- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 171,216.67
- Pooled ETH:
- $93.8
XRP/ETH price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $36,625.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,792,892.23. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $460,731.72. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $460,731.72.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 236 in the last 24 hours, 114 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $36,625.03 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006183, captured at 4:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:13:00 AM | buy | $84.7 | $1.42 | 0.03671 | 0.0006183 | 59.37 | 0x49...dd32 | |
| 04/21/2026 | 4:12:18 AM | buy | $255.67 | $1.42 | 0.1107 | 0.0006182 | 179.21 | 0x96...6996 | |
| 04/21/2026 | 4:11:42 AM | buy | $120.05 | $1.42 | 0.05201 | 0.000618 | 84.15 | 0xf3...72f5 | |
| 04/21/2026 | 4:11:23 AM | buy | $10.56 | $1.42 | 0.004576 | 0.0006179 | 7.4 | 0x7f...86a3 | |
| 04/21/2026 | 4:11:23 AM | buy | $86.86 | $1.42 | 0.03762 | 0.0006179 | 60.89 | 0x4f...5afa | |
| 04/21/2026 | 4:10:08 AM | buy | $108.71 | $1.42 | 0.04708 | 0.0006178 | 76.2 | 0xcf...679d | |
| 04/21/2026 | 4:09:58 AM | buy | $99.41 | $1.42 | 0.04305 | 0.0006177 | 69.69 | 0xd1...0fb4 | |
| 04/21/2026 | 3:36:58 AM | buy | $11.05 | $1.41 | 0.004808 | 0.0006176 | 7.78 | 0xf5...ba5f | |
| 04/21/2026 | 3:18:46 AM | buy | $69.3 | $1.42 | 0.03011 | 0.0006176 | 48.76 | 0x52...31aa | |
| 04/21/2026 | 2:20:38 AM | buy | $569.95 | $1.42 | 0.2471 | 0.0006173 | 400.29 | 0x85...2b9b | |
| 04/21/2026 | 2:08:51 AM | buy | $132.59 | $1.42 | 0.05745 | 0.000617 | 93.1 | 0x7f...710c | |
| 04/21/2026 | 1:26:25 AM | buy | $114.26 | $1.42 | 0.04948 | 0.0006169 | 80.21 | 0xbb...649c | |
| 04/20/2026 | 11:41:14 PM | buy | $338.63 | $1.42 | 0.1469 | 0.0006167 | 238.2 | 0x8e...71b2 | |
| 04/20/2026 | 11:14:03 PM | buy | $19.93 | $1.42 | 0.008647 | 0.0006165 | 14.02 | 0xbd...2b72 | |
| 04/20/2026 | 9:55:04 PM | buy | $289.63 | $1.43 | 0.1246 | 0.0006164 | 202.24 | 0x41...cd21 | |
| 04/20/2026 | 9:50:07 PM | buy | $111.42 | $1.43 | 0.04794 | 0.0006162 | 77.8 | 0x80...07cb | |
| 04/20/2026 | 9:43:39 PM | buy | $120.89 | $1.43 | 0.05201 | 0.0006161 | 84.41 | 0xc5...d211 | |
| 04/20/2026 | 9:32:01 PM | buy | $122.75 | $1.42 | 0.05305 | 0.000616 | 86.12 | 0x3b...2075 | |
| 04/20/2026 | 9:31:57 PM | buy | $87.53 | $1.42 | 0.03782 | 0.0006159 | 61.41 | 0x80...dc22 | |
| 04/20/2026 | 9:31:11 PM | buy | $84.12 | $1.42 | 0.03635 | 0.0006158 | 59.02 | 0x15...00f4 |