- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 173,111.24
- Pooled ETH:
- $77.09
XRP/ETH price stats on BNB Chain
As of September 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $28,359.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,620,358.94. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $421,973.08. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $421,973.08.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 217 in the last 24 hours, 64 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $28,359.15 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000549, captured at 2:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:19:58 AM | buy | $910.17 | $1.34 | 0.3711 | 0.000549 | 676.06 | 0xc9...09e0 | |
| 09/11/2026 | 1:57:43 AM | buy | $89.62 | $1.34 | 0.03653 | 0.0005484 | 66.6 | 0x3c...9b67 | |
| 09/11/2026 | 1:57:12 AM | buy | $76.44 | $1.34 | 0.03115 | 0.0005483 | 56.81 | 0x32...2928 | |
| 09/11/2026 | 1:56:14 AM | buy | $73.46 | $1.34 | 0.02993 | 0.0005482 | 54.6 | 0x99...f590 | |
| 09/11/2026 | 1:54:04 AM | buy | $136.11 | $1.34 | 0.05548 | 0.0005481 | 101.21 | 0x98...5684 | |
| 09/11/2026 | 1:52:09 AM | buy | $93.24 | $1.34 | 0.03801 | 0.000548 | 69.36 | 0xbf...c41a | |
| 09/11/2026 | 1:51:12 AM | buy | $105.07 | $1.34 | 0.04283 | 0.0005479 | 78.17 | 0xa0...9d35 | |
| 09/11/2026 | 1:51:26 AM | buy | $0.00668 | $1.34 | 0.052724 | 0.0005479 | 0.004971 | 0x16...f1ca | |
| 09/11/2026 | 1:49:16 AM | buy | $76.41 | $1.34 | 0.03115 | 0.0005478 | 56.87 | 0x08...c3f4 | |
| 09/11/2026 | 1:48:32 AM | buy | $79.12 | $1.33 | 0.03241 | 0.0005477 | 59.19 | 0x28...6856 | |
| 09/11/2026 | 12:42:32 AM | sell | $7.98 | $1.33 | 0.003259 | 0.0005449 | 5.98 | 0x0f...7680 | |
| 09/11/2026 | 12:41:51 AM | sell | $121.13 | $1.33 | 0.04941 | 0.000545 | 90.66 | 0xb6...cb1f | |
| 09/11/2026 | 12:41:26 AM | sell | $105.11 | $1.33 | 0.04289 | 0.0005451 | 78.67 | 0x7a...b224 | |
| 09/11/2026 | 12:41:03 AM | sell | $104.29 | $1.33 | 0.04256 | 0.0005455 | 78 | 0xb1...62b0 | |
| 09/11/2026 | 12:40:56 AM | sell | $142.05 | $1.33 | 0.05798 | 0.0005457 | 106.24 | 0xa0...3cc8 | |
| 09/11/2026 | 12:41:08 AM | sell | $131.93 | $1.33 | 0.05382 | 0.0005454 | 98.68 | 0x69...c7c8 | |
| 09/11/2026 | 12:41:09 AM | sell | $146.69 | $1.33 | 0.05982 | 0.0005452 | 109.71 | 0x04...0fe8 | |
| 09/11/2026 | 12:40:28 AM | sell | $132.72 | $1.33 | 0.05418 | 0.0005458 | 99.26 | 0x18...494c | |
| 09/11/2026 | 12:12:59 AM | buy | $20.84 | $1.34 | 0.008508 | 0.0005486 | 15.5 | 0x7b...c8a3 | |
| 09/11/2026 | 12:10:35 AM | buy | $87.7 | $1.34 | 0.03581 | 0.0005486 | 65.27 | 0x65...92e5 |