WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.11
Price
0.0006874 ETH
TVL
$324,454.98
MKT CAP
$363.7M
5m
0%
1h
-1.49%
4h
-1.70%
24h
-3.56%
Share
TXNS
304
Buys
141
Sells
163
Volume
30K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
118,478.22
Pooled ETH:
$118.3

XRP/ETH price stats on BNB Chain

As of June 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $30,480.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,707,962.96. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $324,454.98. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $324,454.98.

The total transactions of XRP/ETH is 304 in the last 24 hours, 141 of which are buy transactions, and 163 are sales transactions.

XRP/ETH pool has a trading volume of $30,480.49 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006874, captured at 3:28 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/10/20262:50:16 AMsell$60.96$1.110.037530.000687454.6
0xA16...cCFf
0x09...f884
06/10/20262:49:24 AMsell$77.31$1.110.047620.000687569.25
0xA16...cCFf
0x91...ad24
06/10/20262:49:19 AMsell$69.09$1.110.042560.000687661.89
0x445...2911
0x89...39e9
06/10/20262:40:45 AMsell$90.73$1.110.055840.000687881.19
0x44E...AfE2
0x79...1c49
06/10/20262:40:44 AMsell$79.54$1.110.048960.000687971.17
0x445...2911
0xc7...4ee8
06/10/20262:23:59 AMsell$72.64$1.120.044560.000688164.76
0xb56...9Ed1
0x61...c4f7
06/10/20262:18:16 AMbuy$1.25$1.120.0007720.00069161.11
0x222...1FFd
0xc7...f538
06/10/20262:04:52 AMsell$87.75$1.130.05330.000688277.44
0xa20...15e0
0x92...eaf4
06/10/20262:02:36 AMsell$97.04$1.130.058950.000688485.64
0x003...7923
0xc7...785e
06/10/20262:02:22 AMsell$69.85$1.130.042440.000688561.64
0x22E...f942
0x16...445b
06/10/20262:02:13 AMsell$89.89$1.130.054630.000688779.32
0x445...2911
0xf1...e68c
06/10/20262:02:08 AMsell$80.08$1.130.048680.000688870.67
0xA95...f45E
0xec...b9bb
06/10/20261:54:42 AMsell$73$1.130.044390.00068964.42
0x120...A581
0xf6...7335
06/10/20261:40:09 AMsell$302.37$1.120.18450.0006893267.73
0x83a...0aA9
0xf6...632f
06/10/20261:40:05 AMsell$89.43$1.120.054610.000689679.18
0xc46...D71E
0xfb...bdec
06/10/20261:28:46 AMsell$120.23$1.130.073330.0006898106.29
0x666...4a32
0x67...7d7c
06/10/20261:10:38 AMsell$86.08$1.130.052510.0006976.1
0x80a...5f99
0x63...43f9
06/10/20261:10:26 AMsell$86.31$1.130.052660.000690276.3
0xa20...15e0
0x4f...96b6
06/10/20261:07:56 AMsell$31.64$1.130.01920.000690327.82
0x40b...2a43
0x16...0329
06/10/20261:06:48 AMsell$72.87$1.130.044230.000690464.07
0x18F...9Ca2
0xe1...6164