WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.44
Price
0.0006592 ETH
TVL
$440,114.84
MKT CAP
$469.8M
5m
-0.05%
1h
0.64%
4h
0.87%
24h
3.98%
Share
TXNS
578
Buys
272
Sells
306
Volume
149K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
160,083.45
Pooled ETH:
$95.66

XRP/ETH price stats on BNB Chain

As of March 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $148,815.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,761,129.58. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $440,114.84. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $440,114.84.

The total transactions of XRP/ETH is 578 in the last 24 hours, 272 of which are buy transactions, and 306 are sales transactions.

XRP/ETH pool has a trading volume of $148,815.28 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006592, captured at 1:58 PM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/13/20261:58:30 PMsell$147.77$1.440.067560.0006592102.480x04...c0c8
03/13/20261:53:15 PMsell$115.22$1.440.05270.000659479.910x02...6a42
03/13/20261:52:24 PMsell$111.9$1.440.051160.000659677.560x47...354f
03/13/20261:52:23 PMsell$70.1$1.440.032060.000659848.590x67...f264
03/13/20261:48:06 PMsell$88.61$1.450.040310.000659961.080x0f...d402
03/13/20261:48:05 PMsell$61.93$1.450.028180.000660142.690x21...d785
03/13/20261:48:00 PMsell$67.73$1.450.030830.000660246.690xfc...9aeb
03/13/20261:47:52 PMsell$69.78$1.450.031770.000660348.110x21...23dc
03/13/20261:47:18 PMsell$80.22$1.450.036520.000660555.30x03...f007
03/13/20261:39:02 PMbuy$399.45$1.440.18330.000663276.470xbe...6960
03/13/20261:39:00 PMbuy$75.83$1.440.034770.000662552.480x88...cfc2
03/13/20261:39:02 PMbuy$270.13$1.440.1240.0006636186.960xc8...8778
03/13/20261:38:57 PMbuy$85.49$1.440.039180.000662359.170x1f...e405
03/13/20261:38:58 PMbuy$65.33$1.440.029950.000662445.220xc5...370b
03/13/20261:38:46 PMbuy$81.59$1.430.037660.000662156.870x67...b711
03/13/20261:38:44 PMbuy$99.58$1.430.045950.000661969.410x44...f204
03/13/20261:38:42 PMbuy$210.12$1.430.096910.0006616146.470xe5...5db8
03/13/20261:38:28 PMbuy$84.15$1.430.03880.000661458.660x34...aa9f
03/13/20261:38:23 PMbuy$71.07$1.430.032760.000661249.540x83...c253
03/13/20261:37:52 PMbuy$99.15$1.430.045640.000660469.110x05...19b9