WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0005581 ETH
TVL
$433,122.3
MKT CAP
$451.4M
5m
0%
1h
-0.20%
4h
0.67%
24h
-1.84%
Share
TXNS
369
Buys
159
Sells
210
Volume
41K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
166,854.59
Pooled ETH:
$81.29

XRP/ETH price stats on BNB Chain

As of August 31, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $40,706.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,438,382.56. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $433,122.30. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $433,122.30.

The total transactions of XRP/ETH is 369 in the last 24 hours, 159 of which are buy transactions, and 210 are sales transactions.

XRP/ETH pool has a trading volume of $40,706.46 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005581, captured at 8:19 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20267:31:28 PMsell$95.34$1.380.03840.000558168.81
0xc81...9645
0x15...b311
08/31/20267:30:09 PMsell$108.51$1.380.043720.000558278.31
0xc81...9645
0xb2...3b04
08/31/20267:29:20 PMsell$89.37$1.390.035830.000558364.18
0xc81...9645
0x3f...c6bc
08/31/20267:22:29 PMsell$100.7$1.390.040390.000558472.32
0xc81...9645
0xe5...f4c1
08/31/20267:19:29 PMsell$82.53$1.390.03310.000558559.27
0xc81...9645
0x5f...6c1e
08/31/20267:13:58 PMsell$56.53$1.390.022680.000558640.6
0x6a1...a329
0x95...c1e9
08/31/20267:08:08 PMsell$87.6$1.390.035150.000558762.91
0xc81...9645
0x50...376c
08/31/20267:08:06 PMsell$98.71$1.390.039620.000558870.89
0xc81...9645
0xac...df8d
08/31/20267:07:58 PMsell$74.71$1.390.029990.000558953.65
0xc81...9645
0x90...b8f6
08/31/20267:07:54 PMsell$101.71$1.390.040830.00055973.04
0xc81...9645
0x49...1045
08/31/20266:56:31 PMsell$78.91$1.380.031840.000559156.95
0xc81...9645
0x59...e6fb
08/31/20266:56:17 PMsell$104.27$1.380.042090.000559275.25
0xc81...9645
0x9c...13b3
08/31/20266:55:23 PMsell$136.13$1.380.054950.000559498.24
0x9e1...9159
0x41...745d
08/31/20266:44:42 PMbuy$57.43$1.390.023130.000562241.13
0xeBE...c4e7
0x4b...61bc
08/31/20266:43:42 PMbuy$99.03$1.390.039960.000562171.08
0xc81...9645
0x29...6cd2
08/31/20266:43:42 PMbuy$63.6$1.390.025660.00056245.65
0x1Ba...7ca8
0xac...078e
08/31/20266:43:41 PMbuy$103.96$1.390.041930.000561974.62
0xc81...9645
0x88...cf14
08/31/20266:43:38 PMbuy$82.14$1.390.033160.000561859.02
0x80a...5f99
0xaf...b68b
08/31/20266:43:39 PMbuy$45.87$1.390.018510.000561932.95
0xc81...9645
0x29...1c6e
08/31/20266:43:37 PMbuy$111.46$1.390.044980.000561780.08
0x0f0...8280
0xc8...0151