- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 126,358.42
- Pooled ETH:
- $112.13
XRP/ETH price stats on BNB Chain
As of May 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $29,723.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,854,261.01. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $397,506.87. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $397,506.87.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 209 in the last 24 hours, 141 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,723.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006676, captured at 7:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:52:04 PM | buy | $46.43 | $1.34 | 0.02301 | 0.0006676 | 34.47 | 0x4c...d4ae | |
| 05/30/2026 | 6:39:52 PM | buy | $36.01 | $1.35 | 0.0178 | 0.0006675 | 26.67 | 0x17...4c4d | |
| 05/30/2026 | 6:00:50 PM | buy | $217.05 | $1.35 | 0.107 | 0.0006674 | 160.4 | 0x09...c806 | |
| 05/30/2026 | 5:55:27 PM | buy | $157.6 | $1.35 | 0.0774 | 0.0006672 | 116.01 | 0xda...9d68 | |
| 05/30/2026 | 5:55:07 PM | buy | $187.84 | $1.35 | 0.09223 | 0.000667 | 138.27 | 0x1d...2866 | |
| 05/30/2026 | 5:54:19 PM | buy | $48.76 | $1.34 | 0.02411 | 0.0006669 | 36.16 | 0xad...46c7 | |
| 05/30/2026 | 5:50:41 PM | buy | $85.94 | $1.35 | 0.04244 | 0.0006668 | 63.65 | 0xc3...9976 | |
| 05/30/2026 | 5:50:33 PM | buy | $9.95 | $1.35 | 0.004917 | 0.0006667 | 7.37 | 0x95...9e28 | |
| 05/30/2026 | 5:50:29 PM | buy | $102.42 | $1.34 | 0.05077 | 0.0006667 | 76.15 | 0x84...997b | |
| 05/30/2026 | 5:43:04 PM | buy | $11.54 | $1.34 | 0.005734 | 0.0006666 | 8.6 | 0x5b...fccc | |
| 05/30/2026 | 5:41:55 PM | buy | $134.36 | $1.34 | 0.06676 | 0.0006665 | 100.15 | 0x28...f0a4 | |
| 05/30/2026 | 5:41:40 PM | buy | $7.49 | $1.34 | 0.003722 | 0.0006664 | 5.58 | 0xb7...ad89 | |
| 05/30/2026 | 5:37:45 PM | buy | $228.43 | $1.34 | 0.1134 | 0.0006663 | 170.28 | 0x1e...8d1a | |
| 05/30/2026 | 5:36:59 PM | buy | $27.08 | $1.34 | 0.01345 | 0.0006661 | 20.19 | 0x08...4f7e | |
| 05/30/2026 | 5:24:42 PM | buy | $44.71 | $1.34 | 0.0221 | 0.0006661 | 33.17 | 0x0c...d14c | |
| 05/30/2026 | 5:21:41 PM | buy | $195.97 | $1.34 | 0.0968 | 0.000666 | 145.35 | 0x3d...803e | |
| 05/30/2026 | 5:21:40 PM | buy | $112.44 | $1.34 | 0.05552 | 0.0006658 | 83.39 | 0xf9...c316 | |
| 05/30/2026 | 5:05:29 PM | buy | $1.13 | $1.34 | 0.000562 | 0.0006657 | 0.8441 | 0x9c...b37a | |
| 05/30/2026 | 5:05:02 PM | buy | $100.37 | $1.34 | 0.04958 | 0.0006657 | 74.48 | 0xa2...7702 | |
| 05/30/2026 | 5:05:01 PM | buy | $26.01 | $1.34 | 0.01285 | 0.0006656 | 19.3 | 0x43...79b5 |