- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 159,877.49
- Pooled ETH:
- $89.08
XRP/ETH price stats on BNB Chain
As of July 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $15,815.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,145,863.47. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $329,661.47. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $329,661.47.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $15,815.43 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006043, captured at 3:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:41:43 PM | sell | $103.63 | $1.07 | 0.05844 | 0.0006043 | 96.7 | 0x22...045e | |
| 07/13/2026 | 2:41:23 PM | sell | $177.35 | $1.07 | 0.1 | 0.0006047 | 165.49 | 0x2b...54cf | |
| 07/13/2026 | 2:41:26 PM | sell | $105.71 | $1.07 | 0.05963 | 0.0006045 | 98.64 | 0xec...463d | |
| 07/13/2026 | 2:21:09 PM | buy | $76.15 | $1.07 | 0.04301 | 0.0006078 | 70.76 | 0xba...a53a | |
| 07/13/2026 | 2:21:06 PM | buy | $58.28 | $1.07 | 0.03291 | 0.0006076 | 54.16 | 0x94...9d69 | |
| 07/13/2026 | 2:21:07 PM | buy | $22.56 | $1.07 | 0.01274 | 0.0006077 | 20.96 | 0x7c...9767 | |
| 07/13/2026 | 2:21:06 PM | buy | $86.44 | $1.07 | 0.0488 | 0.0006075 | 80.32 | 0xda...b41f | |
| 07/13/2026 | 2:20:38 PM | buy | $162.39 | $1.07 | 0.09162 | 0.0006071 | 150.89 | 0xbb...5377 | |
| 07/13/2026 | 2:20:38 PM | buy | $83.29 | $1.07 | 0.047 | 0.0006073 | 77.39 | 0x3d...131d | |
| 07/13/2026 | 2:20:42 PM | buy | $93.16 | $1.07 | 0.05258 | 0.0006074 | 86.56 | 0xb7...4286 | |
| 07/13/2026 | 2:20:35 PM | buy | $141.83 | $1.07 | 0.07999 | 0.0006069 | 131.79 | 0x89...9dd8 | |
| 07/13/2026 | 2:20:17 PM | buy | $58.86 | $1.07 | 0.0332 | 0.0006068 | 54.72 | 0xa4...2137 | |
| 07/13/2026 | 2:20:16 PM | buy | $113.64 | $1.07 | 0.06409 | 0.0006066 | 105.64 | 0xa5...82c6 | |
| 07/13/2026 | 2:19:47 PM | buy | $60.63 | $1.07 | 0.03421 | 0.0006065 | 56.4 | 0xe6...1ce1 | |
| 07/13/2026 | 2:19:27 PM | buy | $74.04 | $1.07 | 0.04179 | 0.0006064 | 68.91 | 0x5c...a933 | |
| 07/13/2026 | 2:19:01 PM | buy | $61.78 | $1.07 | 0.0349 | 0.0006063 | 57.55 | 0x65...24ef | |
| 07/13/2026 | 2:18:29 PM | buy | $82.99 | $1.07 | 0.04686 | 0.0006062 | 77.31 | 0xdd...d5b1 | |
| 07/13/2026 | 2:17:32 PM | buy | $63.25 | $1.06 | 0.03589 | 0.000606 | 59.23 | 0xea...02bf | |
| 07/13/2026 | 2:17:38 PM | buy | $57.35 | $1.06 | 0.03255 | 0.0006061 | 53.7 | 0xc5...2843 | |
| 07/13/2026 | 2:16:46 PM | buy | $33.68 | $1.07 | 0.01902 | 0.0006059 | 31.38 | 0xbb...c23c |