WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.16
Price
0.0006618 ETH
TVL
$346,890.35
MKT CAP
$380.3M
5m
0%
1h
0.19%
4h
0.04%
24h
-3.35%
Share
TXNS
465
Buys
213
Sells
252
Volume
52K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
130,541.42
Pooled ETH:
$110.08

XRP/ETH price stats on BNB Chain

As of June 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.16. XRP price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $51,537.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,332,272.69. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $346,890.36. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $346,890.36.

The total transactions of XRP/ETH is 465 in the last 24 hours, 213 of which are buy transactions, and 252 are sales transactions.

XRP/ETH pool has a trading volume of $51,537.01 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006618, captured at 12:15 AM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/202612:13:23 AMbuy$73.38$1.160.04160.000661862.86
0x666...32C0
0x2b...601d
06/05/202612:06:00 AMbuy$112.32$1.160.063670.000661796.22
0xA16...cCFf
0x62...6d80
06/05/202612:05:49 AMbuy$58.24$1.160.0330.000661549.89
0xc81...9645
0x5a...5ad0
06/05/202612:05:40 AMbuy$73.23$1.160.041490.000661462.73
0xc81...9645
0x2a...be6e
06/05/202612:05:40 AMbuy$55.95$1.160.03170.000661547.93
0x666...2f93
0x8f...8164
06/05/202612:05:35 AMbuy$73.97$1.160.041910.000661363.37
0xc81...9645
0x70...b227
06/05/202612:04:17 AMbuy$49.85$1.160.028230.000661242.7
0x97F...b64d
0x60...dbe0
06/05/202612:04:03 AMbuy$63.55$1.160.035990.000661154.44
0x917...33F5
0x1b...a1e2
06/05/202612:01:04 AMbuy$160.4$1.160.090830.000661137.4
0xCBB...1424
0x07...9642
06/04/202611:56:42 PMbuy$0.9428$1.160.00053370.00066090.8076
0xC7d...4D57
0x2f...b36b
06/04/202611:50:03 PMsell$98.22$1.160.055440.000657684.3
0x666...2FAF
0xe6...d703
06/04/202610:59:50 PMbuy$23.8$1.160.013460.00066120.36
0xB0b...cd13
0x2c...5a87
06/04/202610:58:39 PMbuy$80.17$1.160.045380.000660968.66
0xc81...9645
0x8f...d1fc
06/04/202610:58:34 PMbuy$80.99$1.160.045830.000660869.36
0xc81...9645
0xc4...281b
06/04/202610:58:32 PMbuy$154.68$1.160.087510.0006606132.46
0xc81...9645
0xea...a14a
06/04/202610:58:18 PMbuy$69.79$1.160.039480.000660559.77
0xc81...9645
0xd4...85c2
06/04/202610:57:33 PMbuy$75.38$1.160.042770.000660464.76
0xFCF...9017
0xce...474c
06/04/202610:57:32 PMbuy$94.73$1.160.053740.000660381.39
0xc81...9645
0x34...6edb
06/04/202610:24:03 PMbuy$56.98$1.150.032570.000660249.34
0x666...2FAF
0x60...872f
06/04/202610:23:51 PMbuy$87.93$1.150.050250.000660176.13
0xB0b...cd13
0xc2...b923