WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006553 ETH
TVL
$394,977.72
MKT CAP
$433.4M
5m
0%
1h
0.39%
4h
2.62%
24h
0.04%
Share
TXNS
266
Buys
118
Sells
148
Volume
27K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
134,147.26
Pooled ETH:
$106.96

XRP/ETH price stats on BNB Chain

As of May 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $27,415.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,423,971.90. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $394,977.73. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $394,977.73.

The total transactions of XRP/ETH is 266 in the last 24 hours, 118 of which are buy transactions, and 148 are sales transactions.

XRP/ETH pool has a trading volume of $27,415.93 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006553, captured at 6:45 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/29/20266:38:30 PMbuy$113.68$1.330.0560.000655385.45
0xc81...9645
0x1b...15f9
05/29/20266:37:11 PMbuy$130.7$1.330.064370.000655198.25
0xc81...9645
0xd4...a055
05/29/20266:11:55 PMbuy$259.79$1.330.12790.0006549195.28
0xc81...9645
0x3a...c1d5
05/29/20266:10:30 PMbuy$126.95$1.330.062470.000654795.42
0xc81...9645
0x1e...0f9e
05/29/20266:07:11 PMbuy$75.68$1.330.037240.000654656.89
0xc81...9645
0x7c...2899
05/29/20266:06:56 PMbuy$88.75$1.330.043660.000654566.71
0xc81...9645
0x4b...e90d
05/29/20266:06:13 PMbuy$74.95$1.330.036870.000654456.34
0xc81...9645
0xb8...98c9
05/29/20266:05:14 PMbuy$75.34$1.320.037240.000654356.91
0xc81...9645
0x0c...ed95
05/29/20266:05:01 PMbuy$96.63$1.320.047750.000654273
0xc81...9645
0xae...d6b5
05/29/20266:04:21 PMbuy$80.81$1.320.039920.00065461.04
0xc81...9645
0x1a...ff7a
05/29/20266:04:28 PMbuy$76.88$1.320.037980.000654158.07
0xc81...9645
0x98...9a23
05/29/20266:04:11 PMbuy$77.67$1.320.038360.000653958.67
0xc81...9645
0x3e...2c10
05/29/20266:03:50 PMbuy$73.18$1.320.036140.000653855.28
0xc81...9645
0x90...f97f
05/29/20266:03:29 PMbuy$77.69$1.320.038360.000653758.69
0xc81...9645
0xd4...c5aa
05/29/20266:01:01 PMbuy$20.28$1.320.010010.000653615.32
0xa2F...A838
0xe2...1e6f
05/29/20265:54:19 PMbuy$34.54$1.320.017040.000653626.07
0x058...e2fF
0xa0...9998
05/29/20265:50:34 PMbuy$184.9$1.320.091190.0006535139.53
0xc81...9645
0x60...94f7
05/29/20265:50:18 PMbuy$97.91$1.320.048230.000653273.84
0xc81...9645
0x0f...e862
05/29/20265:50:19 PMbuy$95.96$1.320.047280.000653372.37
0xc81...9645
0x36...5ed1
05/29/20265:50:16 PMbuy$98.91$1.320.048710.000653174.59
0xc81...9645
0x41...b729