WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.06
Price
0.0005687 ETH
TVL
$336,492.18
MKT CAP
$347.6M
5m
0%
1h
0%
4h
0.17%
24h
-1.56%
Share
TXNS
157
Buys
85
Sells
72
Volume
9K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
178,207.94
Pooled ETH:
$78.25

XRP/ETH price stats on BNB Chain

As of August 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $9,405.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,603,870.33. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $336,492.19. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $336,492.19.

The total transactions of XRP/ETH is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.

XRP/ETH pool has a trading volume of $9,405.26 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005687, captured at 5:51 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/01/20264:18:55 AMsell$49.87$1.060.026580.000568746.74
0x1F6...D615
0x19...98f6
08/01/20263:48:53 AMsell$12.46$1.060.0066470.000568711.68
0xeCa...c3c4
0x07...ba31
08/01/202612:24:09 AMbuy$0.116$1.060.000062280.00057160.1089
0x62d...9db6
0xd5...367e
07/31/202611:26:57 PMsell$22.44$1.060.011980.000568721.07
0x34C...3fA2
0x29...1ba8
07/31/20269:43:54 PMbuy$81.31$1.060.04360.000571676.28
0xc81...9645
0x5b...7f1d
07/31/20269:22:48 PMbuy$162.35$1.060.087050.0005715152.31
0x4e9...28e1
0x63...85f8
07/31/20269:22:44 PMbuy$83.03$1.060.044510.000571377.9
0x021...df9E
0x35...fab6
07/31/20269:22:27 PMbuy$19.62$1.060.010520.000571318.41
0x666...7AaD
0xf4...3ff0
07/31/20269:22:26 PMbuy$82.73$1.060.044340.000571277.61
0x2Ac...6E6C
0xe1...4f87
07/31/20269:21:55 PMbuy$116.42$1.060.062390.0005712109.22
0x666...0C32
0x5a...74f4
07/31/20269:21:17 PMbuy$6.75$1.060.0036170.00057116.33
0x058...e2fF
0xcf...be6e
07/31/20269:20:29 PMbuy$79.59$1.060.042640.000571174.67
0x1Ba...7ca8
0xc1...0f7c
07/31/20269:20:17 PMbuy$17.61$1.060.0094390.00057116.52
0x666...F937
0x74...e6fb
07/31/20269:20:17 PMbuy$110.54$1.060.059220.000571103.71
0x021...df9E
0x3b...c8d1
07/31/20269:19:19 PMbuy$39.21$1.060.0210.000570936.79
0xA16...cCFf
0xec...5432
07/31/20268:04:02 PMbuy$0.1494$1.060.000080.00057090.1401
0xC57...6999
0x3c...888e
07/31/20267:11:27 PMsell$81.01$1.060.043080.000568175.83
0xc81...9645
0x8d...6100
07/31/20267:09:08 PMsell$85.15$1.060.045280.000568179.7
0xc81...9645
0x8e...8ac6
07/31/20267:08:37 PMsell$75.56$1.060.040190.000568270.73
0xc81...9645
0xc0...01fd
07/31/20267:04:15 PMsell$173.54$1.060.092730.0005683163.16
0xc81...9645
0xcd...fd0e