- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 171,350.26
- Pooled ETH:
- $93.74
XRP/ETH price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $23,556.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,692,501.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,611.88. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,611.88.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 143 in the last 24 hours, 110 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $23,556.34 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006182, captured at 6:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:27:07 AM | buy | $93.42 | $1.43 | 0.04032 | 0.0006182 | 65.21 | 0xc0...60e6 | |
| 05/09/2026 | 3:27:05 AM | buy | $95.93 | $1.43 | 0.04139 | 0.0006181 | 66.97 | 0x88...2a46 | |
| 05/09/2026 | 3:02:18 AM | buy | $206.61 | $1.43 | 0.08922 | 0.000618 | 144.36 | 0x89...a460 | |
| 05/09/2026 | 3:01:49 AM | buy | $221.08 | $1.43 | 0.09544 | 0.0006178 | 154.48 | 0x92...e6e5 | |
| 05/09/2026 | 2:58:47 AM | buy | $165.99 | $1.43 | 0.07164 | 0.0006176 | 115.99 | 0x71...0a6a | |
| 05/09/2026 | 2:58:41 AM | buy | $221.9 | $1.43 | 0.09575 | 0.0006174 | 155.06 | 0x93...8902 | |
| 05/09/2026 | 2:58:25 AM | buy | $119.34 | $1.43 | 0.05148 | 0.0006173 | 83.39 | 0x2d...6d8b | |
| 05/09/2026 | 2:30:06 AM | buy | $163.85 | $1.42 | 0.07074 | 0.0006172 | 114.62 | 0xf2...eb27 | |
| 05/09/2026 | 2:28:54 AM | buy | $88.66 | $1.42 | 0.03828 | 0.000617 | 62.04 | 0x26...4c1d | |
| 05/09/2026 | 2:27:49 AM | sell | $2,574.38 | $1.42 | 1.1 | 0.0006151 | 1,803.41 | 0x14...c398 | |
| 05/09/2026 | 2:12:26 AM | sell | $102.14 | $1.43 | 0.04388 | 0.0006163 | 71.2 | 0xff...8880 | |
| 05/09/2026 | 2:00:14 AM | buy | $320.89 | $1.43 | 0.1385 | 0.0006193 | 223.68 | 0xeb...071e | |
| 05/09/2026 | 1:56:09 AM | buy | $170.11 | $1.43 | 0.07341 | 0.0006191 | 118.57 | 0xfc...b872 | |
| 05/09/2026 | 1:56:09 AM | buy | $99.54 | $1.43 | 0.04295 | 0.000619 | 69.38 | 0xa4...b356 | |
| 05/09/2026 | 1:10:01 AM | buy | $118.96 | $1.42 | 0.05148 | 0.0006189 | 83.19 | 0x30...c464 | |
| 05/09/2026 | 1:07:18 AM | buy | $2.75 | $1.42 | 0.001191 | 0.0006188 | 1.92 | 0xb8...96ff | |
| 05/09/2026 | 1:07:14 AM | buy | $59.8 | $1.42 | 0.02589 | 0.0006188 | 41.83 | 0x10...c994 | |
| 05/09/2026 | 1:06:42 AM | buy | $261.09 | $1.42 | 0.113 | 0.0006186 | 182.77 | 0x58...750c | |
| 05/09/2026 | 1:05:09 AM | buy | $200.69 | $1.42 | 0.08694 | 0.0006184 | 140.58 | 0x5f...e440 | |
| 05/09/2026 | 1:05:09 AM | buy | $65.29 | $1.42 | 0.02828 | 0.0006183 | 45.73 | 0x2f...4688 |