WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006377 ETH
TVL
$403,471.03
MKT CAP
$435.9M
5m
0%
1h
0.13%
4h
0.13%
24h
-0.16%
Share
TXNS
138
Buys
56
Sells
82
Volume
15K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
143,611.72
Pooled ETH:
$100.91

XRP/ETH price stats on BNB Chain

As of May 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $14,638.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,926,287.12. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $403,471.03. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $403,471.03.

The total transactions of XRP/ETH is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.

XRP/ETH pool has a trading volume of $14,638.32 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006377, captured at 8:40 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/27/20268:32:33 AMsell$40.82$1.330.019450.000637730.5
0x003...0294
0xa0...4b47
05/27/20268:10:06 AMsell$90.07$1.330.042990.000637867.4
0xc81...9645
0x9b...d60c
05/27/20268:07:58 AMsell$126.33$1.330.060310.000637994.54
0xc81...9645
0xa4...e8ea
05/27/20268:05:36 AMsell$82.35$1.330.039320.00063861.63
0xc81...9645
0xae...c0a0
05/27/20268:05:27 AMsell$113.26$1.330.054090.000638284.76
0x80a...5f99
0x1a...b9f5
05/27/20268:05:07 AMsell$88.29$1.330.042170.000638366.07
0xc81...9645
0x96...4a5c
05/27/20268:04:21 AMsell$9.5$1.330.0045410.00063837.11
0xCF4...1213
0x18...c0f5
05/27/20268:03:21 AMsell$76.81$1.330.03670.000638457.48
0xc81...9645
0x48...24bd
05/27/20268:02:50 AMsell$87.42$1.330.041770.000638565.42
0xc81...9645
0xd1...8b2b
05/27/20268:02:11 AMsell$132.77$1.330.063450.000638699.36
0xc81...9645
0xe3...9446
05/27/20268:02:11 AMsell$92.8$1.330.044360.000638769.44
0xc81...9645
0xb7...7f1e
05/27/20268:02:02 AMsell$78.35$1.330.037460.000638858.64
0xc81...9645
0x68...ffc5
05/27/20268:01:13 AMsell$78.35$1.330.037460.000638958.64
0xc81...9645
0xbf...0c64
05/27/20268:00:00 AMsell$66.61$1.330.031850.00063949.85
0xC43...4E4E
0x35...631f
05/27/20267:54:07 AMsell$95.61$1.330.045730.000639171.55
0xc81...9645
0x0d...4817
05/27/20267:53:39 AMsell$120.2$1.330.05750.000639289.95
0xc81...9645
0x6d...eaa8
05/27/20267:50:23 AMsell$85.7$1.330.0410.000639364.13
0xc81...9645
0x9f...2278
05/27/20267:50:18 AMsell$104.57$1.330.050040.000639478.25
0xc81...9645
0x8c...c41b
05/27/20267:49:09 AMsell$98.51$1.330.047140.000639573.72
0xc81...9645
0xdb...6031
05/27/20267:48:49 AMsell$86.55$1.330.041430.000639664.77
0xc81...9645
0xd4...70fa