Info about XRP-ETH pair
- Pooled XRP:
- 179,464.91
- Pooled ETH:
- $88.67
XRP/ETH price stats on BNB Chain
As of April 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $36,360.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,934,707.10. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $447,783.29. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $447,783.29.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 229 in the last 24 hours, 146 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $36,360.69 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000605, captured at 12:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:23:15 PM | sell | $857.5 | $1.37 | 0.3773 | 0.000605 | 623.69 | 0x24...f670 | |
| 04/30/2026 | 12:04:57 PM | buy | $512.52 | $1.36 | 0.228 | 0.0006082 | 374.91 | 0x51...5a28 | |
| 04/30/2026 | 11:22:40 AM | sell | $143.1 | $1.37 | 0.06289 | 0.000605 | 103.94 | 0x83...6357 | |
| 04/30/2026 | 11:14:32 AM | sell | $54.9 | $1.37 | 0.02413 | 0.0006051 | 39.87 | 0x81...3852 | |
| 04/30/2026 | 11:12:28 AM | sell | $181.64 | $1.37 | 0.07985 | 0.0006052 | 131.94 | 0xaf...b139 | |
| 04/30/2026 | 11:12:27 AM | sell | $130.8 | $1.37 | 0.05751 | 0.0006053 | 95.01 | 0x6a...599b | |
| 04/30/2026 | 11:01:20 AM | sell | $188.42 | $1.37 | 0.08288 | 0.0006055 | 136.88 | 0x62...e90c | |
| 04/30/2026 | 11:00:51 AM | sell | $99.23 | $1.37 | 0.04366 | 0.0006056 | 72.08 | 0xa3...de00 | |
| 04/30/2026 | 11:00:01 AM | sell | $40.42 | $1.37 | 0.01778 | 0.0006057 | 29.36 | 0xe5...6236 | |
| 04/30/2026 | 10:59:17 AM | sell | $90.5 | $1.37 | 0.03982 | 0.0006057 | 65.74 | 0x4f...e017 | |
| 04/30/2026 | 10:58:30 AM | sell | $143.74 | $1.36 | 0.06359 | 0.0006058 | 104.95 | 0x87...9fd6 | |
| 04/30/2026 | 10:51:51 AM | sell | $117.82 | $1.36 | 0.05212 | 0.000606 | 86.01 | 0xd2...695e | |
| 04/30/2026 | 10:36:23 AM | sell | $86.58 | $1.37 | 0.03829 | 0.0006061 | 63.18 | 0x60...b789 | |
| 04/30/2026 | 10:36:18 AM | sell | $78.38 | $1.37 | 0.03467 | 0.0006061 | 57.19 | 0xc3...8efe | |
| 04/30/2026 | 10:36:09 AM | sell | $102.53 | $1.37 | 0.04536 | 0.0006062 | 74.82 | 0x5f...b94f | |
| 04/30/2026 | 10:35:40 AM | sell | $62.97 | $1.37 | 0.02786 | 0.0006063 | 45.95 | 0xbf...31c2 | |
| 04/30/2026 | 10:22:16 AM | sell | $0.6171 | $1.37 | 0.0002728 | 0.0006063 | 0.4499 | 0x0f...129f | |
| 04/30/2026 | 10:22:17 AM | sell | $0.358 | $1.37 | 0.0001582 | 0.0006063 | 0.261 | 0x5d...a7ff | |
| 04/30/2026 | 9:26:57 AM | sell | $143.74 | $1.36 | 0.06364 | 0.0006064 | 104.94 | 0x0d...4628 | |
| 04/30/2026 | 8:49:24 AM | sell | $151.05 | $1.36 | 0.0669 | 0.0006065 | 110.29 | 0xf7...25a4 |