- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 146,879.84
- Pooled ETH:
- $104.79
XRP/ETH price stats on BNB Chain
As of March 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $111,097.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,327,406.50. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $414,457.60. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $414,457.60.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 608 in the last 24 hours, 299 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $111,097.59 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006836, captured at 2:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:40:21 AM | buy | $120.53 | $1.37 | 0.05974 | 0.0006836 | 87.39 | 0xc8...cdbf | |
| 03/11/2026 | 1:56:52 AM | buy | $505.67 | $1.38 | 0.2495 | 0.0006834 | 365.16 | 0xcd...2da4 | |
| 03/11/2026 | 1:56:52 AM | buy | $507.13 | $1.38 | 0.2501 | 0.000683 | 366.21 | 0xcd...2da4 | |
| 03/11/2026 | 1:17:38 AM | sell | $123.18 | $1.39 | 0.0601 | 0.0006794 | 88.46 | 0xe6...dd15 | |
| 03/11/2026 | 1:17:32 AM | sell | $126.91 | $1.39 | 0.06193 | 0.0006795 | 91.14 | 0x99...2e3f | |
| 03/11/2026 | 1:17:32 AM | sell | $109.31 | $1.39 | 0.05335 | 0.0006796 | 78.5 | 0x2a...d306 | |
| 03/11/2026 | 1:17:25 AM | sell | $121.96 | $1.39 | 0.05953 | 0.0006797 | 87.58 | 0xd8...8f91 | |
| 03/11/2026 | 1:17:17 AM | sell | $40.42 | $1.39 | 0.01973 | 0.0006798 | 29.03 | 0x64...8efc | |
| 03/11/2026 | 1:17:17 AM | sell | $95.64 | $1.39 | 0.04669 | 0.0006798 | 68.68 | 0x69...63bd | |
| 03/11/2026 | 12:24:38 AM | sell | $106.87 | $1.38 | 0.05232 | 0.0006799 | 76.95 | 0x0a...3c83 | |
| 03/11/2026 | 12:11:49 AM | sell | $102.7 | $1.38 | 0.05029 | 0.00068 | 73.95 | 0x7d...517c | |
| 03/11/2026 | 12:11:46 AM | sell | $121.63 | $1.38 | 0.05956 | 0.0006801 | 87.58 | 0xdd...b7fc | |
| 03/10/2026 | 11:53:19 PM | sell | $232.24 | $1.38 | 0.1137 | 0.0006802 | 167.23 | 0x11...d2dd | |
| 03/10/2026 | 10:23:13 PM | buy | $206.32 | $1.37 | 0.1022 | 0.0006836 | 149.57 | 0xc1...14f0 | |
| 03/10/2026 | 9:45:38 PM | buy | $390.99 | $1.38 | 0.1933 | 0.0006834 | 282.85 | 0x12...36d6 | |
| 03/10/2026 | 9:45:35 PM | buy | $97.11 | $1.38 | 0.048 | 0.0006832 | 70.25 | 0x82...c06b | |
| 03/10/2026 | 9:45:26 PM | buy | $88.82 | $1.38 | 0.04389 | 0.0006831 | 64.24 | 0xc5...7117 | |
| 03/10/2026 | 9:45:19 PM | buy | $176.51 | $1.38 | 0.0872 | 0.000683 | 127.66 | 0x0d...55cf | |
| 03/10/2026 | 9:45:11 PM | buy | $528.29 | $1.38 | 0.2608 | 0.0006827 | 382.1 | 0x0f...f833 | |
| 03/10/2026 | 9:45:11 PM | buy | $129.76 | $1.38 | 0.06405 | 0.0006825 | 93.85 | 0xb4...7b6d |