- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 171,225.78
- Pooled ETH:
- $79.26
XRP/ETH price stats on BNB Chain
As of September 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.46. XRP price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $102,977.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $477,231,489.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $461,411.64. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $461,411.64.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 646 in the last 24 hours, 257 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $102,977.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005515, captured at 9:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:19:55 AM | sell | $319.65 | $1.46 | 0.1203 | 0.0005515 | 218.22 | 0x4a...dcd1 | |
| 09/24/2026 | 9:19:14 AM | sell | $92.49 | $1.46 | 0.03481 | 0.0005517 | 63.1 | 0x52...0d8d | |
| 09/24/2026 | 9:19:12 AM | sell | $43.81 | $1.46 | 0.01649 | 0.0005518 | 29.88 | 0x10...0255 | |
| 09/24/2026 | 9:16:27 AM | sell | $77.01 | $1.46 | 0.02894 | 0.0005518 | 52.45 | 0x91...014a | |
| 09/24/2026 | 9:16:18 AM | sell | $76.79 | $1.46 | 0.02887 | 0.0005519 | 52.3 | 0x29...a527 | |
| 09/24/2026 | 9:16:01 AM | sell | $74.85 | $1.46 | 0.02814 | 0.000552 | 50.98 | 0x59...c500 | |
| 09/24/2026 | 9:15:50 AM | sell | $138.23 | $1.46 | 0.05196 | 0.0005521 | 94.11 | 0xde...ec9f | |
| 09/24/2026 | 9:15:49 AM | sell | $122.83 | $1.46 | 0.04619 | 0.0005522 | 83.63 | 0x72...263b | |
| 09/24/2026 | 9:15:16 AM | sell | $138.23 | $1.46 | 0.05196 | 0.0005524 | 94.07 | 0x7e...69d7 | |
| 09/24/2026 | 9:14:39 AM | sell | $208.4 | $1.47 | 0.07783 | 0.0005526 | 140.84 | 0x51...a130 | |
| 09/24/2026 | 9:11:47 AM | buy | $15.82 | $1.48 | 0.005936 | 0.0005554 | 10.68 | 0xc5...28c6 | |
| 09/24/2026 | 9:08:11 AM | sell | $61.56 | $1.47 | 0.02309 | 0.0005528 | 41.76 | 0x9a...bcff | |
| 09/24/2026 | 9:08:18 AM | sell | $101.19 | $1.47 | 0.03795 | 0.0005527 | 68.65 | 0xcc...41cd | |
| 09/24/2026 | 9:07:47 AM | sell | $80.18 | $1.47 | 0.03007 | 0.000553 | 54.38 | 0xd3...6dea | |
| 09/24/2026 | 9:08:03 AM | sell | $120.75 | $1.47 | 0.04528 | 0.0005529 | 81.9 | 0x45...c837 | |
| 09/24/2026 | 9:06:52 AM | sell | $153.82 | $1.47 | 0.05769 | 0.0005531 | 104.3 | 0xe2...0c83 | |
| 09/24/2026 | 9:06:47 AM | sell | $48.19 | $1.47 | 0.01808 | 0.0005532 | 32.68 | 0x37...5450 | |
| 09/24/2026 | 9:05:41 AM | sell | $184.72 | $1.47 | 0.06925 | 0.0005534 | 125.12 | 0x6a...cfa4 | |
| 09/24/2026 | 9:05:50 AM | sell | $76.47 | $1.47 | 0.02866 | 0.0005533 | 51.79 | 0x63...3528 | |
| 09/24/2026 | 9:05:39 AM | sell | $111.33 | $1.47 | 0.04174 | 0.0005536 | 75.41 | 0x97...e53e |