- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 183,065.06
- Pooled ETH:
- $86.75
XRP/ETH price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,921.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,465,662.98. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $454,607.87. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $454,607.87.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $5,921.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006003, captured at 3:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:43:45 AM | sell | $267.09 | $1.38 | 0.1154 | 0.0006003 | 192.32 | 0xd7...1da3 | |
| 04/29/2026 | 3:43:41 AM | sell | $504.82 | $1.38 | 0.2183 | 0.0006007 | 363.5 | 0x63...da87 | |
| 04/29/2026 | 3:43:41 AM | sell | $328.86 | $1.38 | 0.1423 | 0.0006011 | 236.79 | 0x2f...5d74 | |
| 04/29/2026 | 3:42:33 AM | sell | $103.17 | $1.38 | 0.04467 | 0.0006013 | 74.28 | 0xb4...cffc | |
| 04/29/2026 | 3:42:22 AM | sell | $94.42 | $1.38 | 0.04089 | 0.0006013 | 67.99 | 0x9a...59a7 | |
| 04/29/2026 | 3:37:13 AM | sell | $78.23 | $1.38 | 0.03406 | 0.0006014 | 56.63 | 0x2a...5788 | |
| 04/29/2026 | 3:37:06 AM | sell | $94.51 | $1.38 | 0.04115 | 0.0006015 | 68.41 | 0xc9...8e66 | |
| 04/29/2026 | 3:37:04 AM | sell | $62.23 | $1.38 | 0.0271 | 0.0006017 | 45.04 | 0x96...1225 | |
| 04/29/2026 | 3:37:05 AM | sell | $83.87 | $1.38 | 0.03653 | 0.0006016 | 60.71 | 0xb5...5a19 | |
| 04/29/2026 | 3:37:00 AM | sell | $79.8 | $1.38 | 0.03476 | 0.0006017 | 57.77 | 0x59...208a | |
| 04/29/2026 | 3:36:58 AM | sell | $79.8 | $1.38 | 0.03476 | 0.0006018 | 57.77 | 0x96...a4a0 | |
| 04/29/2026 | 3:36:54 AM | sell | $3.23 | $1.38 | 0.001409 | 0.0006018 | 2.34 | 0xce...861c | |
| 04/29/2026 | 1:19:43 AM | buy | $163.56 | $1.38 | 0.07141 | 0.0006048 | 118.08 | 0xd5...fc3f | |
| 04/29/2026 | 1:13:35 AM | buy | $5.72 | $1.37 | 0.00251 | 0.0006047 | 4.15 | 0xed...489f | |
| 04/29/2026 | 1:12:07 AM | buy | $67.54 | $1.37 | 0.02963 | 0.0006047 | 49 | 0x42...b02d | |
| 04/29/2026 | 1:09:11 AM | buy | $61.13 | $1.37 | 0.02681 | 0.0006046 | 44.35 | 0xba...80b5 | |
| 04/29/2026 | 1:09:05 AM | buy | $39.9 | $1.37 | 0.0175 | 0.0006046 | 28.95 | 0xcb...5b47 | |
| 04/29/2026 | 1:08:38 AM | buy | $36.81 | $1.37 | 0.01615 | 0.0006045 | 26.71 | 0xf0...c0c5 | |
| 04/29/2026 | 1:08:19 AM | buy | $35.75 | $1.37 | 0.01568 | 0.0006045 | 25.93 | 0x10...cc7d | |
| 04/29/2026 | 1:08:19 AM | buy | $35.75 | $1.37 | 0.01568 | 0.0006045 | 25.93 | 0x08...3dcd |