WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0005817 ETH
TVL
$450,935.84
MKT CAP
$443.7M
5m
0%
1h
0.00%
4h
-0.34%
24h
-0.40%
Share
TXNS
379
Buys
209
Sells
170
Volume
34K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
197,194.76
Pooled ETH:
$78.08

XRP/ETH price stats on BNB Chain

As of April 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $34,057.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,732,408.88. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $450,935.85. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $450,935.85.

The total transactions of XRP/ETH is 379 in the last 24 hours, 209 of which are buy transactions, and 170 are sales transactions.

XRP/ETH pool has a trading volume of $34,057.43 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005817, captured at 5:15 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20265:00:50 AMsell$140.84$1.360.060150.0005817103.4
0x810...8e49
0x9f...01d8
04/15/20264:05:07 AMsell$185.4$1.360.079230.000582136.13
0xC84...a938
0x6b...85e6
04/15/20264:03:55 AMsell$67$1.360.028640.000582249.2
0xc81...9645
0x5e...dc91
04/15/20264:03:44 AMsell$80.95$1.360.034610.000582359.43
0xc81...9645
0x7a...564d
04/15/20264:03:27 AMsell$62.5$1.360.026730.000582445.88
0xc81...9645
0x3c...5bfd
04/15/20262:34:38 AMbuy$45.31$1.350.019550.000585433.4
0x88F...0a6F
0x3a...e70a
04/15/20262:32:49 AMbuy$62.61$1.350.027010.000585346.14
0xc81...9645
0x93...6335
04/15/20262:32:32 AMbuy$60.18$1.350.025950.000585244.35
0xc81...9645
0xd6...c0b2
04/15/20262:31:37 AMbuy$153.52$1.350.066160.000585113.09
0xa29...89f5
0xe3...b80f
04/15/20262:31:08 AMbuy$70.73$1.350.030430.000584852.04
0xc81...9645
0x49...30fd
04/15/20262:24:49 AMbuy$86.77$1.360.037130.000584763.51
0xc81...9645
0x7b...1b50
04/15/20261:07:47 AMsell$60.26$1.360.025650.000581744.09
0xc81...9645
0x8c...bafe
04/15/20261:07:27 AMsell$73.53$1.360.031310.000581853.8
0xc81...9645
0xeb...e740
04/15/20261:06:21 AMsell$63.33$1.360.026970.000581946.34
0xc81...9645
0x01...0536
04/15/20261:06:19 AMsell$58.49$1.360.024910.000582142.8
0xc81...9645
0x2b...506a
04/15/20261:06:16 AMsell$57.34$1.360.024420.000582241.95
0xc81...9645
0x46...7d3e
04/15/20261:05:22 AMsell$70.66$1.360.030110.000582351.7
0xc81...9645
0x0f...fced
04/15/20261:04:24 AMsell$82.04$1.360.034960.000582460.03
0xc81...9645
0x30...4945
04/15/20261:04:05 AMsell$56.77$1.360.02420.000582541.54
0xc81...9645
0x1d...2d1d
04/15/20261:03:59 AMsell$56.21$1.360.023960.000582641.13
0xc81...9645
0xc6...9a61