- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 179,555.11
- Pooled ETH:
- $88.7
XRP/ETH price stats on BNB Chain
As of May 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $46,083.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,354,910.58. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $458,298.71. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $458,298.71.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 281 in the last 24 hours, 188 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $46,083.64 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006046, captured at 3:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:53:42 AM | sell | $94.38 | $1.4 | 0.04065 | 0.0006046 | 67.23 | 0x20...9e72 | |
| 05/07/2026 | 3:42:23 AM | sell | $533.57 | $1.41 | 0.2287 | 0.0006049 | 378.11 | 0x22...cc09 | |
| 05/07/2026 | 3:31:19 AM | sell | $174.63 | $1.4 | 0.07524 | 0.0006052 | 124.32 | 0x58...cc5a | |
| 05/07/2026 | 3:31:11 AM | sell | $201.07 | $1.4 | 0.08666 | 0.0006055 | 143.11 | 0xa0...66b7 | |
| 05/07/2026 | 3:31:12 AM | sell | $100.05 | $1.4 | 0.04311 | 0.0006054 | 71.21 | 0x82...0d35 | |
| 05/07/2026 | 3:30:52 AM | sell | $80.39 | $1.4 | 0.03465 | 0.0006057 | 57.21 | 0xaf...f428 | |
| 05/07/2026 | 3:30:53 AM | sell | $95.21 | $1.4 | 0.04103 | 0.0006056 | 67.75 | 0x4e...d81e | |
| 05/07/2026 | 3:30:25 AM | sell | $150.48 | $1.4 | 0.06488 | 0.0006059 | 107.08 | 0xba...7d25 | |
| 05/07/2026 | 3:30:33 AM | sell | $125.8 | $1.4 | 0.05423 | 0.0006058 | 89.52 | 0x22...3d5d | |
| 05/07/2026 | 3:28:04 AM | sell | $99.08 | $1.4 | 0.04273 | 0.000606 | 70.5 | 0xfc...1d98 | |
| 05/07/2026 | 3:27:40 AM | sell | $91.49 | $1.4 | 0.03946 | 0.0006061 | 65.11 | 0x27...6060 | |
| 05/07/2026 | 3:27:01 AM | sell | $132.22 | $1.4 | 0.05704 | 0.0006062 | 94.09 | 0xa2...d7f9 | |
| 05/07/2026 | 3:26:33 AM | sell | $105.17 | $1.4 | 0.04538 | 0.0006063 | 74.84 | 0x1b...7cf8 | |
| 05/07/2026 | 3:22:37 AM | sell | $112.82 | $1.4 | 0.04867 | 0.0006065 | 80.24 | 0x2c...01c0 | |
| 05/07/2026 | 3:22:48 AM | sell | $88.85 | $1.4 | 0.03832 | 0.0006064 | 63.19 | 0x39...c4f3 | |
| 05/07/2026 | 3:22:20 AM | sell | $150.56 | $1.4 | 0.06496 | 0.0006066 | 107.08 | 0xb4...c9a4 | |
| 05/07/2026 | 3:22:12 AM | sell | $92.46 | $1.4 | 0.0399 | 0.0006067 | 65.76 | 0xd4...83fa | |
| 05/07/2026 | 3:22:04 AM | sell | $116.23 | $1.4 | 0.05017 | 0.0006068 | 82.67 | 0xe7...8897 | |
| 05/07/2026 | 3:21:50 AM | sell | $193.32 | $1.4 | 0.08336 | 0.000607 | 137.32 | 0xfb...a7d5 | |
| 05/07/2026 | 3:21:46 AM | sell | $222.04 | $1.4 | 0.09577 | 0.0006072 | 157.72 | 0xfb...e517 |