387 | 0.0005595 | 132.03 | 0x0b...bd87 | |
| 10/07/2026 | 9:10:36 AM | sell | $200.87 | $1.46 | 0.07697 | 0.0005597 | 137.52 | 0x3c...54ea | |
| 10/07/2026 | 9:02:51 AM | sell | $88.47 | $1.46 | 0.03388 | 0.0005598 | 60.52 | 0x75...35ca | |
| 10/07/2026 | 9:02:07 AM | sell | $139.15 | $1.46 | 0.05329 | 0.0005599 | 95.17 | 0x3f...ef40 | |
| 10/07/2026 | 8:27:11 AM | sell | $270.37 | $1.46 | 0.1033 | 0.0005601 | 184.4 | 0xac...6852 | |
| 10/07/2026 | 8:26:16 AM | sell | $99.93 | $1.46 | 0.03819 | 0.0005603 | 68.16 | 0xb4...0e6d | |
| 10/07/2026 | 8:25:31 AM | sell | $120.7 | $1.46 | 0.04614 | 0.0005604 | 82.32 | 0x2a...9bf8 |