WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$3.06
Price
0.0008444 ETH
TVL
$983,928.16
MKT CAP
$995M
5m
0%
1h
0.52%
4h
-1.48%
24h
-5.14%
Share
TXNS
956
Buys
460
Sells
496
Volume
476K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
153,064.4
Pooled ETH:
$142.29

XRP/ETH price stats on BNB Chain

As of July 25, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.06. XRP price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $476,330.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $994,969,308.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $983,928.17. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $983,928.17.

The total transactions of XRP/ETH is 956 in the last 24 hours, 460 of which are buy transactions, and 496 are sales transactions.

XRP/ETH pool has a trading volume of $476,330.33 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0008444, captured at 6:04 PM UTC.

The price of converting 1 XRP to USD is $3.06 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/25/20255:46:21 PMbuy$49.81$3.060.013720.000844416.250x2b...a4fd
07/25/20255:29:07 PMbuy$230.56$3.060.063430.000844175.140x3b...d940
07/25/20255:29:07 PMbuy$230.56$3.060.063430.000844375.120x3b...d940
07/25/20255:28:24 PMbuy$303.24$3.060.083420.000843898.860x0c...02c1
07/25/20255:26:10 PMbuy$187.04$3.070.051390.000843660.920x25...84cc
07/25/20255:25:32 PMbuy$249.59$3.060.068570.000843481.30x55...3474
07/25/20255:25:25 PMbuy$286.22$3.060.078640.000843293.260xf1...ad43
07/25/20255:02:08 PMbuy$344.71$3.050.094940.0008416112.810x29...6aad
07/25/20255:01:00 PMbuy$87.13$3.050.023970.00084128.50xd5...4986
07/25/20255:01:00 PMbuy$375.32$3.050.10320.0008412122.730xec...8982
07/25/20255:00:46 PMbuy$254.14$3.050.069910.000840983.140x96...ba02
07/25/20255:00:35 PMbuy$309.06$3.050.085120.0008406101.260xbd...0cae
07/25/20254:57:00 PMbuy$409.29$3.050.11270.0008403134.180x14...7624
07/25/20254:55:08 PMbuy$168.36$3.040.046380.0008455.210xae...da36
07/25/20254:55:05 PMbuy$158.6$3.040.043690.000839952.020xb8...fb92
07/25/20254:54:50 PMbuy$166.73$3.040.045920.000839754.680xd9...c3fe
07/25/20254:39:33 PMsell$272.98$3.030.075170.000835689.960x13...ce81
07/25/20254:38:17 PMsell$65.84$3.030.018130.000835821.690xc3...57b8
07/25/20254:38:17 PMsell$153.51$3.030.042270.000835850.570x5f...2aac
07/25/20254:38:01 PMsell$7.43$3.030.002050.00083592.450x9e...8eda