Info about XRP-ETH pair
- Pooled XRP:
- 149,929.67
- Pooled ETH:
- $108.29
XRP/ETH price stats on BNB Chain
As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $37,508.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,140,783.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $415,147.96. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $415,147.96.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $37,508.45 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006688, captured at 11:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:54:03 AM | buy | $228.85 | $1.32 | 0.1154 | 0.0006688 | 172.53 | 0x19...5b20 | |
| 03/29/2026 | 9:34:03 AM | buy | $539.13 | $1.34 | 0.2687 | 0.0006686 | 401.92 | 0x26...1d6b | |
| 03/29/2026 | 9:24:25 AM | buy | $27.52 | $1.34 | 0.01371 | 0.0006683 | 20.52 | 0xd5...48a8 | |
| 03/29/2026 | 8:49:19 AM | buy | $583.01 | $1.33 | 0.292 | 0.0006681 | 437.13 | 0xda...aeae | |
| 03/29/2026 | 7:51:05 AM | sell | $408.07 | $1.33 | 0.2025 | 0.0006647 | 304.75 | 0x51...5201 | |
| 03/29/2026 | 7:50:38 AM | sell | $135.96 | $1.33 | 0.06752 | 0.0006649 | 101.54 | 0xf2...a25e | |
| 03/29/2026 | 7:38:51 AM | sell | $346.46 | $1.33 | 0.1721 | 0.0006651 | 258.74 | 0x50...c327 | |
| 03/29/2026 | 7:38:33 AM | sell | $113.24 | $1.33 | 0.05626 | 0.0006653 | 84.57 | 0x29...76f2 | |
| 03/29/2026 | 7:24:56 AM | sell | $61.34 | $1.33 | 0.03048 | 0.0006653 | 45.81 | 0x81...4e3a | |
| 03/29/2026 | 7:22:34 AM | sell | $190.72 | $1.33 | 0.09478 | 0.0006654 | 142.43 | 0x18...578f | |
| 03/29/2026 | 7:00:13 AM | sell | $125.2 | $1.33 | 0.06242 | 0.0006655 | 93.78 | 0x53...a57a | |
| 03/29/2026 | 7:00:00 AM | sell | $175.61 | $1.33 | 0.08756 | 0.0006657 | 131.53 | 0xcd...2ca5 | |
| 03/29/2026 | 6:58:13 AM | sell | $94.81 | $1.33 | 0.04725 | 0.0006658 | 70.97 | 0x42...9106 | |
| 03/29/2026 | 6:54:36 AM | sell | $165.55 | $1.33 | 0.08253 | 0.000666 | 123.91 | 0xef...2b12 | |
| 03/29/2026 | 6:54:38 AM | sell | $135.67 | $1.33 | 0.06762 | 0.0006658 | 101.55 | 0x5f...c3bb | |
| 03/29/2026 | 6:54:36 AM | sell | $134.33 | $1.33 | 0.06696 | 0.0006659 | 100.54 | 0x50...0469 | |
| 03/29/2026 | 6:48:54 AM | sell | $103.79 | $1.33 | 0.05171 | 0.0006661 | 77.62 | 0x3c...2d8b | |
| 03/29/2026 | 6:48:53 AM | sell | $129.19 | $1.33 | 0.06437 | 0.0006662 | 96.62 | 0xfd...8606 | |
| 03/29/2026 | 6:46:28 AM | sell | $130.48 | $1.33 | 0.06503 | 0.0006663 | 97.59 | 0xa6...85a2 | |
| 03/29/2026 | 6:45:35 AM | buy | $174.91 | $1.33 | 0.0876 | 0.0006697 | 130.81 | 0x4f...754a |