WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.45
Price
0.0006746 ETH
TVL
$449,170.7
MKT CAP
$472.5M
5m
0%
1h
0%
4h
0.77%
24h
-1.13%
Share
TXNS
483
Buys
249
Sells
234
Volume
98K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
140,572.71
Pooled ETH:
$114.03

XRP/ETH price stats on BNB Chain

As of March 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $97,532.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,499,838.72. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $449,170.70. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $449,170.70.

The total transactions of XRP/ETH is 483 in the last 24 hours, 249 of which are buy transactions, and 234 are sales transactions.

XRP/ETH pool has a trading volume of $97,532.22 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006746, captured at 11:46 PM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/19/202610:15:53 PMsell$127.03$1.450.05910.000674687.590xc8...e5de
03/19/202610:15:41 PMsell$108.34$1.450.05040.000674774.70x6e...8503
03/19/202610:15:36 PMsell$98.07$1.450.045630.000674867.620xb6...202f
03/19/202610:11:10 PMsell$112.73$1.450.052460.000674977.730xe4...8b7e
03/19/202610:10:42 PMsell$98.07$1.450.045640.00067567.620xa1...901e
03/19/202610:08:39 PMsell$136.2$1.450.06340.00067593.910xf0...b262
03/19/202610:08:35 PMsell$146.02$1.450.067980.0006751100.680x4b...4863
03/19/202610:08:27 PMsell$97.1$1.450.045220.000675366.950xe0...be7a
03/19/202610:08:30 PMsell$129.59$1.450.060340.000675289.350xe9...d333
03/19/202610:07:58 PMsell$113.86$1.450.053030.000675478.510xd7...6156
03/19/202610:07:44 PMsell$109.42$1.450.050960.000675575.450x48...2266
03/19/20269:55:43 PMsell$110.63$1.450.051480.000675676.20x5e...2e06
03/19/20269:50:30 PMbuy$366.88$1.450.17150.0006789252.710x3e...75ca
03/19/20269:27:45 PMbuy$226.01$1.450.10560.0006786155.60x30...b1a2
03/19/20269:22:47 PMbuy$497.71$1.450.23240.0006784342.650x51...881a
03/19/20269:20:22 PMbuy$66.73$1.450.031010.000678245.720x04...c40b
03/19/20269:11:18 PMsell$126.46$1.450.058520.000674886.720x03...406c
03/19/20269:07:52 PMbuy$345.07$1.450.16070.0006781237.020x1d...2e1f
03/19/20269:06:15 PMbuy$563.61$1.450.26250.0006778387.390x9c...9402
03/19/20268:57:01 PMbuy$557.25$1.440.26080.0006774385.020xda...821b