WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.43
Price
0.0006163 ETH
TVL
$463,623.06
MKT CAP
$467.4M
5m
0.50%
1h
0.46%
4h
0.40%
24h
-0.44%
Share
TXNS
253
Buys
202
Sells
51
Volume
61K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
170,524.66
Pooled ETH:
$94.23

XRP/ETH price stats on BNB Chain

As of April 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $61,317.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,399,881.47. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $463,623.07. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $463,623.07.

The total transactions of XRP/ETH is 253 in the last 24 hours, 202 of which are buy transactions, and 51 are sales transactions.

XRP/ETH pool has a trading volume of $61,317.39 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006163, captured at 8:08 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20268:08:09 PMsell$286.92$1.430.12320.0006163200
0xA4a...0EFD
0x5d...c24d
04/23/20268:03:14 PMsell$285.5$1.420.12330.0006166200
0x798...4666
0x32...2c1f
04/23/20268:02:58 PMsell$93.45$1.420.040380.000616765.46
0xc81...9645
0xd3...3499
04/23/20268:02:56 PMsell$100.2$1.420.04330.000616870.19
0xc81...9645
0xd9...a6f7
04/23/20268:00:36 PMsell$285.5$1.420.12340.000617200
0x716...2739
0x4c...6355
04/23/20268:00:20 PMsell$285.5$1.420.12340.0006173200
0x585...04dF
0xc5...1dab
04/23/20267:59:02 PMsell$285.5$1.420.12350.0006175200
0x2b6...0ABd
0xa5...c553
04/23/20267:56:06 PMsell$285.5$1.420.12350.0006178200
0x4AD...d60b
0x86...3f94
04/23/20267:56:06 PMsell$92.53$1.420.040060.00061864.82
0xc81...9645
0xe9...54ff
04/23/20267:35:30 PMsell$285.56$1.420.12360.0006181200
0xde2...23d7
0xc6...e4ba
04/23/20267:34:32 PMsell$287.09$1.430.12360.0006184200
0x2b6...0ABd
0xa1...9fc8
04/23/20267:34:31 PMsell$113.53$1.430.048930.000618679.09
0xc81...9645
0x2c...3eab
04/23/20267:09:07 PMsell$285.6$1.420.12370.0006188200
0x7ca...9B50
0x54...d8cb
04/23/20267:07:26 PMsell$285.6$1.420.12380.000619200
0x692...644A
0x93...cd07
04/23/20267:06:23 PMsell$285.6$1.420.12380.0006193200
0x3A2...9962
0x88...5c5d
04/23/20267:06:23 PMsell$285.6$1.420.12390.0006196200
0xcd1...20F0
0x12...bc33
04/23/20267:06:22 PMsell$100.23$1.420.04350.000619770.19
0xc81...9645
0xde...7364
04/23/20266:47:13 PMbuy$881.75$1.440.3810.0006225612.05
0x2D5...Cf2E
0x2d...8f48
04/23/20266:18:00 PMbuy$107.72$1.440.046520.00062274.78
0xc81...9645
0x67...10e6
04/23/20265:47:12 PMbuy$14.35$1.420.0062810.00062210.09
0xceC...02e1
0x2b...0b45