WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0006833 ETH
TVL
$410,952.17
MKT CAP
$455.3M
5m
-0.16%
1h
-0.05%
4h
-1.37%
24h
3.75%
Share
TXNS
456
Buys
204
Sells
252
Volume
67K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
140,991.76
Pooled ETH:
$104.15

XRP/ETH price stats on BNB Chain

As of March 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $67,077.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,305,236.36. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $410,952.18. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $410,952.18.

The total transactions of XRP/ETH is 456 in the last 24 hours, 204 of which are buy transactions, and 252 are sales transactions.

XRP/ETH pool has a trading volume of $67,077.37 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006833, captured at 8:03 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/02/20268:02:57 PMsell$90.32$1.390.044160.000683364.63
0x671...3Af6
0x55...bd96
03/02/20268:02:53 PMsell$196.27$1.390.0960.0006835140.44
0x671...3Af6
0x12...4983
03/02/20268:02:52 PMsell$172.46$1.390.084370.0006837123.4
0x671...3Af6
0xd9...3f33
03/02/20268:02:49 PMsell$6.92$1.40.0033680.00068384.92
0xC3f...FD1d
0x9d...41bf
03/02/20267:58:16 PMsell$836.14$1.390.40870.0006842597.35
0x9b7...575f
0x64...1e23
03/02/20267:55:05 PMsell$118.45$1.40.05790.000684884.55
0x671...3Af6
0x1c...4095
03/02/20267:52:28 PMsell$217.33$1.40.10620.000685155.09
0x671...3Af6
0xed...0b1d
03/02/20267:52:27 PMsell$406.86$1.40.19890.0006853290.35
0x8b4...B4C9
0x28...1b03
03/02/20267:52:26 PMsell$670.16$1.40.32810.0006861478.25
0x676...8ACA
0xd7...ce3b
03/02/20267:52:26 PMsell$154.57$1.40.075630.0006856110.31
0x671...3Af6
0x7b...763c
03/02/20267:52:25 PMsell$295.86$1.40.14490.0006866211.14
0x90F...2167
0x3d...110c
03/02/20267:47:55 PMsell$147.25$1.40.0720.0006868104.83
0x0c0...E1FB
0x9e...0313
03/02/20267:47:41 PMsell$188.83$1.40.092360.000687134.42
0x407...d437
0x2f...8a15
03/02/20267:16:43 PMsell$10.49$1.390.0051580.00068717.5
0x5DC...0920
0xde...6d66
03/02/20266:55:14 PMbuy$90.29$1.40.044460.000690564.38
0xa12...D8f1
0x3e...efc1
03/02/20266:46:15 PMbuy$95.73$1.40.047130.000690468.26
0x671...3Af6
0xb2...1d3c
03/02/20266:46:14 PMbuy$82.47$1.40.040590.000690358.8
0x671...3Af6
0x89...4e35
03/02/20266:46:11 PMbuy$82.48$1.40.040590.000690258.81
0x671...3Af6
0x33...936e
03/02/20266:46:03 PMbuy$252.88$1.40.12440.0006901180.32
0xEcE...49d0
0xec...2b28
03/02/20266:45:44 PMbuy$121.63$1.40.059840.000689886.74
0x671...3Af6
0xb6...3bd2