- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 181,973.96
- Pooled ETH:
- $72.68
XRP/ETH price stats on BNB Chain
As of September 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.28. XRP price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $171,628.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,577,957.49. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $408,420.83. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $408,420.83.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1133 in the last 24 hours, 522 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $171,628.99 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005339, captured at 9:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:00:34 AM | sell | $70.06 | $1.28 | 0.02912 | 0.0005339 | 54.53 | 0x7b...1122 | |
| 09/16/2026 | 8:57:14 AM | sell | $25.69 | $1.28 | 0.01068 | 0.0005343 | 20 | 0xfb...f538 | |
| 09/16/2026 | 8:57:20 AM | sell | $221.96 | $1.28 | 0.0923 | 0.0005341 | 172.79 | 0x97...629d | |
| 09/16/2026 | 8:55:22 AM | sell | $65.59 | $1.28 | 0.0273 | 0.0005344 | 51.09 | 0x98...18f4 | |
| 09/16/2026 | 8:55:35 AM | sell | $70.42 | $1.28 | 0.02931 | 0.0005343 | 54.86 | 0x25...3911 | |
| 09/16/2026 | 8:51:51 AM | sell | $72.55 | $1.28 | 0.03021 | 0.0005345 | 56.51 | 0x8f...673d | |
| 09/16/2026 | 8:35:09 AM | sell | $86.3 | $1.27 | 0.03611 | 0.0005346 | 67.55 | 0x1c...3518 | |
| 09/16/2026 | 8:30:41 AM | sell | $68.29 | $1.27 | 0.02858 | 0.0005347 | 53.45 | 0xba...45b1 | |
| 09/16/2026 | 8:30:15 AM | sell | $71.45 | $1.27 | 0.0299 | 0.0005348 | 55.91 | 0x37...f957 | |
| 09/16/2026 | 8:30:17 AM | sell | $61.61 | $1.27 | 0.02578 | 0.0005347 | 48.21 | 0xeb...d24c | |
| 09/16/2026 | 8:29:58 AM | sell | $92.16 | $1.27 | 0.03858 | 0.0005349 | 72.12 | 0xcd...afd2 | |
| 09/16/2026 | 8:24:04 AM | sell | $155.36 | $1.27 | 0.06497 | 0.0005351 | 121.41 | 0xb1...d3e4 | |
| 09/16/2026 | 8:24:02 AM | sell | $61.11 | $1.27 | 0.02556 | 0.0005352 | 47.75 | 0x22...03ca | |
| 09/16/2026 | 8:23:29 AM | sell | $75.38 | $1.28 | 0.03137 | 0.0005353 | 58.6 | 0x2b...fe4e | |
| 09/16/2026 | 8:22:02 AM | sell | $87.88 | $1.28 | 0.03657 | 0.0005354 | 68.31 | 0xfc...b40c | |
| 09/16/2026 | 8:22:02 AM | sell | $54 | $1.28 | 0.02248 | 0.0005354 | 41.98 | 0xd3...9e91 | |
| 09/16/2026 | 8:21:53 AM | sell | $102.76 | $1.28 | 0.04278 | 0.0005355 | 79.88 | 0x17...80cc | |
| 09/16/2026 | 8:21:14 AM | sell | $74.04 | $1.28 | 0.03083 | 0.0005356 | 57.55 | 0xeb...5a2a | |
| 09/16/2026 | 8:06:02 AM | sell | $213.08 | $1.28 | 0.08901 | 0.0005358 | 166.12 | 0xdb...39ef | |
| 09/16/2026 | 7:55:06 AM | sell | $266.15 | $1.28 | 0.1109 | 0.0005361 | 206.95 | 0x01...8599 |