WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.45
Price
0.0006225 ETH
TVL
$467,353.73
MKT CAP
$472.7M
5m
0%
1h
0.18%
4h
0.16%
24h
2.05%
Share
TXNS
626
Buys
389
Sells
237
Volume
225K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
168,109.26
Pooled ETH:
$95.87

XRP/ETH price stats on BNB Chain

As of May 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $224,690.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,675,710.15. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $467,353.74. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $467,353.74.

The total transactions of XRP/ETH is 626 in the last 24 hours, 389 of which are buy transactions, and 237 are sales transactions.

XRP/ETH pool has a trading volume of $224,690.04 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006225, captured at 8:36 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/20268:04:30 AMbuy$97.02$1.450.041630.000622566.87
0xc81...9645
0xdc...f3f9
05/11/20268:04:03 AMbuy$126.9$1.450.054460.000622487.5
0xc81...9645
0x54...0cba
05/11/20268:03:50 AMbuy$117.16$1.440.050290.000622380.82
0xc81...9645
0x32...7ded
05/11/20268:02:58 AMbuy$123.19$1.450.052860.000622284.96
0xc81...9645
0x78...3a83
05/11/20267:30:37 AMsell$160.44$1.440.068810.0006191111.14
0x12c...35f6
0x4e...be0c
05/11/20267:30:25 AMsell$37.69$1.440.016170.000619226.11
0xc81...9645
0x29...b0f4
05/11/20267:29:18 AMsell$141.55$1.440.060740.000619298.08
0xc81...9645
0x9d...00e0
05/11/20267:29:18 AMsell$93.2$1.440.040.000619464.58
0xc81...9645
0xee...d6fa
05/11/20267:27:42 AMsell$87.04$1.440.037310.000619460.23
0xc81...9645
0xa4...e4bb
05/11/20267:27:12 AMsell$94.28$1.440.040410.000619565.22
0xc81...9645
0x93...92c1
05/11/20267:26:55 AMsell$110.55$1.440.047390.000619676.48
0xc81...9645
0xd8...9152
05/11/20267:26:36 AMsell$99.08$1.440.042480.000619768.55
0xc81...9645
0xd9...742a
05/11/20267:26:30 AMsell$97.21$1.440.041650.000619867.2
0xc81...9645
0x6e...74fd
05/11/20267:26:00 AMsell$101.05$1.440.043350.000619969.93
0xc81...9645
0xf5...d50b
05/11/20267:25:33 AMsell$116.24$1.440.049840.0006280.38
0xc81...9645
0xad...3ed0
05/11/20267:21:58 AMsell$255.16$1.440.10940.0006202176.43
0xc81...9645
0x28...3c6d
05/11/20267:19:02 AMsell$257.34$1.440.11030.0006205177.84
0xc81...9645
0x60...f176
05/11/20267:19:02 AMsell$13.65$1.440.0058570.00062069.43
0x25f...1232
0xb7...aa2b
05/11/20267:19:03 AMsell$141.93$1.440.060850.000620398.08
0xc81...9645
0x01...ac3f
05/11/20267:18:23 AMsell$82.12$1.440.035220.000620756.74
0xc81...9645
0x1d...cc5b