- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 137,209.73
- Pooled ETH:
- $100.63
XRP/ETH price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $11,075.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,463,856.86. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $332,359.44. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $332,359.44.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 102 in the last 24 hours, 26 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $11,075.26 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.00065, captured at 8:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:47:36 AM | sell | $136.83 | $1.14 | 0.07803 | 0.0006502 | 120.01 | 0xaa...fb6c | |
| 06/22/2026 | 7:47:36 AM | sell | $91.22 | $1.14 | 0.05201 | 0.00065 | 80.01 | 0xaa...fb6c | |
| 06/22/2026 | 7:30:40 AM | sell | $74.05 | $1.14 | 0.04224 | 0.0006504 | 64.95 | 0xea...ee61 | |
| 06/22/2026 | 7:30:28 AM | sell | $110.97 | $1.14 | 0.06332 | 0.0006506 | 97.33 | 0x64...7c82 | |
| 06/22/2026 | 7:28:31 AM | sell | $111.07 | $1.14 | 0.06339 | 0.0006508 | 97.41 | 0x22...36a6 | |
| 06/22/2026 | 7:28:13 AM | sell | $86.81 | $1.14 | 0.04956 | 0.0006509 | 76.14 | 0x52...1240 | |
| 06/22/2026 | 7:28:01 AM | sell | $100.64 | $1.14 | 0.05747 | 0.0006511 | 88.27 | 0x73...f304 | |
| 06/22/2026 | 7:04:28 AM | sell | $75.59 | $1.12 | 0.04358 | 0.0006512 | 66.91 | 0x5b...ad45 | |
| 06/22/2026 | 7:04:06 AM | sell | $75.44 | $1.12 | 0.0435 | 0.0006514 | 66.78 | 0x43...f018 | |
| 06/22/2026 | 6:55:06 AM | sell | $93.99 | $1.12 | 0.05421 | 0.0006515 | 83.2 | 0x50...fd30 | |
| 06/22/2026 | 6:52:15 AM | sell | $156.04 | $1.13 | 0.09 | 0.0006517 | 138.08 | 0x72...18e5 | |
| 06/22/2026 | 6:52:02 AM | sell | $177.31 | $1.13 | 0.1022 | 0.000652 | 156.76 | 0x79...627f | |
| 06/22/2026 | 6:47:26 AM | sell | $79.61 | $1.13 | 0.04587 | 0.0006523 | 70.33 | 0x4b...34a4 | |
| 06/22/2026 | 4:26:41 AM | sell | $73.16 | $1.12 | 0.04229 | 0.0006524 | 64.83 | 0xf2...ce77 | |
| 06/22/2026 | 4:25:00 AM | sell | $73.35 | $1.12 | 0.04241 | 0.0006525 | 65 | 0xc3...a6ee | |
| 06/22/2026 | 4:24:54 AM | sell | $72.93 | $1.12 | 0.04217 | 0.0006526 | 64.62 | 0x14...be49 | |
| 06/22/2026 | 4:23:23 AM | sell | $192.25 | $1.12 | 0.1112 | 0.0006529 | 170.35 | 0xbe...d7fb | |
| 06/22/2026 | 3:56:53 AM | sell | $116.49 | $1.12 | 0.06741 | 0.0006531 | 103.2 | 0xc1...6fbe | |
| 06/22/2026 | 3:28:16 AM | sell | $110.93 | $1.13 | 0.0637 | 0.0006533 | 97.49 | 0x60...199b | |
| 06/22/2026 | 3:28:08 AM | sell | $87.12 | $1.13 | 0.05004 | 0.0006535 | 76.57 | 0x29...3872 |