- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 130,708.19
- Pooled ETH:
- $104.96
XRP/ETH price stats on BNB Chain
As of June 24, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.07. XRP price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $38,083.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,121,381.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $311,416.26. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $311,416.26.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 375 in the last 24 hours, 185 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $38,083.39 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000663, captured at 10:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:00:23 PM | sell | $105.24 | $1.07 | 0.06474 | 0.000663 | 97.65 | 0xa3...6646 | |
| 06/24/2026 | 9:50:07 PM | sell | $161.22 | $1.07 | 0.09935 | 0.0006632 | 149.79 | 0x42...25fb | |
| 06/24/2026 | 9:38:00 PM | sell | $11.49 | $1.07 | 0.007091 | 0.0006634 | 10.68 | 0x4f...44a5 | |
| 06/24/2026 | 9:36:34 PM | sell | $4.97 | $1.07 | 0.003084 | 0.0006634 | 4.64 | 0xa5...03c5 | |
| 06/24/2026 | 9:34:47 PM | sell | $33.33 | $1.07 | 0.02064 | 0.0006634 | 31.12 | 0x85...aab1 | |
| 06/24/2026 | 9:34:18 PM | sell | $87.43 | $1.07 | 0.05417 | 0.0006636 | 81.63 | 0xbe...1fc0 | |
| 06/24/2026 | 9:15:39 PM | sell | $111.95 | $1.06 | 0.06964 | 0.0006637 | 104.91 | 0x1f...02bf | |
| 06/24/2026 | 8:47:45 PM | buy | $69.39 | $1.07 | 0.04304 | 0.0006671 | 64.51 | 0xf0...bd46 | |
| 06/24/2026 | 8:47:45 PM | buy | $72.22 | $1.07 | 0.04478 | 0.000667 | 67.14 | 0x1e...09a1 | |
| 06/24/2026 | 8:47:25 PM | buy | $69.31 | $1.07 | 0.04304 | 0.0006667 | 64.55 | 0x5a...c9a6 | |
| 06/24/2026 | 8:47:27 PM | buy | $72.11 | $1.07 | 0.04478 | 0.0006668 | 67.16 | 0x67...d8c6 | |
| 06/24/2026 | 8:47:24 PM | buy | $59.71 | $1.07 | 0.03707 | 0.0006666 | 55.61 | 0x2a...c95d | |
| 06/24/2026 | 8:47:21 PM | buy | $64.05 | $1.07 | 0.03974 | 0.0006665 | 59.63 | 0x68...4b71 | |
| 06/24/2026 | 8:47:20 PM | buy | $82.98 | $1.07 | 0.05148 | 0.0006664 | 77.25 | 0xc4...3762 | |
| 06/24/2026 | 8:46:58 PM | buy | $65.33 | $1.07 | 0.04054 | 0.0006662 | 60.85 | 0xeb...f845 | |
| 06/24/2026 | 8:46:46 PM | buy | $87.19 | $1.07 | 0.05411 | 0.0006661 | 81.23 | 0x5b...412c | |
| 06/24/2026 | 8:46:36 PM | buy | $67.3 | $1.07 | 0.04177 | 0.0006659 | 62.72 | 0x79...9b1f | |
| 06/24/2026 | 8:45:45 PM | buy | $70.75 | $1.07 | 0.0439 | 0.0006658 | 65.93 | 0x48...9262 | |
| 06/24/2026 | 8:44:13 PM | buy | $86.35 | $1.07 | 0.05357 | 0.0006657 | 80.47 | 0x98...ce54 | |
| 06/24/2026 | 8:43:53 PM | buy | $58.49 | $1.07 | 0.03634 | 0.0006656 | 54.6 | 0xb6...a2b3 |