Info about XRP-ETH pair
- Pooled XRP:
- 149,573.89
- Pooled ETH:
- $108.5
XRP/ETH price stats on BNB Chain
As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $35,632.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,946,802.28. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $416,895.43. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $416,895.43.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $35,632.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006692, captured at 12:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:16:07 PM | buy | $125.17 | $1.34 | 0.06246 | 0.0006692 | 93.33 | 0x65...0cc5 | |
| 03/28/2026 | 11:11:57 PM | buy | $119.48 | $1.34 | 0.05961 | 0.0006691 | 89.09 | 0xa4...a073 | |
| 03/28/2026 | 11:11:48 PM | buy | $104.67 | $1.34 | 0.05222 | 0.000669 | 78.04 | 0xe0...e3e1 | |
| 03/28/2026 | 11:11:47 PM | buy | $175.64 | $1.34 | 0.08761 | 0.0006689 | 130.96 | 0xcb...f8c5 | |
| 03/28/2026 | 11:11:46 PM | buy | $84.12 | $1.34 | 0.04195 | 0.0006688 | 62.72 | 0x7b...e546 | |
| 03/28/2026 | 9:53:05 PM | buy | $644.96 | $1.34 | 0.3214 | 0.0006686 | 480.77 | 0x72...7cae | |
| 03/28/2026 | 9:53:04 PM | buy | $293.44 | $1.34 | 0.1461 | 0.0006682 | 218.74 | 0xd5...b2e0 | |
| 03/28/2026 | 9:53:04 PM | buy | $550 | $1.34 | 0.2738 | 0.0006679 | 409.98 | 0xc8...d313 | |
| 03/28/2026 | 8:19:28 PM | sell | $258.64 | $1.34 | 0.1276 | 0.0006645 | 192.05 | 0x9c...2d2a | |
| 03/28/2026 | 8:19:27 PM | sell | $157.26 | $1.34 | 0.07761 | 0.0006646 | 116.77 | 0xc0...1f3f | |
| 03/28/2026 | 8:18:55 PM | sell | $135.45 | $1.34 | 0.06686 | 0.0006647 | 100.58 | 0x7f...bfb5 | |
| 03/28/2026 | 8:15:39 PM | sell | $112.13 | $1.34 | 0.05535 | 0.0006648 | 83.25 | 0x27...ef3d | |
| 03/28/2026 | 8:15:06 PM | sell | $113.25 | $1.34 | 0.05591 | 0.0006649 | 84.09 | 0x92...5e18 | |
| 03/28/2026 | 7:29:16 PM | buy | $0.01092 | $1.34 | 0.055412 | 0.0006683 | 0.008098 | 0x88...11e3 | |
| 03/28/2026 | 7:18:55 PM | sell | $0.02897 | $1.34 | 0.00001428 | 0.0006649 | 0.02148 | 0xa2...d5cc | |
| 03/28/2026 | 6:42:19 PM | buy | $0.008914 | $1.34 | 0.054429 | 0.0006683 | 0.006627 | 0x6d...2624 | |
| 03/28/2026 | 6:25:54 PM | sell | $148.55 | $1.34 | 0.07342 | 0.000665 | 110.4 | 0x37...6c10 | |
| 03/28/2026 | 6:25:16 PM | sell | $115.84 | $1.34 | 0.05726 | 0.0006651 | 86.09 | 0x5b...4392 | |
| 03/28/2026 | 5:36:40 PM | sell | $0.04079 | $1.34 | 0.00002014 | 0.0006651 | 0.03028 | 0xe2...f713 | |
| 03/28/2026 | 3:39:30 PM | buy | $420.96 | $1.35 | 0.2077 | 0.0006683 | 310.78 | 0x33...2e72 |