WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006781 ETH
TVL
$411,140.94
MKT CAP
$445.8M
5m
0%
1h
0.82%
4h
0.36%
24h
1.90%
Share
TXNS
346
Buys
127
Sells
219
Volume
58K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
152,624.92
Pooled ETH:
$100.56

XRP/ETH price stats on BNB Chain

As of March 9, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $58,292.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,758,898.80. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $411,140.95. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $411,140.95.

The total transactions of XRP/ETH is 346 in the last 24 hours, 127 of which are buy transactions, and 219 are sales transactions.

XRP/ETH pool has a trading volume of $58,292.47 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006781, captured at 2:03 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20261:39:46 PMbuy$257.93$1.360.12780.0006781188.52
0x1bc...7088
0x9a...da33
03/09/20261:38:55 PMbuy$37.15$1.360.018410.00067827.15
0x5c9...9BFf
0xc7...5c90
03/09/20261:38:44 PMbuy$31.28$1.360.01550.00067822.86
0x311...DD68
0x9e...da9c
03/09/20261:38:33 PMbuy$8.79$1.360.0043580.0006786.42
0xb6c...F3Df
0x21...112b
03/09/20261:38:23 PMbuy$14.45$1.360.0071620.00067810.56
0xb2c...d3bD
0xd8...27f7
03/09/20261:21:09 PMbuy$189.53$1.360.094360.0006779139.19
0x27D...2D1a
0x77...b3da
03/09/20261:20:50 PMbuy$98.39$1.360.048960.000677672.25
0x671...3Af6
0x27...c7f2
03/09/20261:12:25 PMbuy$75.97$1.360.03780.000677555.79
0x671...3Af6
0xec...57d6
03/09/202612:38:27 PMsell$213.79$1.350.10620.0006743157.54
0x671...3Af6
0x13...24d1
03/09/202612:38:29 PMsell$155.49$1.350.077250.0006742114.58
0x671...3Af6
0x14...37cb
03/09/202612:38:15 PMsell$128.7$1.350.063970.000674594.84
0x671...3Af6
0xf0...96be
03/09/202612:37:23 PMsell$127.43$1.350.063340.000674693.9
0x671...3Af6
0x99...bf0f
03/09/202612:37:21 PMsell$98.38$1.350.048910.000674672.49
0x671...3Af6
0x53...bccb
03/09/202612:37:03 PMsell$3.15$1.350.0015660.00067472.32
0x862...8066
0xac...9d19
03/09/202612:15:25 PMsell$8.36$1.350.0041690.00067476.17
0xefA...D59D
0x39...31a5
03/09/202611:33:15 AMbuy$205.17$1.340.10360.000678152.9
0x60E...00bc
0x25...29e8
03/09/202611:30:41 AMbuy$110.15$1.340.055650.000677982.09
0x123...dD50
0x12...1086
03/09/202611:29:45 AMbuy$106.76$1.340.053930.000677879.56
0xD81...036E
0xed...2670
03/09/202611:29:28 AMbuy$103.4$1.340.052220.000677777.06
0x445...2911
0xfb...25cf
03/09/202611:28:37 AMbuy$82.63$1.340.041730.000677661.57
0x964...43e8
0x72...a925