- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 174,152.81
- Pooled ETH:
- $80.65
XRP/ETH price stats on BNB Chain
As of July 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.09. XRP price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $16,014.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,185,089.61. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $341,047.57. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $341,047.57.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $16,014.40 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005816, captured at 6:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:33:40 PM | sell | $85.54 | $1.09 | 0.04563 | 0.0005816 | 78.46 | 0xef...d3ed | |
| 07/16/2026 | 6:33:35 PM | sell | $99.97 | $1.09 | 0.0533 | 0.0005817 | 91.62 | 0x7c...78fe | |
| 07/16/2026 | 6:32:26 PM | sell | $70.99 | $1.09 | 0.03783 | 0.0005818 | 65.01 | 0xce...c823 | |
| 07/16/2026 | 6:32:20 PM | sell | $64.64 | $1.09 | 0.03428 | 0.0005819 | 58.9 | 0xa8...6533 | |
| 07/16/2026 | 6:32:01 PM | sell | $67.22 | $1.09 | 0.03565 | 0.000582 | 61.25 | 0x4a...8e75 | |
| 07/16/2026 | 6:31:50 PM | sell | $62.63 | $1.09 | 0.03322 | 0.0005821 | 57.07 | 0xb1...7199 | |
| 07/16/2026 | 6:31:48 PM | sell | $173.58 | $1.09 | 0.09211 | 0.0005823 | 158.17 | 0xf4...2b7c | |
| 07/16/2026 | 6:31:29 PM | sell | $115.7 | $1.09 | 0.06142 | 0.0005825 | 105.43 | 0x6e...2f4d | |
| 07/16/2026 | 6:31:10 PM | sell | $69.88 | $1.09 | 0.03711 | 0.0005827 | 63.68 | 0x4a...aa62 | |
| 07/16/2026 | 6:31:13 PM | sell | $42.42 | $1.09 | 0.02252 | 0.0005826 | 38.65 | 0x97...05b8 | |
| 07/16/2026 | 6:31:09 PM | sell | $66.27 | $1.09 | 0.03519 | 0.0005828 | 60.39 | 0x2e...8c6c | |
| 07/16/2026 | 6:23:43 PM | sell | $83.87 | $1.09 | 0.04455 | 0.0005829 | 76.43 | 0xbd...c4b6 | |
| 07/16/2026 | 6:23:43 PM | sell | $63.02 | $1.09 | 0.03348 | 0.000583 | 57.43 | 0xa4...e459 | |
| 07/16/2026 | 6:21:44 PM | sell | $61.93 | $1.09 | 0.03292 | 0.0005831 | 56.46 | 0x17...da3b | |
| 07/16/2026 | 6:21:19 PM | sell | $66.04 | $1.09 | 0.03511 | 0.0005832 | 60.21 | 0x84...8625 | |
| 07/16/2026 | 6:21:12 PM | sell | $52.2 | $1.09 | 0.02776 | 0.0005832 | 47.59 | 0x8b...14f0 | |
| 07/16/2026 | 6:21:05 PM | sell | $65.48 | $1.09 | 0.03482 | 0.0005833 | 59.69 | 0x03...918b | |
| 07/16/2026 | 6:15:13 PM | sell | $64.74 | $1.09 | 0.03445 | 0.0005837 | 59.02 | 0x44...668b | |
| 07/16/2026 | 6:15:06 PM | sell | $70.94 | $1.09 | 0.03776 | 0.0005838 | 64.67 | 0x1c...fd9f | |
| 07/16/2026 | 6:14:34 PM | sell | $64.56 | $1.09 | 0.03437 | 0.0005839 | 58.85 | 0x2b...6548 |