WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0007017 ETH
TVL
$414,838.33
MKT CAP
$454.2M
5m
0%
1h
-0.15%
4h
-0.88%
24h
-3.97%
Share
TXNS
437
Buys
223
Sells
214
Volume
54K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
138,282.27
Pooled ETH:
$111.52

XRP/ETH price stats on BNB Chain

As of February 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $53,979.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,243,621.83. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $414,838.33. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $414,838.33.

The total transactions of XRP/ETH is 437 in the last 24 hours, 223 of which are buy transactions, and 214 are sales transactions.

XRP/ETH pool has a trading volume of $53,979.06 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007017, captured at 10:52 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/27/202610:12:40 AMbuy$187.49$1.390.09430.0007012134.47
0x1d1...370f
0x21...61c4
02/27/202610:12:40 AMbuy$755.22$1.390.38010.0007017541.67
0x40b...e633
0x7d...28b4
02/27/202610:11:42 AMbuy$138.12$1.390.069350.000701198.92
0x671...3Af6
0x72...1975
02/27/202610:11:36 AMbuy$99.66$1.390.049940.000700871.26
0x671...3Af6
0x6b...26c2
02/27/202610:11:36 AMbuy$108.98$1.390.054620.000700977.92
0x671...3Af6
0x56...aa1f
02/27/202610:11:17 AMbuy$326.29$1.390.16330.0007006233.11
0x676...8ACA
0x08...b5cc
02/27/20269:07:50 AMbuy$2.32$1.420.0011430.00070051.63
0x500...41ee
0x82...b31a
02/27/20269:07:39 AMbuy$94.56$1.420.046490.000700266.4
0x021...df9E
0x5e...50a6
02/27/20269:07:40 AMbuy$175.53$1.420.086330.0007004123.25
0x671...3Af6
0xd0...4b1e
02/27/20269:07:31 AMbuy$99.53$1.420.048950.000700169.91
0x2Ac...6E6C
0x40...5f96
02/27/20269:07:11 AMbuy$199.8$1.420.098250.0007140.35
0x671...3Af6
0xda...aa94
02/27/20269:07:08 AMbuy$86.63$1.420.042590.000699960.85
0x671...3Af6
0xd3...2d65
02/27/20269:07:05 AMbuy$99.59$1.420.048960.000699869.96
0x671...3Af6
0x2d...834e
02/27/20268:55:36 AMbuy$158.74$1.420.078150.0006996111.7
0x671...3Af6
0xb5...405d
02/27/20268:51:49 AMbuy$343.08$1.420.16870.0006994241.31
0x0A5...93d7
0x2c...167d
02/27/20268:51:49 AMbuy$135.59$1.420.06670.000699195.4
0x44C...9a4e
0xbc...6c0a
02/27/20268:47:55 AMbuy$132.74$1.420.065330.00069993.46
0x671...3Af6
0xbf...e92b
02/27/20268:47:55 AMbuy$119.71$1.420.058910.000698984.28
0xA16...cCFf
0xe9...acc9
02/27/20268:46:53 AMbuy$108.82$1.420.053540.000698876.62
0x671...3Af6
0xe1...b3ba
02/27/20268:46:26 AMbuy$103.56$1.420.050940.000698772.91
0x671...3Af6
0x8e...3d8a