WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.62
Price
0.0005879 ETH
TVL
$494,073.67
MKT CAP
$528.4M
5m
0%
1h
0.65%
4h
1.93%
24h
6.84%
Share
TXNS
1K
Buys
743
Sells
531
Volume
185K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
148,591.37
Pooled ETH:
$91.94

XRP/ETH price stats on BNB Chain

As of September 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.62. XRP price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $185,148.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $528,361,716.52. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $494,073.67. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $494,073.67.

The total transactions of XRP/ETH is 1274 in the last 24 hours, 743 of which are buy transactions, and 531 are sales transactions.

XRP/ETH pool has a trading volume of $185,148.55 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005879, captured at 7:08 AM UTC.

The price of converting 1 XRP to USD is $1.62 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/23/20267:02:14 AMsell$203.93$1.620.073940.0005879125.75
0xc81...9645
0x55...3d65
09/23/20267:02:10 AMsell$103.98$1.620.037740.000588664.11
0xc81...9645
0x2a...8812
09/23/20267:02:11 AMsell$224.95$1.620.081620.0005884138.7
0xc81...9645
0xbb...ae01
09/23/20267:02:13 AMsell$244.18$1.620.088570.0005882150.56
0xc81...9645
0x3a...a807
09/23/20267:02:08 AMsell$136.84$1.620.049680.000588784.38
0xc81...9645
0xe3...1742
09/23/20267:02:07 AMsell$104.62$1.620.037990.000588964.51
0xc81...9645
0x8b...a5ae
09/23/20267:02:05 AMsell$93.02$1.620.033780.00058957.36
0xc81...9645
0x64...6456
09/23/20267:01:38 AMsell$172.7$1.620.062740.0005891106.49
0xc81...9645
0xa7...c650
09/23/20267:01:19 AMsell$198.05$1.620.071870.0005893121.94
0xc81...9645
0x47...ed15
09/23/20267:01:06 AMsell$120.46$1.620.043720.000589574.17
0xc81...9645
0x07...e604
09/23/20267:00:50 AMsell$103.53$1.620.037590.000589963.72
0xc81...9645
0xb9...e5d7
09/23/20267:00:56 AMsell$193.03$1.620.070050.0005896118.8
0x694...13f6
0xb4...db20
09/23/20267:00:50 AMsell$89.12$1.620.032360.0005954.85
0xc81...9645
0xc4...cac0
09/23/20267:00:53 AMsell$109.45$1.620.039730.000589867.36
0xc81...9645
0x50...7044
09/23/20267:00:02 AMsell$107.19$1.630.038710.000590265.58
0xc81...9645
0xe5...7ff3
09/23/20267:00:03 AMsell$105.91$1.630.038240.000590164.8
0xc81...9645
0x74...d602
09/23/20266:45:37 AMbuy$106.75$1.630.038710.000593165.27
0xc81...9645
0x35...ed56
09/23/20266:45:37 AMbuy$103.14$1.630.037410.000593263.06
0xc81...9645
0xb7...68bf
09/23/20266:45:36 AMbuy$89.38$1.630.032410.00059354.65
0xc81...9645
0xcb...dbb6
09/23/20266:45:34 AMbuy$137.5$1.630.049890.000592984.15
0xc81...9645
0xec...dba3