- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 130,096.58
- Pooled ETH:
- $105.49
XRP/ETH price stats on BNB Chain
As of June 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.03. XRP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,467.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $338,239,018.98. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $299,679.91. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $299,679.91.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $6,467.03 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006644, captured at 1:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:30:45 AM | sell | $98.78 | $1.03 | 0.06322 | 0.0006644 | 95.15 | 0x47...5628 | |
| 06/29/2026 | 12:30:43 AM | sell | $65.69 | $1.03 | 0.04205 | 0.0006645 | 63.27 | 0xa0...e24a | |
| 06/29/2026 | 12:30:24 AM | sell | $57.15 | $1.03 | 0.03659 | 0.0006646 | 55.05 | 0xe0...418b | |
| 06/29/2026 | 12:27:03 AM | sell | $73.37 | $1.03 | 0.04693 | 0.0006647 | 70.59 | 0x12...a873 | |
| 06/29/2026 | 12:26:34 AM | sell | $0.1161 | $1.03 | 0.00007428 | 0.0006648 | 0.1117 | 0x48...9e07 | |
| 06/29/2026 | 12:26:29 AM | sell | $82.67 | $1.03 | 0.05289 | 0.0006649 | 79.55 | 0x10...7fc1 | |
| 06/28/2026 | 11:21:17 PM | sell | $18.71 | $1.03 | 0.01197 | 0.000665 | 18 | 0x84...0483 | |
| 06/28/2026 | 10:54:35 PM | buy | $460.25 | $1.03 | 0.2957 | 0.0006679 | 442.78 | 0x2e...36b9 | |
| 06/28/2026 | 10:53:39 PM | buy | $78.36 | $1.03 | 0.05031 | 0.0006674 | 75.38 | 0x09...d067 | |
| 06/28/2026 | 10:52:21 PM | buy | $98.49 | $1.03 | 0.06324 | 0.0006672 | 94.77 | 0x6c...15ab | |
| 06/28/2026 | 10:52:19 PM | buy | $76.06 | $1.03 | 0.04882 | 0.0006671 | 73.18 | 0x13...bd38 | |
| 06/28/2026 | 10:52:16 PM | buy | $5.36 | $1.03 | 0.003446 | 0.000667 | 5.16 | 0x7f...cae8 | |
| 06/28/2026 | 10:52:16 PM | buy | $6.17 | $1.03 | 0.003961 | 0.000667 | 5.93 | 0x7f...cae8 | |
| 06/28/2026 | 10:52:16 PM | buy | $9.6 | $1.03 | 0.006165 | 0.000667 | 9.24 | 0x7f...cae8 | |
| 06/28/2026 | 10:52:16 PM | buy | $67.26 | $1.03 | 0.04316 | 0.0006669 | 64.72 | 0x7f...cae8 | |
| 06/28/2026 | 10:52:12 PM | buy | $59.34 | $1.03 | 0.03807 | 0.0006668 | 57.09 | 0xd2...19e4 | |
| 06/28/2026 | 10:52:03 PM | buy | $69.59 | $1.03 | 0.04464 | 0.0006667 | 66.96 | 0x65...f323 | |
| 06/28/2026 | 10:51:56 PM | buy | $61.77 | $1.03 | 0.03961 | 0.0006665 | 59.43 | 0x43...e5b5 | |
| 06/28/2026 | 10:51:42 PM | buy | $58.78 | $1.03 | 0.03769 | 0.0006664 | 56.56 | 0x0f...2a0c | |
| 06/28/2026 | 10:51:34 PM | buy | $55.39 | $1.03 | 0.03551 | 0.0006663 | 53.29 | 0xc3...937d |