- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 121,094.83
- Pooled ETH:
- $110.97
XRP/ETH price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $148,397.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $695,757.71. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $695,757.71.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 737 in the last 24 hours, 380 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $148,397.73 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007051, captured at 7:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:07:41 AM | buy | $379.72 | $2.49 | 0.1073 | 0.0007054 | 152.24 | 0x77...4626 | |
| 02/04/2026 | 7:06:24 AM | buy | $144.78 | $2.49 | 0.04093 | 0.0007051 | 58.05 | 0x55...5fa1 | |
| 02/04/2026 | 7:06:16 AM | buy | $163.18 | $2.49 | 0.04612 | 0.000705 | 65.42 | 0x9d...6080 | |
| 02/04/2026 | 7:06:15 AM | buy | $172.12 | $2.49 | 0.04864 | 0.0007048 | 69 | 0xfd...6143 | |
| 02/04/2026 | 7:04:43 AM | buy | $143.44 | $2.49 | 0.04052 | 0.0007047 | 57.51 | 0x55...944b | |
| 02/04/2026 | 7:04:42 AM | buy | $137.85 | $2.49 | 0.03894 | 0.0007045 | 55.26 | 0x78...587f | |
| 02/04/2026 | 6:53:34 AM | buy | $127.37 | $2.49 | 0.03596 | 0.0007043 | 51.06 | 0x74...ecc9 | |
| 02/04/2026 | 6:53:36 AM | buy | $158.51 | $2.49 | 0.04476 | 0.0007044 | 63.55 | 0x13...48af | |
| 02/04/2026 | 6:53:24 AM | buy | $163.37 | $2.49 | 0.04612 | 0.0007041 | 65.5 | 0x23...a460 | |
| 02/04/2026 | 6:50:14 AM | buy | $396.76 | $2.49 | 0.1119 | 0.0007039 | 159.07 | 0x5f...3f6b | |
| 02/04/2026 | 6:49:45 AM | buy | $229.88 | $2.49 | 0.06484 | 0.0007035 | 92.16 | 0xcd...b478 | |
| 02/04/2026 | 6:49:45 AM | buy | $132.66 | $2.49 | 0.03742 | 0.0007036 | 53.19 | 0x90...5f49 | |
| 02/04/2026 | 6:45:13 AM | buy | $130.13 | $2.49 | 0.03669 | 0.0007031 | 52.17 | 0xb9...7e3f | |
| 02/04/2026 | 6:45:14 AM | buy | $146.61 | $2.49 | 0.04134 | 0.0007033 | 58.78 | 0x0f...2280 | |
| 02/04/2026 | 6:45:11 AM | buy | $121.4 | $2.49 | 0.03422 | 0.000703 | 48.67 | 0x36...0c04 | |
| 02/04/2026 | 6:43:07 AM | buy | $490.28 | $2.49 | 0.1381 | 0.0007027 | 196.57 | 0xf4...971a | |
| 02/04/2026 | 4:29:31 AM | buy | $288.79 | $2.49 | 0.08133 | 0.0007024 | 115.78 | 0x70...5015 | |
| 02/04/2026 | 3:41:56 AM | sell | $182.97 | $2.49 | 0.05127 | 0.0006988 | 73.36 | 0xcb...6452 | |
| 02/04/2026 | 3:37:44 AM | sell | $140.03 | $2.49 | 0.03924 | 0.000699 | 56.14 | 0xc5...17cc | |
| 02/04/2026 | 3:37:44 AM | sell | $596.84 | $2.49 | 0.1673 | 0.0006993 | 239.29 | 0xc5...2670 |