- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 124,207.88
- Pooled ETH:
- $98.44
XRP/ETH price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX PancakeSwap V3 is $2.26. XRP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $225,460.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $735,456,803.15. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $612,775.88. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $612,775.88.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 343 in the last 24 hours, 178 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $225,460.43 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006697, captured at 11:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.26 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:34:45 AM | sell | $50 | $2.26 | 0.01481 | 0.0006697 | 22.11 | 0xbd...b7ba | |
| 12/22/2024 | 11:33:24 AM | sell | $238.01 | $2.26 | 0.07049 | 0.00067 | 105.19 | 0x7d...aad9 | |
| 12/22/2024 | 11:33:24 AM | sell | $124.4 | $2.26 | 0.03684 | 0.0006698 | 54.99 | 0xb2...edb3 | |
| 12/22/2024 | 11:25:45 AM | sell | $61.35 | $2.26 | 0.01817 | 0.0006702 | 27.11 | 0xbf...fee9 | |
| 12/22/2024 | 11:16:21 AM | sell | $380.73 | $2.26 | 0.1128 | 0.0006704 | 168.37 | 0x9d...f7b2 | |
| 12/22/2024 | 10:42:24 AM | buy | $354.08 | $2.28 | 0.1045 | 0.0006738 | 155.1 | 0xa9...6845 | |
| 12/22/2024 | 10:41:36 AM | sell | $61.23 | $2.27 | 0.01807 | 0.0006703 | 26.96 | 0x6d...407d | |
| 12/22/2024 | 10:41:33 AM | buy | $361.2 | $2.28 | 0.1066 | 0.0006735 | 158.29 | 0x13...250f | |
| 12/22/2024 | 10:41:30 AM | buy | $1,001.46 | $2.27 | 0.2956 | 0.0006728 | 439.35 | 0xc6...0102 | |
| 12/22/2024 | 10:41:21 AM | buy | $1,292.9 | $2.27 | 0.3816 | 0.0006715 | 568.23 | 0xdb...05ee | |
| 12/22/2024 | 10:41:18 AM | sell | $812.37 | $2.25 | 0.2397 | 0.0006666 | 359.7 | 0x3c...4b0f | |
| 12/22/2024 | 10:41:18 AM | sell | $2,755.95 | $2.26 | 0.8134 | 0.0006685 | 1,216.83 | 0x80...c8ab | |
| 12/22/2024 | 10:41:18 AM | sell | $1,237.24 | $2.25 | 0.3651 | 0.0006655 | 548.71 | 0xa7...183e | |
| 12/22/2024 | 10:41:18 AM | buy | $2,534.88 | $2.26 | 0.7482 | 0.0006695 | 1,117.45 | 0xb7...50f3 | |
| 12/22/2024 | 10:41:15 AM | buy | $99.27 | $2.27 | 0.0293 | 0.0006704 | 43.7 | 0x0f...e283 | |
| 12/22/2024 | 10:41:15 AM | buy | $4,965.15 | $2.26 | 1.46 | 0.0006678 | 2,194.59 | 0x0f...e283 | |
| 12/22/2024 | 10:41:12 AM | buy | $6,779.72 | $2.19 | 2 | 0.0006466 | 3,094.44 | 0x43...8c13 | |
| 12/22/2024 | 10:41:15 AM | sell | $13,024.58 | $2.24 | 3.84 | 0.0006639 | 5,790.33 | 0x60...2664 | |
| 12/22/2024 | 10:41:15 AM | buy | $6,610.94 | $2.26 | 1.95 | 0.0006698 | 2,913.19 | 0x1e...a536 | |
| 12/22/2024 | 10:41:15 AM | buy | $12,887.05 | $2.22 | 3.8 | 0.0006569 | 5,790.33 | 0xe2...3a64 |