WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.35
Price
0.0006851 ETH
TVL
$406,427.08
MKT CAP
$443M
5m
0%
1h
0.30%
4h
-0.53%
24h
-0.43%
Share
TXNS
220
Buys
106
Sells
114
Volume
34K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
144,208.78
Pooled ETH:
$105.89

XRP/ETH price stats on BNB Chain

As of March 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $34,101.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,043,071.20. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $406,427.09. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $406,427.09.

The total transactions of XRP/ETH is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.

XRP/ETH pool has a trading volume of $34,101.18 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006851, captured at 3:46 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/07/20263:17:42 PMsell$129.15$1.350.065060.000685194.97
0xc46...D71E
0xef...3394
03/07/20263:09:09 PMsell$117.32$1.360.059060.000685286.19
0x316...2a77
0x2d...3f33
03/07/20263:07:51 PMsell$87.93$1.360.044270.000685364.6
0x1Ba...7ca8
0xeb...9035
03/07/20263:05:59 PMsell$173.93$1.360.087610.0006854127.82
0xc46...D71E
0x74...509b
03/07/20263:05:47 PMsell$24.63$1.360.012410.000685618.1
0x671...3Af6
0x30...d103
03/07/20263:05:49 PMsell$126.85$1.360.063910.000685693.22
0x18F...9Ca2
0x16...0bf7
03/07/20263:05:33 PMsell$132.14$1.360.066560.000685797.07
0x445...2911
0xf2...2d8f
03/07/20263:04:25 PMsell$93.54$1.360.047110.000685868.68
0x671...3Af6
0xb0...01bb
03/07/20263:03:00 PMsell$93.55$1.360.047110.000685968.68
0x671...3Af6
0x83...0cf2
03/07/20263:02:03 PMsell$114.24$1.360.057490.00068683.81
0x671...3Af6
0x98...fc56
03/07/20262:50:39 PMsell$103.9$1.350.052580.000686176.63
0x671...3Af6
0x41...f733
03/07/20262:50:30 PMsell$108.12$1.350.054720.000686279.74
0x671...3Af6
0x93...1021
03/07/20262:50:24 PMsell$85.15$1.350.04310.000686362.8
0x671...3Af6
0xab...67b5
03/07/20262:50:21 PMsell$121.83$1.350.061680.000686489.85
0x671...3Af6
0xf7...0d1a
03/07/20262:50:19 PMsell$84.31$1.350.042690.000686562.18
0x671...3Af6
0x97...302b
03/07/202612:18:14 PMsell$184.49$1.360.092840.0006871135.12
0x671...3Af6
0x35...c8a4
03/07/202612:11:03 PMsell$88.38$1.360.044460.000687264.7
0x671...3Af6
0x17...8e06
03/07/202612:06:50 PMsell$83.34$1.360.041890.000687360.95
0x671...3Af6
0x3c...9e8a
03/07/202612:06:21 PMsell$90.2$1.360.045370.000687466
0x671...3Af6
0x84...89de
03/07/202612:06:18 PMsell$88.42$1.360.044480.000687464.7
0x671...3Af6
0x30...2fac