- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 168,438.04
- Pooled ETH:
- $83.93
XRP/ETH price stats on BNB Chain
As of July 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,770.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,002,458.24. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $342,437.45. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $342,437.45.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $14,770.67 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005931, captured at 12:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:05 AM | buy | $109.31 | $1.1 | 0.05869 | 0.0005932 | 98.92 | 0x3e...daf7 | |
| 07/24/2026 | 12:33:05 AM | buy | $125.61 | $1.1 | 0.06742 | 0.0005931 | 113.68 | 0x0a...1b58 | |
| 07/24/2026 | 12:33:03 AM | buy | $85.9 | $1.11 | 0.04586 | 0.0005929 | 77.34 | 0x02...ac5d | |
| 07/24/2026 | 12:33:03 AM | buy | $69.11 | $1.11 | 0.03689 | 0.0005928 | 62.22 | 0x7e...3542 | |
| 07/24/2026 | 12:32:54 AM | buy | $89.3 | $1.1 | 0.04784 | 0.0005925 | 80.75 | 0x73...7c9d | |
| 07/24/2026 | 12:32:52 AM | buy | $260.72 | $1.1 | 0.1395 | 0.0005919 | 235.73 | 0xf5...b035 | |
| 07/24/2026 | 12:32:53 AM | buy | $237.79 | $1.11 | 0.1267 | 0.0005922 | 213.93 | 0x50...5586 | |
| 07/24/2026 | 12:32:54 AM | buy | $152.92 | $1.11 | 0.08154 | 0.0005926 | 137.58 | 0xce...006d | |
| 07/24/2026 | 12:32:51 AM | buy | $113.73 | $1.11 | 0.06054 | 0.0005916 | 102.32 | 0xdd...c718 | |
| 07/23/2026 | 11:39:48 PM | sell | $71.02 | $1.11 | 0.03755 | 0.0005886 | 63.79 | 0x79...0c22 | |
| 07/23/2026 | 11:22:58 PM | buy | $0.02127 | $1.11 | 0.0000113 | 0.0005916 | 0.0191 | 0xa5...cfe5 | |
| 07/23/2026 | 10:28:10 PM | buy | $79.68 | $1.1 | 0.04252 | 0.0005912 | 71.92 | 0x6a...91ae | |
| 07/23/2026 | 10:28:11 PM | buy | $273.11 | $1.1 | 0.1458 | 0.0005914 | 246.53 | 0xc9...57ac | |
| 07/23/2026 | 10:13:22 PM | buy | $65.23 | $1.1 | 0.03479 | 0.0005911 | 58.86 | 0x73...62ca | |
| 07/23/2026 | 10:12:55 PM | buy | $70.65 | $1.1 | 0.03768 | 0.000591 | 63.75 | 0x6c...3ee2 | |
| 07/23/2026 | 9:18:43 PM | buy | $67.25 | $1.1 | 0.03585 | 0.0005909 | 60.67 | 0x7b...75e7 | |
| 07/23/2026 | 9:18:28 PM | buy | $59.09 | $1.1 | 0.0315 | 0.0005908 | 53.31 | 0x0c...746d | |
| 07/23/2026 | 9:17:45 PM | buy | $60.89 | $1.1 | 0.03245 | 0.0005907 | 54.94 | 0xfb...7649 | |
| 07/23/2026 | 9:17:01 PM | buy | $59.11 | $1.1 | 0.0315 | 0.0005906 | 53.33 | 0x65...a252 | |
| 07/23/2026 | 9:16:29 PM | buy | $78.9 | $1.1 | 0.04203 | 0.0005905 | 71.18 | 0xe3...a25f |