WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006396 ETH
TVL
$411,925.35
MKT CAP
$444.5M
5m
0%
1h
0.37%
4h
-0.40%
24h
-0.49%
Share
TXNS
139
Buys
45
Sells
94
Volume
17K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
143,231.83
Pooled ETH:
$101.99

XRP/ETH price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $17,340.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,514,542.85. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $411,925.35. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $411,925.35.

The total transactions of XRP/ETH is 139 in the last 24 hours, 45 of which are buy transactions, and 94 are sales transactions.

XRP/ETH pool has a trading volume of $17,340.21 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006396, captured at 11:03 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/22/202610:38:40 AMsell$200.4$1.360.093950.0006396146.88
0x9BC...AA01
0xcb...cec7
05/22/202610:30:30 AMsell$2.01$1.360.00094580.00063971.47
0xAe9...1e3d
0xb2...c69b
05/22/202610:12:35 AMsell$151.33$1.360.070880.0006398110.78
0x900...73d4
0x27...9768
05/22/202610:08:58 AMsell$114.33$1.360.053560.000639983.7
0x900...73d4
0x82...afe1
05/22/202610:08:57 AMsell$129.7$1.360.060780.000640194.95
0xeDA...0A1a
0x67...25e6
05/22/202610:07:28 AMsell$60.83$1.360.028510.000640244.53
0xc81...9645
0xe1...4a7f
05/22/202610:07:16 AMsell$95.89$1.360.044950.000640370.2
0x900...73d4
0x70...15b9
05/22/20269:57:09 AMsell$105.69$1.350.049790.000640477.74
0xc81...9645
0xe4...c82d
05/22/20269:56:50 AMsell$95.68$1.350.045080.000640570.38
0xc81...9645
0x8b...9c7d
05/22/20269:56:25 AMsell$102.58$1.350.048340.000640675.46
0xc81...9645
0x27...49da
05/22/20269:47:45 AMsell$77.89$1.350.036710.000640757.3
0xc81...9645
0xa1...cb6e
05/22/20268:36:30 AMbuy$1,312.48$1.360.62020.0006432964.13
0xD0F...f127
0xac...64c0
05/22/20268:35:29 AMbuy$445.27$1.360.20890.0006422325.3
0xc81...9645
0x50...2cfe
05/22/20267:05:24 AMsell$261.6$1.360.12250.0006389191.77
0x82B...9425
0x84...55c5
05/22/20267:03:25 AMsell$196.83$1.350.092680.0006392144.99
0x7C4...e2F3
0x32...83a6
05/22/20267:03:10 AMsell$66.33$1.350.031240.000639348.86
0xc81...9645
0x28...4849
05/22/20267:02:56 AMsell$82.57$1.350.038890.000639460.82
0xc81...9645
0xde...64aa
05/22/20267:02:43 AMsell$80.98$1.350.038130.000639559.62
0xc81...9645
0xa3...348d
05/22/20267:02:11 AMsell$81.05$1.350.038140.000639659.62
0xc81...9645
0xd6...6299
05/22/20267:02:11 AMsell$98.9$1.350.046540.000639772.75
0xc81...9645
0xeb...90ea