- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 125,762.31
- Pooled ETH:
- $105.13
XRP/ETH price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $158,641.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $686,691.53. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $686,691.53.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 751 in the last 24 hours, 328 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $158,641.54 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006919, captured at 5:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:03:24 AM | buy | $229.83 | $2.49 | 0.06376 | 0.0006919 | 92.14 | 0xf7...4fe9 | |
| 02/03/2026 | 5:00:02 AM | buy | $174.78 | $2.49 | 0.04847 | 0.0006917 | 70.07 | 0x34...0843 | |
| 02/03/2026 | 4:54:05 AM | buy | $127.14 | $2.49 | 0.03525 | 0.0006916 | 50.97 | 0x96...a1c1 | |
| 02/03/2026 | 4:54:01 AM | buy | $133.65 | $2.49 | 0.03705 | 0.0006915 | 53.58 | 0xab...7512 | |
| 02/03/2026 | 4:53:30 AM | buy | $541.01 | $2.49 | 0.1499 | 0.0006911 | 216.91 | 0x36...f42a | |
| 02/03/2026 | 4:50:24 AM | buy | $27.5 | $2.49 | 0.007618 | 0.0006909 | 11.02 | 0xc2...f469 | |
| 02/03/2026 | 4:12:03 AM | sell | $132.18 | $2.49 | 0.03643 | 0.0006875 | 52.99 | 0x44...efc0 | |
| 02/03/2026 | 4:12:02 AM | sell | $173.01 | $2.49 | 0.0477 | 0.0006876 | 69.36 | 0x8b...5baf | |
| 02/03/2026 | 4:11:55 AM | sell | $166.09 | $2.49 | 0.0458 | 0.0006878 | 66.59 | 0x45...0660 | |
| 02/03/2026 | 4:00:52 AM | sell | $126.62 | $2.49 | 0.03492 | 0.0006879 | 50.76 | 0xba...680f | |
| 02/03/2026 | 3:59:48 AM | sell | $135.75 | $2.49 | 0.03745 | 0.000688 | 54.42 | 0xc7...77e5 | |
| 02/03/2026 | 3:59:39 AM | sell | $134.41 | $2.49 | 0.03708 | 0.0006882 | 53.89 | 0x19...5f35 | |
| 02/03/2026 | 3:59:18 AM | sell | $156.04 | $2.49 | 0.04306 | 0.0006883 | 62.56 | 0xe6...4c97 | |
| 02/03/2026 | 3:58:43 AM | sell | $131.76 | $2.49 | 0.03637 | 0.0006885 | 52.82 | 0x3d...a872 | |
| 02/03/2026 | 3:58:37 AM | sell | $90.27 | $2.49 | 0.02492 | 0.0006886 | 36.19 | 0x8d...6cff | |
| 02/03/2026 | 3:57:32 AM | sell | $120.47 | $2.49 | 0.03326 | 0.0006887 | 48.3 | 0x7e...8d8a | |
| 02/03/2026 | 3:57:32 AM | sell | $111.25 | $2.49 | 0.03072 | 0.0006888 | 44.6 | 0x09...d039 | |
| 02/03/2026 | 3:57:25 AM | sell | $154.5 | $2.49 | 0.04267 | 0.0006889 | 61.94 | 0x8a...b6f4 | |
| 02/03/2026 | 3:57:22 AM | sell | $118.1 | $2.49 | 0.03262 | 0.000689 | 47.35 | 0x87...9395 | |
| 02/03/2026 | 3:57:05 AM | sell | $112.37 | $2.49 | 0.03105 | 0.0006892 | 45.05 | 0x1b...f9ae |