Info about XRP-ETH pair
- Pooled XRP:
- 129,170.25
- Pooled ETH:
- $102.91
XRP/ETH price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $489,469.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $687,300.04. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $687,300.04.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1083 in the last 24 hours, 581 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $489,469.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006795, captured at 3:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:52:59 AM | sell | $0.912 | $2.49 | 0.0002484 | 0.0006795 | 0.3656 | 0x41...9da4 | |
| 02/01/2026 | 2:39:43 AM | sell | $0.9133 | $2.49 | 0.0002488 | 0.0006795 | 0.3661 | 0xf7...1f2f | |
| 02/01/2026 | 2:36:07 AM | sell | $0.9125 | $2.49 | 0.0002486 | 0.0006795 | 0.3658 | 0x4c...f6a0 | |
| 02/01/2026 | 2:25:24 AM | sell | $157.6 | $2.49 | 0.04295 | 0.0006797 | 63.19 | 0x3f...26e3 | |
| 02/01/2026 | 2:25:25 AM | sell | $85.04 | $2.49 | 0.02317 | 0.0006796 | 34.09 | 0xf5...0793 | |
| 02/01/2026 | 2:25:21 AM | sell | $100.72 | $2.49 | 0.02745 | 0.0006798 | 40.38 | 0xe1...3759 | |
| 02/01/2026 | 2:24:23 AM | sell | $142.68 | $2.49 | 0.03889 | 0.0006799 | 57.2 | 0x0f...6511 | |
| 02/01/2026 | 2:24:21 AM | sell | $151.45 | $2.49 | 0.0413 | 0.0006801 | 60.72 | 0xcb...9f63 | |
| 02/01/2026 | 2:22:18 AM | buy | $7.3 | $2.49 | 0.002001 | 0.0006836 | 2.92 | 0xd9...0088 | |
| 02/01/2026 | 2:21:40 AM | sell | $332.41 | $2.49 | 0.09067 | 0.0006803 | 133.27 | 0xfe...84c1 | |
| 02/01/2026 | 2:21:37 AM | sell | $0.9134 | $2.49 | 0.0002492 | 0.0006805 | 0.3662 | 0x8b...09d9 | |
| 02/01/2026 | 2:20:21 AM | sell | $0.913 | $2.49 | 0.0002491 | 0.0006805 | 0.366 | 0xed...4167 | |
| 02/01/2026 | 2:19:20 AM | sell | $0.9129 | $2.49 | 0.000249 | 0.0006805 | 0.366 | 0xc9...a7de | |
| 02/01/2026 | 2:18:40 AM | buy | $24.8 | $2.49 | 0.006801 | 0.0006839 | 9.94 | 0x20...3cad | |
| 02/01/2026 | 2:18:40 AM | buy | $0.8596 | $2.49 | 0.0002357 | 0.0006839 | 0.3446 | 0x3f...306c | |
| 02/01/2026 | 2:17:09 AM | buy | $0.8593 | $2.49 | 0.0002356 | 0.0006839 | 0.3445 | 0xe9...f9c9 | |
| 02/01/2026 | 2:16:20 AM | buy | $502.81 | $2.49 | 0.1378 | 0.0006836 | 201.59 | 0xb4...b07e | |
| 02/01/2026 | 2:16:20 AM | buy | $187.84 | $2.49 | 0.05146 | 0.0006833 | 75.31 | 0xc9...c757 | |
| 02/01/2026 | 2:16:18 AM | buy | $437.82 | $2.49 | 0.1198 | 0.000683 | 175.54 | 0xa5...051f | |
| 02/01/2026 | 2:16:16 AM | buy | $260.71 | $2.49 | 0.07128 | 0.0006819 | 104.53 | 0x34...0099 |