WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.48
Price
0.000554 ETH
TVL
$467,913.38
MKT CAP
$485.3M
5m
0%
1h
0%
4h
-0.25%
24h
-1.96%
Share
TXNS
331
Buys
170
Sells
161
Volume
57K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
170,001.13
Pooled ETH:
$80.18

XRP/ETH price stats on BNB Chain

As of October 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.48. XRP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $56,517.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,250,899.12. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $467,913.39. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $467,913.39.

The total transactions of XRP/ETH is 331 in the last 24 hours, 170 of which are buy transactions, and 161 are sales transactions.

XRP/ETH pool has a trading volume of $56,517.42 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000554, captured at 5:51 AM UTC.

The price of converting 1 XRP to USD is $1.48 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/03/20265:39:47 AMsell$4.55$1.480.0016930.0005543.05
0xD07...1CE3
0xc2...fe6c
10/03/20263:29:17 AMsell$139.54$1.480.052060.000554193.95
0xc81...9645
0x2a...2aa1
10/03/20263:27:15 AMsell$100.79$1.480.037610.000554267.87
0xc81...9645
0x63...2ef9
10/03/20262:35:27 AMsell$222.94$1.490.082780.0005544149.31
0xea2...17aA
0x0f...0321
10/03/202612:25:43 AMbuy$124.64$1.480.046670.000557283.76
0xc81...9645
0xe3...2202
10/03/202612:25:19 AMbuy$161.88$1.480.060610.0005571108.79
0x666...B157
0x7e...17fd
10/03/202612:24:42 AMbuy$81.99$1.480.03070.000556955.13
0x666...c877
0xd0...1352
10/02/202611:49:10 PMbuy$198$1.480.074180.0005568133.22
0xc81...9645
0xdd...385d
10/02/202611:35:07 PMbuy$118.98$1.480.04460.000556580.15
0x666...C644
0x53...a746
10/02/202611:35:08 PMbuy$184.97$1.480.069360.0005566124.6
0xdFc...8ac3
0x68...cdf6
10/02/202611:26:33 PMbuy$101.13$1.480.037920.000556368.16
0xc81...9645
0x48...a38c
10/02/202611:26:33 PMbuy$112.76$1.480.042280.000556276.01
0x666...B157
0x26...2656
10/02/202611:20:06 PMbuy$117.83$1.480.044180.000556179.44
0xc81...9645
0xdb...8928
10/02/202611:19:36 PMbuy$136.56$1.480.05120.00055692.09
0x666...C644
0x40...7748
10/02/202611:18:49 PMbuy$93.05$1.480.03490.000555862.79
0x85F...42E4
0x6b...e75e
10/02/202611:18:58 PMbuy$110.03$1.480.041270.000555974.24
0xc81...9645
0xf6...4fa4
10/02/202611:18:34 PMbuy$122.69$1.480.0460.000555782.79
0x0f0...8280
0x1b...1c93
10/02/202611:09:17 PMbuy$88.1$1.480.033030.000555459.47
0x512...E9a1
0x80...8313
10/02/202611:05:57 PMbuy$89.08$1.480.03340.000555460.14
0xc81...9645
0xf5...addf
10/02/202611:05:57 PMbuy$89.83$1.480.033670.000555360.64
0x487...85A9
0xd1...6799