WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0006091 ETH
TVL
$450,025.84
MKT CAP
$451.8M
5m
0%
1h
0.33%
4h
-0.03%
24h
-1.66%
Share
TXNS
95
Buys
35
Sells
60
Volume
20K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
178,348.6
Pooled ETH:
$89.44

XRP/ETH price stats on BNB Chain

As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20,068.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,818,670.18. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $450,025.84. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $450,025.84.

The total transactions of XRP/ETH is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.

XRP/ETH pool has a trading volume of $20,068.89 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006091, captured at 3:40 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/20263:06:47 AMbuy$99.64$1.380.043770.000609171.85
0xc81...9645
0x4a...04dd
05/08/20263:06:43 AMbuy$84.99$1.380.037320.00060961.28
0xc81...9645
0x1e...cf60
05/08/20263:06:28 AMbuy$73.21$1.380.032150.00060952.79
0xc81...9645
0x9f...dceb
05/08/20263:05:19 AMbuy$72.5$1.380.031820.000608752.28
0x25f...1232
0x4d...9681
05/08/20263:05:19 AMbuy$119.29$1.380.052350.000608686.01
0xc81...9645
0x0b...6ca9
05/08/20263:05:20 AMbuy$197.16$1.380.086560.0006088142.17
0xc81...9645
0xf0...0b44
05/08/20262:17:11 AMbuy$222.59$1.380.0980.0006085161.04
0xc81...9645
0xba...7c21
05/08/20262:17:09 AMbuy$396.6$1.380.17450.0006082286.94
0xc81...9645
0xbb...992a
05/08/20262:02:29 AMbuy$79.96$1.380.035160.00060857.83
0xc81...9645
0xe1...0b47
05/08/20262:02:09 AMbuy$117.32$1.380.051320.000607984.42
0xc81...9645
0x05...7e18
05/08/20262:01:56 AMbuy$137.64$1.380.060180.000607599.05
0xc81...9645
0xee...1e67
05/08/20262:01:58 AMbuy$125.83$1.380.055020.000607790.55
0xc81...9645
0x82...e0b1
05/08/20262:02:06 AMbuy$115.03$1.380.050310.000607882.77
0xc81...9645
0xc7...47c8
05/07/202611:38:26 PMbuy$1,196.99$1.380.52370.0006069862.88
0x18F...1d73
0x1e...70c0
05/07/20268:18:50 PMsell$397.63$1.380.17310.0006035286.89
0x019...5Dc8
0x13...f4b3
05/07/20268:18:50 PMsell$99.4$1.380.04330.000603771.72
0x019...5Dc8
0x13...f4b3
05/07/20267:59:39 PMsell$62.11$1.380.027060.00060444.8
0x4Aa...F95F
0x13...24ee
05/07/20267:59:42 PMsell$206.73$1.380.090060.0006039149.13
0x12c...35f6
0xa7...e207
05/07/20267:59:20 PMsell$242.3$1.380.10560.0006041174.79
0x12c...35f6
0x11...f86c
05/07/20267:59:15 PMsell$137.07$1.380.059760.000604398.88
0x164...C31d
0xcb...2ee9