- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 183,897.16
- Pooled ETH:
- $85.97
XRP/ETH price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $44,443.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,239,200.52. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,546.88. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,546.88.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 390 in the last 24 hours, 179 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $44,443.13 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006149, captured at 12:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:31:29 PM | buy | $225.69 | $1.34 | 0.1031 | 0.0006149 | 167.78 | 0xf8...a265 | |
| 04/08/2026 | 10:30:58 PM | buy | $71.66 | $1.34 | 0.0327 | 0.0006143 | 53.23 | 0x9e...1983 | |
| 04/08/2026 | 10:30:59 PM | buy | $186.21 | $1.34 | 0.08501 | 0.0006145 | 138.33 | 0x47...0587 | |
| 04/08/2026 | 10:29:05 PM | buy | $199.66 | $1.34 | 0.091 | 0.0006141 | 148.19 | 0xa8...ac97 | |
| 04/08/2026 | 10:28:44 PM | buy | $85.92 | $1.34 | 0.03917 | 0.0006138 | 63.81 | 0xd1...d438 | |
| 04/08/2026 | 10:28:10 PM | buy | $57.65 | $1.34 | 0.02627 | 0.0006137 | 42.81 | 0xa1...798a | |
| 04/08/2026 | 10:28:07 PM | buy | $78.17 | $1.35 | 0.03541 | 0.0006136 | 57.71 | 0x0a...ad49 | |
| 04/08/2026 | 10:28:04 PM | buy | $62.81 | $1.35 | 0.02845 | 0.0006135 | 46.37 | 0x89...e2db | |
| 04/08/2026 | 10:27:50 PM | buy | $69.39 | $1.35 | 0.03143 | 0.0006134 | 51.24 | 0xdf...7536 | |
| 04/08/2026 | 10:27:47 PM | buy | $166.63 | $1.35 | 0.07544 | 0.0006132 | 123.03 | 0x68...4ccf | |
| 04/08/2026 | 10:27:03 PM | buy | $82.24 | $1.35 | 0.03722 | 0.0006129 | 60.72 | 0x64...bc15 | |
| 04/08/2026 | 10:24:38 PM | buy | $277.31 | $1.35 | 0.1253 | 0.0006126 | 204.65 | 0xdd...60fe | |
| 04/08/2026 | 10:24:04 PM | buy | $62.33 | $1.35 | 0.02817 | 0.0006124 | 46 | 0xcc...7383 | |
| 04/08/2026 | 10:23:25 PM | buy | $9.08 | $1.35 | 0.004104 | 0.0006123 | 6.7 | 0x6e...9780 | |
| 04/08/2026 | 10:22:48 PM | buy | $12.03 | $1.35 | 0.005437 | 0.0006123 | 8.87 | 0xbb...353e | |
| 04/08/2026 | 10:21:44 PM | buy | $8.2 | $1.35 | 0.003709 | 0.0006123 | 6.05 | 0xeb...e62e | |
| 04/08/2026 | 9:10:56 PM | sell | $161.08 | $1.34 | 0.07312 | 0.0006093 | 119.99 | 0x12...e650 | |
| 04/08/2026 | 8:25:46 PM | sell | $83.9 | $1.35 | 0.03776 | 0.0006095 | 61.94 | 0x9a...3357 | |
| 04/08/2026 | 8:25:09 PM | sell | $60.57 | $1.35 | 0.02726 | 0.0006097 | 44.72 | 0xd9...aa93 | |
| 04/08/2026 | 8:24:20 PM | sell | $66.43 | $1.35 | 0.02991 | 0.0006098 | 49.04 | 0xfc...0df3 |