WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.2
Price
0.0006475 ETH
TVL
$359,889.47
MKT CAP
$391M
5m
0.03%
1h
-1.33%
4h
-1.66%
24h
-7.79%
Share
TXNS
368
Buys
174
Sells
194
Volume
46K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
139,053.07
Pooled ETH:
$103.68

XRP/ETH price stats on BNB Chain

As of June 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.2. XRP price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $46,409.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $391,001,426.02. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $359,889.47. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $359,889.47.

The total transactions of XRP/ETH is 368 in the last 24 hours, 174 of which are buy transactions, and 194 are sales transactions.

XRP/ETH pool has a trading volume of $46,409.34 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006475, captured at 11:07 PM UTC.

The price of converting 1 XRP to USD is $1.2 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/202611:05:28 PMbuy$71.03$1.20.038320.000647459.18
0xc81...9645
0x70...ca0a
06/02/202611:05:35 PMbuy$101.61$1.20.054830.000647584.67
0xc81...9645
0xc4...d3cb
06/02/202611:05:21 PMbuy$92.94$1.20.050130.000647377.44
0xc81...9645
0x10...3168
06/02/202611:05:08 PMbuy$74.7$1.20.040270.00064762.25
0xc81...9645
0x86...15c8
06/02/202611:05:09 PMbuy$96.75$1.20.052170.000647180.61
0xc81...9645
0xc9...51be
06/02/202611:05:16 PMbuy$82.49$1.20.044490.000647268.73
0xc81...9645
0x4c...3441
06/02/202611:04:14 PMbuy$85$1.190.045840.000646970.85
0xc81...9645
0x68...33dc
06/02/202611:04:04 PMbuy$151.42$1.190.081630.0006467126.22
0xc81...9645
0xc5...ca66
06/02/202611:03:40 PMbuy$111.26$1.190.059960.000646692.74
0xc81...9645
0xa9...f82e
06/02/202611:03:13 PMbuy$129.2$1.190.069620.0006464107.69
0xc81...9645
0xdb...c581
06/02/202611:02:12 PMbuy$137.19$1.190.07390.0006462114.35
0xc81...9645
0x02...131b
06/02/202611:01:11 PMbuy$81.79$1.190.044050.000646168.17
0xc81...9645
0xbf...191f
06/02/202611:01:09 PMbuy$133.21$1.190.071730.000646111.03
0xc81...9645
0x0d...3af5
06/02/202611:01:07 PMbuy$86.86$1.190.046760.000645872.4
0xc81...9645
0x02...364c
06/02/202611:01:06 PMbuy$239.74$1.190.1290.0006456199.83
0xc81...9645
0x05...47c9
06/02/202611:00:51 PMbuy$167.62$1.190.090170.0006453139.72
0xc81...9645
0x60...8744
06/02/202611:00:44 PMbuy$77.19$1.190.041490.000644964.34
0xc81...9645
0x1d...547d
06/02/202611:00:47 PMbuy$144.45$1.190.077670.0006451120.4
0xc81...9645
0xb1...6381
06/02/202611:00:49 PMbuy$71.96$1.190.03870.000645259.98
0xc81...9645
0x1c...3bc3
06/02/202611:00:42 PMbuy$81.95$1.190.044050.000644868.31
0xc81...9645
0x91...703e