- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 131,269.33
- Pooled ETH:
- $104.52
XRP/ETH price stats on BNB Chain
As of June 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,100.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,030,883.70. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $330,094.25. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $330,094.25.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $5,100.48 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006617, captured at 1:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:13:09 PM | sell | $0.1948 | $1.14 | 0.0001129 | 0.0006617 | 0.1706 | 0xd7...6df0 | |
| 06/21/2026 | 11:18:38 AM | buy | $142.89 | $1.14 | 0.08308 | 0.0006649 | 124.94 | 0x2d...7145 | |
| 06/21/2026 | 10:35:14 AM | buy | $64.38 | $1.15 | 0.03711 | 0.0006648 | 55.82 | 0xcc...aac1 | |
| 06/21/2026 | 10:34:46 AM | buy | $67 | $1.15 | 0.03861 | 0.0006647 | 58.09 | 0xeb...f45e | |
| 06/21/2026 | 10:30:59 AM | buy | $71.14 | $1.15 | 0.04099 | 0.0006645 | 61.68 | 0x08...b572 | |
| 06/21/2026 | 10:30:44 AM | buy | $67.02 | $1.15 | 0.03861 | 0.0006644 | 58.11 | 0x04...8fe5 | |
| 06/21/2026 | 10:11:26 AM | buy | $93.94 | $1.15 | 0.05416 | 0.0006643 | 81.53 | 0x4c...6a98 | |
| 06/21/2026 | 10:11:06 AM | buy | $120.48 | $1.15 | 0.06946 | 0.0006641 | 104.58 | 0x42...f4e7 | |
| 06/21/2026 | 10:07:24 AM | buy | $44.94 | $1.15 | 0.02593 | 0.000664 | 39.06 | 0xef...bf7d | |
| 06/21/2026 | 9:50:27 AM | sell | $0.3051 | $1.15 | 0.0001752 | 0.0006606 | 0.2652 | 0x89...dcbe | |
| 06/21/2026 | 9:36:30 AM | buy | $83.28 | $1.15 | 0.04806 | 0.0006637 | 72.41 | 0xf6...d426 | |
| 06/21/2026 | 9:36:42 AM | buy | $79.06 | $1.14 | 0.04573 | 0.0006639 | 68.88 | 0x10...6c42 | |
| 06/21/2026 | 9:36:21 AM | buy | $63.54 | $1.14 | 0.03674 | 0.0006636 | 55.36 | 0x20...23ed | |
| 06/21/2026 | 9:18:06 AM | buy | $60.75 | $1.14 | 0.03531 | 0.0006635 | 53.21 | 0xd4...1291 | |
| 06/21/2026 | 8:47:07 AM | sell | $2.62 | $1.14 | 0.00152 | 0.0006601 | 2.3 | 0xe2...497e | |
| 06/21/2026 | 7:45:54 AM | buy | $63.08 | $1.15 | 0.03638 | 0.0006634 | 54.83 | 0xfa...d11e | |
| 06/21/2026 | 7:45:20 AM | buy | $60.02 | $1.15 | 0.03461 | 0.0006633 | 52.18 | 0x23...6b81 | |
| 06/21/2026 | 7:45:00 AM | buy | $66.29 | $1.14 | 0.03823 | 0.0006632 | 57.65 | 0x8b...605e | |
| 06/21/2026 | 7:44:34 AM | buy | $64.32 | $1.14 | 0.03711 | 0.000663 | 55.96 | 0x83...e6c1 | |
| 06/21/2026 | 6:22:28 AM | sell | $0.06458 | $1.14 | 0.00003726 | 0.0006597 | 0.05648 | 0x6c...4a56 |