Info about XRP-ETH pair
- Pooled XRP:
- 144,904.01
- Pooled ETH:
- $110.99
XRP/ETH price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $49,723.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,279,605.04. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $439,510.63. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $439,510.63.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 293 in the last 24 hours, 156 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $49,723.50 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006512, captured at 9:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:33 PM | sell | $159.68 | $1.39 | 0.07458 | 0.0006512 | 114.52 | 0x2f...43bc | |
| 05/18/2026 | 9:33:32 PM | sell | $160.52 | $1.39 | 0.07499 | 0.0006514 | 115.12 | 0x80...9a01 | |
| 05/18/2026 | 9:33:30 PM | sell | $151.9 | $1.39 | 0.07098 | 0.0006515 | 108.93 | 0xcf...e468 | |
| 05/18/2026 | 9:33:08 PM | sell | $193.36 | $1.39 | 0.09054 | 0.0006517 | 138.92 | 0xa5...7fc4 | |
| 05/18/2026 | 9:33:04 PM | sell | $96.55 | $1.39 | 0.04523 | 0.0006518 | 69.38 | 0xeb...d258 | |
| 05/18/2026 | 9:29:36 PM | sell | $137.24 | $1.39 | 0.06437 | 0.000652 | 98.73 | 0x5a...10b8 | |
| 05/18/2026 | 9:26:41 PM | buy | $0.01141 | $1.38 | 0.05541 | 0.0006553 | 0.008255 | 0xd1...af6a | |
| 05/18/2026 | 8:12:28 PM | sell | $493.78 | $1.39 | 0.2315 | 0.0006523 | 354.89 | 0x01...50f6 | |
| 05/18/2026 | 8:03:58 PM | sell | $115.69 | $1.39 | 0.05429 | 0.0006526 | 83.18 | 0x96...1705 | |
| 05/18/2026 | 8:01:06 PM | sell | $21.8 | $1.39 | 0.01023 | 0.0006527 | 15.67 | 0xd9...6770 | |
| 05/18/2026 | 8:00:09 PM | sell | $137.41 | $1.39 | 0.06449 | 0.0006527 | 98.8 | 0xd9...41fa | |
| 05/18/2026 | 7:58:04 PM | sell | $570.73 | $1.39 | 0.268 | 0.0006531 | 410.38 | 0xac...2791 | |
| 05/18/2026 | 7:55:14 PM | sell | $118.36 | $1.39 | 0.05561 | 0.0006535 | 85.1 | 0xcb...983d | |
| 05/18/2026 | 7:49:18 PM | sell | $84.21 | $1.38 | 0.03966 | 0.0006536 | 60.67 | 0x91...cc8d | |
| 05/18/2026 | 7:49:13 PM | sell | $196.19 | $1.38 | 0.09241 | 0.0006537 | 141.36 | 0x13...edf3 | |
| 05/18/2026 | 7:49:12 PM | sell | $80.92 | $1.38 | 0.03812 | 0.0006538 | 58.31 | 0x60...0e26 | |
| 05/18/2026 | 7:47:42 PM | sell | $95.8 | $1.38 | 0.04516 | 0.0006539 | 69.05 | 0x32...c41e | |
| 05/18/2026 | 7:47:21 PM | sell | $170.61 | $1.38 | 0.08044 | 0.0006541 | 122.98 | 0x9f...b23c | |
| 05/18/2026 | 7:47:15 PM | sell | $96.76 | $1.38 | 0.04563 | 0.0006542 | 69.74 | 0x23...b482 | |
| 05/18/2026 | 7:46:54 PM | sell | $85.01 | $1.38 | 0.0401 | 0.0006543 | 61.28 | 0x0f...0c18 |