WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0006795 ETH
TVL
$687,300.04
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
581
Sells
502
Volume
489K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
129,170.25
Pooled ETH:
$102.91

XRP/ETH price stats on BNB Chain

As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $489,469.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $687,300.04. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $687,300.04.

The total transactions of XRP/ETH is 1083 in the last 24 hours, 581 of which are buy transactions, and 502 are sales transactions.

XRP/ETH pool has a trading volume of $489,469.36 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006795, captured at 3:56 AM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/01/20263:52:59 AMsell$0.912$2.490.00024840.00067950.3656
0xdFa...48B4
0x41...9da4
02/01/20262:39:43 AMsell$0.9133$2.490.00024880.00067950.3661
0x393...dE24
0xf7...1f2f
02/01/20262:36:07 AMsell$0.9125$2.490.00024860.00067950.3658
0xdFa...48B4
0x4c...f6a0
02/01/20262:25:24 AMsell$157.6$2.490.042950.000679763.19
0x671...3Af6
0x3f...26e3
02/01/20262:25:25 AMsell$85.04$2.490.023170.000679634.09
0x671...3Af6
0xf5...0793
02/01/20262:25:21 AMsell$100.72$2.490.027450.000679840.38
0x671...3Af6
0xe1...3759
02/01/20262:24:23 AMsell$142.68$2.490.038890.000679957.2
0x671...3Af6
0x0f...6511
02/01/20262:24:21 AMsell$151.45$2.490.04130.000680160.72
0x671...3Af6
0xcb...9f63
02/01/20262:22:18 AMbuy$7.3$2.490.0020010.00068362.92
0x569...F768
0xd9...0088
02/01/20262:21:40 AMsell$332.41$2.490.090670.0006803133.27
0x671...3Af6
0xfe...84c1
02/01/20262:21:37 AMsell$0.9134$2.490.00024920.00068050.3662
0xdFa...48B4
0x8b...09d9
02/01/20262:20:21 AMsell$0.913$2.490.00024910.00068050.366
0x091...5f72
0xed...4167
02/01/20262:19:20 AMsell$0.9129$2.490.0002490.00068050.366
0xB26...6410
0xc9...a7de
02/01/20262:18:40 AMbuy$24.8$2.490.0068010.00068399.94
0x55e...5bff
0x20...3cad
02/01/20262:18:40 AMbuy$0.8596$2.490.00023570.00068390.3446
0xB26...6410
0x3f...306c
02/01/20262:17:09 AMbuy$0.8593$2.490.00023560.00068390.3445
0xe00...48A3
0xe9...f9c9
02/01/20262:16:20 AMbuy$502.81$2.490.13780.0006836201.59
0xc1f...8f3c
0xb4...b07e
02/01/20262:16:20 AMbuy$187.84$2.490.051460.000683375.31
0x671...3Af6
0xc9...c757
02/01/20262:16:18 AMbuy$437.82$2.490.11980.000683175.54
0x671...3Af6
0xa5...051f
02/01/20262:16:16 AMbuy$260.71$2.490.071280.0006819104.53
0xBcc...6392
0x34...0099