- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 147,983.2
- Pooled ETH:
- $91.59
XRP/ETH price stats on BNB Chain
As of January 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $37,541.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $694,060.57. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $694,060.57.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 183 in the last 24 hours, 37 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $37,541.52 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006379, captured at 5:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:53:39 PM | sell | $167.72 | $2.49 | 0.04289 | 0.0006379 | 67.24 | 0x23...d0ad | |
| 01/27/2026 | 4:51:31 PM | sell | $172.38 | $2.49 | 0.0441 | 0.000638 | 69.11 | 0x09...1b68 | |
| 01/27/2026 | 4:39:33 PM | sell | $19.62 | $2.49 | 0.005022 | 0.0006381 | 7.87 | 0xa6...2d1d | |
| 01/27/2026 | 4:37:25 PM | sell | $0.9373 | $2.49 | 0.0002398 | 0.0006381 | 0.3758 | 0xf2...1d78 | |
| 01/27/2026 | 4:32:00 PM | sell | $379.04 | $2.49 | 0.09701 | 0.0006383 | 151.97 | 0xd4...8092 | |
| 01/27/2026 | 4:31:38 PM | sell | $10.76 | $2.49 | 0.002755 | 0.0006385 | 4.31 | 0x52...bbfb | |
| 01/27/2026 | 4:31:36 PM | sell | $133.28 | $2.49 | 0.03412 | 0.0006386 | 53.43 | 0x38...3931 | |
| 01/27/2026 | 4:31:29 PM | sell | $322.42 | $2.49 | 0.08258 | 0.0006388 | 129.27 | 0xcd...8553 | |
| 01/27/2026 | 4:31:24 PM | sell | $355.61 | $2.49 | 0.09114 | 0.0006392 | 142.57 | 0xc8...7bc2 | |
| 01/27/2026 | 4:31:21 PM | sell | $362.59 | $2.49 | 0.09298 | 0.0006395 | 145.37 | 0x15...5274 | |
| 01/27/2026 | 4:31:20 PM | sell | $147.9 | $2.49 | 0.03794 | 0.0006398 | 59.3 | 0x7f...cad2 | |
| 01/27/2026 | 4:28:00 PM | sell | $0.9358 | $2.49 | 0.0002401 | 0.0006399 | 0.3752 | 0x98...826e | |
| 01/27/2026 | 4:25:05 PM | sell | $0.9367 | $2.49 | 0.0002403 | 0.0006399 | 0.3755 | 0x73...3cb3 | |
| 01/27/2026 | 4:12:19 PM | sell | $623.7 | $2.49 | 0.1601 | 0.0006402 | 250.06 | 0xb8...30a4 | |
| 01/27/2026 | 4:10:36 PM | sell | $120.82 | $2.49 | 0.03103 | 0.0006406 | 48.44 | 0x90...0472 | |
| 01/27/2026 | 4:10:31 PM | sell | $13.16 | $2.49 | 0.003383 | 0.0006406 | 5.28 | 0x06...7ecf | |
| 01/27/2026 | 4:10:31 PM | sell | $463.27 | $2.49 | 0.119 | 0.0006409 | 185.74 | 0x65...d338 | |
| 01/27/2026 | 4:10:26 PM | sell | $723.86 | $2.49 | 0.1861 | 0.0006414 | 290.22 | 0xdc...1e31 | |
| 01/27/2026 | 4:09:18 PM | sell | $1.97 | $2.49 | 0.0005073 | 0.0006418 | 0.7904 | 0x1f...5284 | |
| 01/27/2026 | 4:06:32 PM | sell | $231.98 | $2.49 | 0.0597 | 0.0006419 | 93 | 0x5d...8c99 |