Info about XRP-ETH pair
- Pooled XRP:
- 142,411.44
- Pooled ETH:
- $107.13
XRP/ETH price stats on BNB Chain
As of March 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $17,365.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,266,520.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $404,124.28. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $404,124.28.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 130 in the last 24 hours, 53 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,365.45 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006874, captured at 10:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:26:00 PM | sell | $1.93 | $1.35 | 0.0009812 | 0.0006874 | 1.42 | 0x93...67a4 | |
| 03/07/2026 | 10:21:12 PM | sell | $124.51 | $1.35 | 0.06301 | 0.0006874 | 91.66 | 0x33...3bd2 | |
| 03/07/2026 | 10:11:38 PM | sell | $85.76 | $1.35 | 0.04361 | 0.0006875 | 63.43 | 0x2d...7a78 | |
| 03/07/2026 | 10:10:19 PM | sell | $84.92 | $1.35 | 0.04318 | 0.0006876 | 62.8 | 0xbe...0dc2 | |
| 03/07/2026 | 10:09:25 PM | sell | $105.7 | $1.35 | 0.05376 | 0.0006877 | 78.17 | 0xe0...41a6 | |
| 03/07/2026 | 10:08:15 PM | sell | $101.64 | $1.35 | 0.05167 | 0.0006878 | 75.12 | 0x1d...7190 | |
| 03/07/2026 | 10:08:13 PM | sell | $90.2 | $1.35 | 0.04586 | 0.0006879 | 66.66 | 0xde...e655 | |
| 03/07/2026 | 10:08:11 PM | sell | $107.89 | $1.35 | 0.05486 | 0.000688 | 79.74 | 0x7a...7c91 | |
| 03/07/2026 | 10:08:09 PM | sell | $91.1 | $1.35 | 0.04633 | 0.0006881 | 67.33 | 0xb4...43e5 | |
| 03/07/2026 | 9:57:33 PM | sell | $126.56 | $1.35 | 0.06435 | 0.0006882 | 93.5 | 0x2f...8183 | |
| 03/07/2026 | 9:57:30 PM | sell | $85.85 | $1.35 | 0.04366 | 0.0006883 | 63.43 | 0x0e...9d71 | |
| 03/07/2026 | 9:18:18 PM | buy | $521.83 | $1.36 | 0.2651 | 0.0006915 | 383.44 | 0xa6...3455 | |
| 03/07/2026 | 7:55:43 PM | buy | $105.09 | $1.35 | 0.05376 | 0.0006912 | 77.77 | 0x38...9542 | |
| 03/07/2026 | 7:55:35 PM | buy | $153.45 | $1.35 | 0.07846 | 0.0006911 | 113.53 | 0x9c...dde3 | |
| 03/07/2026 | 7:50:53 PM | buy | $123.36 | $1.35 | 0.06304 | 0.000691 | 91.22 | 0x37...51ee | |
| 03/07/2026 | 7:50:11 PM | buy | $432.45 | $1.35 | 0.2207 | 0.0006907 | 319.63 | 0x21...3a3f | |
| 03/07/2026 | 7:50:10 PM | buy | $122.29 | $1.35 | 0.06241 | 0.0006904 | 90.39 | 0x68...a0ce | |
| 03/07/2026 | 7:28:32 PM | buy | $107.52 | $1.35 | 0.05484 | 0.0006902 | 79.45 | 0xb8...9a19 | |
| 03/07/2026 | 7:28:33 PM | buy | $132.49 | $1.35 | 0.06758 | 0.0006903 | 97.9 | 0x41...6387 | |
| 03/07/2026 | 7:28:31 PM | buy | $92.63 | $1.35 | 0.04723 | 0.0006901 | 68.44 | 0x8d...aece |