WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.42
Price
0.0006163 ETH
TVL
$461,230.38
MKT CAP
$465.8M
5m
0%
1h
0.14%
4h
-0.70%
24h
0.39%
Share
TXNS
175
Buys
100
Sells
75
Volume
30K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
170,456.01
Pooled ETH:
$94.28

XRP/ETH price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $29,851.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,796,370.73. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $461,230.38. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $461,230.38.

The total transactions of XRP/ETH is 175 in the last 24 hours, 100 of which are buy transactions, and 75 are sales transactions.

XRP/ETH pool has a trading volume of $29,851.03 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006163, captured at 6:10 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20265:54:50 PMsell$59.55$1.420.025670.000616341.650x36...c2dc
04/21/20265:40:35 PMsell$86.09$1.420.037190.000616460.330x03...f042
04/21/20265:40:21 PMsell$100.86$1.420.043610.000616570.740x59...b1fb
04/21/20265:36:04 PMsell$779.18$1.410.33980.0006169550.820xf8...9a9c
04/21/20265:02:06 PMbuy$233.29$1.420.10130.0006202163.410x14...f83f
04/21/20264:52:45 PMbuy$11.5$1.430.0049720.00062018.010xea...8e34
04/21/20264:14:12 PMsell$203.91$1.430.087720.0006175142.060xbd...cdd7
04/21/20264:14:12 PMsell$407.82$1.430.17530.0006172284.120xbd...cdd7
04/21/20264:14:12 PMsell$1,121.52$1.430.48290.0006181781.350xbd...cdd7
04/21/20264:09:13 PMsell$780.85$1.430.33670.0006189544.030x85...231a
04/21/20264:01:29 PMsell$128.92$1.430.055640.000619489.830x9b...4ec5
04/21/20264:01:07 PMsell$126.3$1.430.054550.000619588.060x00...8e4f
04/21/20264:01:07 PMsell$115.48$1.430.049890.000619680.510xf2...f39e
04/21/20264:00:14 PMsell$90.91$1.430.039290.000619763.410x8d...2997
04/21/20264:00:11 PMsell$22.96$1.430.0099280.000619716.020x09...8c59
04/21/20263:47:53 PMsell$100.26$1.430.043360.000619869.960x67...46bb
04/21/20263:45:53 PMsell$72.39$1.430.031310.000619950.510xfd...b586
04/21/20263:42:12 PMsell$80.52$1.420.0350.000619956.450xcc...9f40
04/21/20263:13:18 PMsell$81.57$1.430.035240.0006256.840xec...78ea
04/21/20263:13:17 PMsell$95.65$1.430.041330.000620166.650x33...0054