WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0007031 ETH
TVL
$686,304.01
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
875
Buys
448
Sells
427
Volume
166K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
119,872.98
Pooled ETH:
$109.16

XRP/ETH price stats on BNB Chain

As of February 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $165,874.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $686,304.01. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $686,304.01.

The total transactions of XRP/ETH is 875 in the last 24 hours, 448 of which are buy transactions, and 427 are sales transactions.

XRP/ETH pool has a trading volume of $165,874.37 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0007031, captured at 10:30 AM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/02/202610:26:14 AMsell$116.93$2.490.032960.000703146.88
0x671...3Af6
0x88...0699
02/02/202610:26:12 AMsell$113.49$2.490.0320.000703245.5
0x671...3Af6
0x27...6c08
02/02/202610:21:56 AMbuy$266.05$2.490.075320.0007061106.67
0x445...2911
0x74...e415
02/02/202610:21:57 AMbuy$607.44$2.490.1720.0007065243.54
0x6bb...0b9F
0x4c...bdc3
02/02/202610:19:54 AMbuy$4.47$2.490.0012670.00070591.79
0x32D...Fc75
0xd4...5da0
02/02/202610:19:13 AMbuy$194.95$2.490.055170.000705878.16
0x671...3Af6
0xbd...48d7
02/02/202610:19:10 AMbuy$136.29$2.490.038560.000705654.64
0x671...3Af6
0x25...9c7f
02/02/202610:19:03 AMbuy$226.45$2.490.064050.000705590.79
0x671...3Af6
0x2b...a755
02/02/202610:19:02 AMbuy$149.14$2.490.042170.000705359.79
0x671...3Af6
0xfa...b59b
02/02/202610:19:01 AMbuy$522.41$2.490.14760.0007049209.45
0x20F...820a
0xb5...5529
02/02/202610:16:39 AMbuy$0.8335$2.490.00023550.00070470.3342
0xdFa...48B4
0x97...f782
02/02/202610:15:32 AMbuy$95.39$2.490.026950.000704638.24
0x671...3Af6
0xe9...18bf
02/02/202610:15:04 AMbuy$140.65$2.490.039730.000704556.39
0x671...3Af6
0xb9...786b
02/02/202610:15:00 AMbuy$133.85$2.490.03780.000704453.66
0x671...3Af6
0x3d...60a1
02/02/202610:13:06 AMbuy$118.8$2.490.033540.000704247.63
0x671...3Af6
0xec...555f
02/02/202610:11:33 AMbuy$410.19$2.490.11570.000704164.46
0xA52...7BD5
0x97...e33e
02/02/202610:11:20 AMbuy$131.37$2.490.037050.000703552.67
0x671...3Af6
0xa9...abf0
02/02/202610:11:20 AMbuy$197.5$2.490.055720.000703779.18
0x671...3Af6
0x57...edd5
02/02/202610:09:58 AMbuy$118.95$2.490.033540.000703447.69
0x671...3Af6
0x75...b0cd
02/02/20269:58:03 AMbuy$377.17$2.490.10630.0007031151.22
0x20F...820a
0x18...038e