WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.38
Price
0.0006035 ETH
TVL
$452,419.33
MKT CAP
$451.6M
5m
0%
1h
-0.19%
4h
-0.06%
24h
-2.50%
Share
TXNS
139
Buys
67
Sells
72
Volume
35K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
180,548.35
Pooled ETH:
$88.11

XRP/ETH price stats on BNB Chain

As of May 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $34,555.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,558,824.77. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $452,419.33. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $452,419.33.

The total transactions of XRP/ETH is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.

XRP/ETH pool has a trading volume of $34,555.16 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006035, captured at 8:51 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/07/20268:18:50 PMsell$397.63$1.380.17310.0006035286.890x13...f4b3
05/07/20268:18:50 PMsell$99.4$1.380.04330.000603771.720x13...f4b3
05/07/20267:59:39 PMsell$62.11$1.380.027060.00060444.80x13...24ee
05/07/20267:59:42 PMsell$206.73$1.380.090060.0006039149.130xa7...e207
05/07/20267:59:20 PMsell$242.3$1.380.10560.0006041174.790x11...f86c
05/07/20267:59:15 PMsell$137.07$1.380.059760.000604398.880xcb...2ee9
05/07/20267:59:08 PMsell$150.49$1.380.065620.0006045108.560x99...8dc2
05/07/20267:59:06 PMsell$26.36$1.380.011490.000604619.010x41...57f1
05/07/20267:59:07 PMsell$84.56$1.380.036880.000604660.990x4c...7683
05/07/20267:31:40 PMsell$85.31$1.380.03720.000604761.530x26...b80f
05/07/20267:31:00 PMsell$124.52$1.380.054320.000604889.80x81...2907
05/07/20267:31:04 PMsell$84.47$1.380.036840.000604760.920x47...79ac
05/07/20267:30:49 PMsell$0.183$1.380.000079850.00060490.1320x06...4b63
05/07/20267:29:42 PMsell$93.31$1.380.040710.000604967.290x4f...a232
05/07/20267:28:02 PMsell$92.38$1.380.040310.00060566.620xcd...844e
05/07/20267:21:21 PMbuy$1,060.73$1.380.46410.0006076763.840x43...1ddc
05/07/20265:34:49 PMbuy$0.2564$1.380.00011240.00060710.18510x25...c2cf
05/07/20265:34:46 PMsell$338.75$1.380.14790.0006046244.680x6c...a4af
05/07/20265:34:46 PMsell$423.44$1.380.18480.0006043305.850x6c...a4af
05/07/20265:34:09 PMsell$432.63$1.380.1890.0006053312.370x7e...a4c0