WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006648 ETH
TVL
$430,171.26
MKT CAP
$460.9M
5m
0%
1h
1.81%
4h
3.15%
24h
2.20%
Share
TXNS
311
Buys
117
Sells
194
Volume
55K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
157,987.25
Pooled ETH:
$97.01

XRP/ETH price stats on BNB Chain

As of March 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $54,631.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,873,407.61. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $430,171.27. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $430,171.27.

The total transactions of XRP/ETH is 311 in the last 24 hours, 117 of which are buy transactions, and 194 are sales transactions.

XRP/ETH pool has a trading volume of $54,631.61 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006648, captured at 12:53 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/13/202612:40:46 AMbuy$8.07$1.410.0037950.00066485.7
0x671...3Af6
0xb7...51fd
03/13/202612:40:46 AMbuy$572.01$1.410.26880.0006647404.36
0x07b...34Cf
0xd1...039e
03/13/202612:40:44 AMbuy$307.56$1.410.14440.0006645217.42
0x44C...9a4e
0xa9...d7f0
03/13/202612:40:38 AMbuy$218.86$1.410.10280.0006644154.72
0x671...3Af6
0x14...3543
03/13/202612:40:36 AMbuy$210.2$1.410.098720.0006644148.59
0xA16...cCFf
0xe5...0492
03/13/202612:40:24 AMbuy$202.17$1.410.094940.0006643142.91
0x671...3Af6
0x81...dfa4
03/13/202612:39:06 AMbuy$365.22$1.420.17050.000664256.79
0x0A5...93d7
0x77...ac27
03/13/202612:39:06 AMbuy$377.18$1.420.17610.0006642265.19
0xA16...cCFf
0xd9...a649
03/13/202612:35:08 AMbuy$211.67$1.420.098860.0006635149
0x4f1...4fdA
0x34...6aa9
03/13/202612:35:04 AMbuy$204.6$1.420.09550.0006631144.02
0x4c5...5B87
0xf3...7507
03/13/202612:35:00 AMbuy$207.25$1.410.096750.0006627145.99
0x551...04cE
0x8b...eba2
03/13/202612:34:21 AMbuy$113.73$1.410.053310.000661680.57
0x671...3Af6
0x2a...09fa
03/13/202612:34:22 AMbuy$386.15$1.410.18110.0006621273.56
0x90F...2167
0x18...2ea5
03/13/202612:33:10 AMbuy$108.21$1.410.050720.000661476.68
0x671...3Af6
0xd9...c682
03/13/202612:30:31 AMsell$200.58$1.410.093630.0006582142.24
0x0A7...3ff9
0xf8...17e5
03/13/202612:30:26 AMsell$85.65$1.410.039990.000658560.73
0x123...dD50
0x31...3f0c
03/13/202612:30:14 AMsell$215.64$1.40.10120.0006588153.63
0x0A7...3ff9
0x5d...6084
03/13/202612:22:21 AMsell$203.85$1.40.095390.0006592144.7
0x00a...8BAf
0x6c...224e
03/13/202612:22:20 AMsell$149.24$1.40.069890.0006595105.97
0x2F9...D7D4
0x7f...c710
03/13/202612:22:19 AMsell$64.97$1.40.030440.000659746.13
0x25f...1232
0x95...a791