- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 177,538.05
- Pooled ETH:
- $90.25
XRP/ETH price stats on BNB Chain
As of April 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $30,953.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,742,774.80. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $432,361.79. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $432,361.79.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 239 in the last 24 hours, 99 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $30,953.58 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006307, captured at 11:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:18:10 PM | buy | $218.19 | $1.34 | 0.1021 | 0.0006307 | 162.02 | 0x9b...8358 | |
| 04/01/2026 | 11:14:56 PM | buy | $10.96 | $1.34 | 0.005133 | 0.0006305 | 8.14 | 0xf3...39cc | |
| 04/01/2026 | 11:09:55 PM | buy | $102.55 | $1.34 | 0.04801 | 0.0006304 | 76.15 | 0x95...bd00 | |
| 04/01/2026 | 11:00:34 PM | buy | $59.64 | $1.35 | 0.02777 | 0.0006303 | 44.06 | 0x66...e2b4 | |
| 04/01/2026 | 10:56:28 PM | buy | $59.06 | $1.35 | 0.0275 | 0.0006302 | 43.63 | 0x8f...3544 | |
| 04/01/2026 | 10:51:27 PM | buy | $72.47 | $1.34 | 0.03389 | 0.00063 | 53.79 | 0x7a...c460 | |
| 04/01/2026 | 10:51:12 PM | buy | $73.95 | $1.34 | 0.03457 | 0.0006299 | 54.88 | 0xbf...a848 | |
| 04/01/2026 | 10:50:51 PM | buy | $68.99 | $1.34 | 0.03224 | 0.0006298 | 51.2 | 0x22...8052 | |
| 04/01/2026 | 10:50:35 PM | buy | $60.03 | $1.34 | 0.02805 | 0.0006297 | 44.55 | 0x9f...f514 | |
| 04/01/2026 | 9:59:10 PM | buy | $0.007237 | $1.35 | 0.05336 | 0.0006296 | 0.005336 | 0x11...3899 | |
| 04/01/2026 | 9:58:44 PM | sell | $69.58 | $1.35 | 0.03217 | 0.0006268 | 51.32 | 0x95...ef11 | |
| 04/01/2026 | 9:58:46 PM | sell | $78.1 | $1.35 | 0.0361 | 0.0006266 | 57.61 | 0xf1...c3a8 | |
| 04/01/2026 | 9:58:45 PM | sell | $79.45 | $1.35 | 0.03673 | 0.0006267 | 58.61 | 0xb2...7fee | |
| 04/01/2026 | 9:58:42 PM | sell | $99.27 | $1.35 | 0.04591 | 0.000627 | 73.23 | 0x2e...82ae | |
| 04/01/2026 | 9:58:32 PM | sell | $20.32 | $1.35 | 0.009406 | 0.0006271 | 15 | 0x14...c4bb | |
| 04/01/2026 | 9:58:29 PM | sell | $52.17 | $1.35 | 0.02414 | 0.0006271 | 38.5 | 0x3e...aff8 | |
| 04/01/2026 | 9:41:41 PM | sell | $80.89 | $1.35 | 0.03744 | 0.0006272 | 59.69 | 0x75...f71a | |
| 04/01/2026 | 9:39:02 PM | sell | $62.82 | $1.35 | 0.02908 | 0.0006274 | 46.36 | 0xac...984c | |
| 04/01/2026 | 9:39:00 PM | sell | $82.6 | $1.35 | 0.03825 | 0.0006275 | 60.96 | 0x21...89af | |
| 04/01/2026 | 9:25:30 PM | sell | $62.01 | $1.35 | 0.02874 | 0.0006276 | 45.8 | 0x07...8f48 |