WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.43
Price
0.0006749 ETH
TVL
$446,273.13
MKT CAP
$468.9M
5m
0%
1h
-0.42%
4h
1.76%
24h
3.40%
Share
TXNS
519
Buys
283
Sells
236
Volume
168K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
143,605.97
Pooled ETH:
$112.32

XRP/ETH price stats on BNB Chain

As of March 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $168,182.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,875,076.93. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,273.14. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,273.14.

The total transactions of XRP/ETH is 519 in the last 24 hours, 283 of which are buy transactions, and 236 are sales transactions.

XRP/ETH pool has a trading volume of $168,182.51 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006749, captured at 4:06 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/23/20263:53:50 PMbuy$319.09$1.430.14960.0006749221.72
0xA76...5343
0xe8...5b85
03/23/20263:53:42 PMbuy$7.41$1.440.0034660.00067455.13
0xAF6...dA59
0xf4...3c7b
03/23/20263:53:47 PMbuy$343.51$1.440.16060.0006747238.14
0x53f...Af48
0x9b...0bcb
03/23/20263:53:32 PMbuy$142.26$1.440.066520.000674598.62
0xc81...9645
0x37...5ac1
03/23/20263:53:05 PMbuy$364.43$1.440.16950.0006743251.37
0xb3B...2De4
0xad...4e6c
03/23/20263:53:00 PMbuy$120.79$1.440.056170.000674183.32
0xc81...9645
0xe0...421b
03/23/20263:52:30 PMbuy$362.51$1.440.16850.000674250.05
0xBa4...e3B3
0xa7...5811
03/23/20263:47:56 PMbuy$21.16$1.440.0098870.000673814.67
0xf26...2623
0x45...a93d
03/23/20263:47:46 PMbuy$378.13$1.440.17660.0006737262.18
0xc1f...8f3c
0x70...ffc1
03/23/20263:47:42 PMbuy$212.09$1.440.099040.0006735147.05
0xc81...9645
0x45...ad12
03/23/20263:47:08 PMbuy$366.55$1.440.17110.0006733254.15
0xC81...88EE
0xda...7aca
03/23/20263:46:44 PMbuy$112.25$1.440.052390.000673177.83
0xc81...9645
0xc8...3656
03/23/20263:45:24 PMbuy$344.58$1.450.15970.0006729237.42
0x075...f2f4
0xfd...15f0
03/23/20263:44:01 PMbuy$109.15$1.440.050850.000672875.58
0xc81...9645
0x0d...5756
03/23/20263:43:56 PMbuy$370.97$1.440.17270.0006726256.86
0x0A5...93d7
0xac...dffa
03/23/20263:43:38 PMbuy$488.71$1.450.22630.0006723336.66
0x576...4C95
0x1e...196e
03/23/20263:42:32 PMbuy$312.37$1.450.14460.000672215.18
0x405...587e
0x4e...df93
03/23/20263:37:58 PMsell$142.59$1.440.065830.000668698.46
0x988...931a
0x11...1843
03/23/20263:37:57 PMsell$1,303.37$1.440.60260.0006696900
0x18F...1d73
0xf7...2abf
03/23/20263:37:58 PMsell$665.44$1.440.30730.0006689459.5
0x988...931a
0x11...1843