WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.43
Price
0.0006214 ETH
TVL
$463,849.92
MKT CAP
$468.8M
5m
-0.55%
1h
-0.43%
4h
-0.22%
24h
1.88%
Share
TXNS
225
Buys
131
Sells
94
Volume
36K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
168,892.98
Pooled ETH:
$95.24

XRP/ETH price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $36,008.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,765,173.97. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $463,849.92. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $463,849.92.

The total transactions of XRP/ETH is 225 in the last 24 hours, 131 of which are buy transactions, and 94 are sales transactions.

XRP/ETH pool has a trading volume of $36,008.63 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006214, captured at 11:15 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/202611:13:17 AMbuy$127.15$1.430.054910.000621488.37
0x555...C35b
0x0a...7854
04/21/202611:13:17 AMbuy$269.2$1.430.11620.0006212187.1
0x2cc...378b
0x0a...f515
04/21/202611:12:29 AMbuy$53.29$1.430.0230.00062137.03
0xc81...9645
0x50...8d9f
04/21/202611:11:42 AMbuy$279.14$1.430.12040.0006209193.99
0xaDc...3881
0xc4...cd0f
04/21/202611:10:54 AMbuy$358.68$1.440.15380.0006206247.92
0xc81...9645
0x46...92dc
04/21/202610:45:58 AMsell$103.27$1.440.044120.000617471.46
0xc81...9645
0xf5...9062
04/21/202610:45:57 AMsell$187.61$1.440.080170.0006175129.82
0xc81...9645
0xbc...ba6a
04/21/202610:44:30 AMsell$105.34$1.440.045020.000617672.9
0xc81...9645
0xc7...4f84
04/21/202610:44:29 AMsell$135.09$1.440.057750.000617793.49
0xc81...9645
0x69...888f
04/21/202610:27:14 AMsell$85.48$1.440.036550.000617859.15
0xc81...9645
0x4a...07c4
04/21/202610:27:02 AMsell$97.28$1.440.04160.000617967.32
0xc81...9645
0x32...41d5
04/21/202610:26:39 AMsell$109.62$1.440.046880.00061875.86
0xc81...9645
0xa8...669a
04/21/202610:26:22 AMsell$109.62$1.440.046890.000618175.86
0xc81...9645
0x7b...d30b
04/21/202610:26:20 AMsell$127.26$1.440.054450.000618288.07
0xc81...9645
0xe8...e268
04/21/202610:20:22 AMsell$126$1.440.053920.000618387.2
0xc81...9645
0x54...af06
04/21/202610:19:07 AMsell$103.27$1.440.04420.000618471.46
0xc81...9645
0xde...fd4c
04/21/202610:09:01 AMsell$91.64$1.440.039230.000618563.42
0xc81...9645
0x73...af20
04/21/20269:44:56 AMsell$83.79$1.440.035870.000618657.98
0xc81...9645
0x6e...7554
04/21/20268:49:51 AMbuy$445.96$1.440.19130.0006216307.88
0x7C4...e2F3
0x3e...48d6
04/21/20268:41:36 AMbuy$181.66$1.440.078210.0006213125.89
0xc81...9645
0xd2...33b5