WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0006912 ETH
TVL
$685,893.17
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
694
Buys
363
Sells
331
Volume
126K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
125,502.37
Pooled ETH:
$105.09

XRP/ETH price stats on BNB Chain

As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $125,815.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $685,893.17. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $685,893.17.

The total transactions of XRP/ETH is 694 in the last 24 hours, 363 of which are buy transactions, and 331 are sales transactions.

XRP/ETH pool has a trading volume of $125,815.06 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006912, captured at 9:42 PM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/01/20269:17:45 PMbuy$21.22$2.490.0058810.00069128.50x89...7b54
02/01/20269:12:39 PMbuy$129.78$2.490.035960.000691252.030xc0...3010
02/01/20269:11:21 PMbuy$104.28$2.490.028890.00069141.810x0f...0174
02/01/20268:58:06 PMbuy$166.5$2.490.046120.000690966.750xbb...620a
02/01/20268:57:53 PMbuy$385.1$2.490.10660.0006906154.40x18...e448
02/01/20268:57:26 PMbuy$109.7$2.490.030370.000690443.980x57...ca4b
02/01/20268:57:18 PMbuy$122.41$2.490.033880.000690349.080xe5...052b
02/01/20268:55:26 PMbuy$140.74$2.490.038940.000690256.420x43...3ed1
02/01/20268:52:24 PMbuy$114.22$2.490.03160.0006945.790x69...4e2e
02/01/20268:52:21 PMbuy$536.61$2.490.14840.0006897215.140x23...0eaf
02/01/20268:51:50 PMbuy$152.57$2.490.042170.000689461.170x00...626a
02/01/20268:46:15 PMbuy$92.28$2.490.02550.0006893370x77...1578
02/01/20268:46:12 PMbuy$132.78$2.490.036690.000689153.230xca...632e
02/01/20268:45:13 PMbuy$139.58$2.490.038560.00068955.960xd4...01c5
02/01/20268:45:11 PMbuy$112.16$2.490.030980.000688944.960x2e...c787
02/01/20268:45:01 PMbuy$141.02$2.490.038940.000688856.540x93...ec90
02/01/20268:44:27 PMbuy$78.05$2.490.021550.000688731.290xa0...6bea
02/01/20268:43:42 PMbuy$154.29$2.490.042590.000688561.860xbd...1376
02/01/20268:25:19 PMsell$218.18$2.490.059930.000685187.470xc7...13ef
02/01/20268:20:00 PMsell$377.82$2.490.10380.0006854151.480x11...1216