WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0007006 ETH
TVL
$408,223.91
MKT CAP
$448.4M
5m
0%
1h
-0.40%
4h
1.92%
24h
1.61%
Share
TXNS
534
Buys
274
Sells
260
Volume
107K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
136,784.88
Pooled ETH:
$112.03

XRP/ETH price stats on BNB Chain

As of March 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $106,872.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,439,881.70. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $408,223.91. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $408,223.91.

The total transactions of XRP/ETH is 534 in the last 24 hours, 274 of which are buy transactions, and 260 are sales transactions.

XRP/ETH pool has a trading volume of $106,872.04 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007006, captured at 12:27 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/28/202611:56:05 PMsell$523.42$1.370.26640.0007006380.28
0xA76...5343
0x3a...fa9f
02/28/202611:40:47 PMsell$490.75$1.370.25040.0007011357.14
0x387...9FB8
0x6b...343e
02/28/202611:01:39 PMbuy$861.96$1.380.43930.0007044623.74
0x6dF...51E1
0x48...f3d9
02/28/202610:51:11 PMbuy$116.61$1.380.059170.000703984.06
0xb56...9Ed1
0xc0...8618
02/28/202610:51:09 PMbuy$147.24$1.390.074490.0007038105.84
0x671...3Af6
0x3d...b1ff
02/28/202610:51:08 PMbuy$83.11$1.390.042040.000703659.74
0x73F...735B
0xc0...660e
02/28/202610:48:36 PMbuy$188.83$1.390.095530.0007035135.78
0x671...3Af6
0x78...9872
02/28/202610:48:21 PMbuy$106.02$1.390.053640.000703476.26
0x671...3Af6
0x90...affc
02/28/202610:23:02 PMsell$96.45$1.370.048980.000699869.98
0x671...3Af6
0x83...51e1
02/28/202610:22:50 PMsell$168.23$1.370.085530.0007122.18
0x671...3Af6
0xcc...9fab
02/28/202610:22:44 PMsell$106.44$1.370.054120.000700177.3
0x671...3Af6
0xf3...c2de
02/28/202610:22:42 PMsell$82.18$1.370.041790.000700259.68
0x671...3Af6
0x4b...88d1
02/28/202610:21:39 PMsell$80.51$1.370.040970.000700358.51
0x671...3Af6
0xe9...42e4
02/28/202610:21:37 PMsell$78.14$1.370.039770.000700456.79
0x671...3Af6
0x7a...a6ab
02/28/202610:21:36 PMsell$124.74$1.370.06350.000700590.65
0x671...3Af6
0xbd...bdee
02/28/202610:16:20 PMsell$119.85$1.370.061030.000700687.11
0x671...3Af6
0x76...648a
02/28/202610:08:19 PMsell$232.24$1.370.11820.0007008168.75
0x22E...7319
0x5f...da21
02/28/20269:49:50 PMbuy$100.11$1.380.051030.000704472.45
0x671...3Af6
0xd1...3edb
02/28/20269:36:59 PMbuy$155.58$1.370.079590.0007042113.01
0xEE6...083c
0xb9...945c
02/28/20269:35:50 PMbuy$81.22$1.360.041820.000704159.4
0x671...3Af6
0x82...4388