WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.05
Price
0.0006664 ETH
TVL
$303,561.61
MKT CAP
$342.9M
5m
0%
1h
0.86%
4h
0.57%
24h
1.01%
Share
TXNS
318
Buys
151
Sells
167
Volume
30K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
130,508.59
Pooled ETH:
$105.18

XRP/ETH price stats on BNB Chain

As of June 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.05. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $30,270.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,933,845.55. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $303,561.62. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $303,561.62.

The total transactions of XRP/ETH is 318 in the last 24 hours, 151 of which are buy transactions, and 167 are sales transactions.

XRP/ETH pool has a trading volume of $30,270.18 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006664, captured at 12:29 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/202612:12:24 AMbuy$396.94$1.050.25130.0006664377.1
0x5b9...cd17
0x5e...7324
06/27/202612:07:45 AMbuy$364.91$1.050.23090.0006657346.93
0x184...2FeB
0x65...73e1
06/27/202612:07:07 AMbuy$67.21$1.050.042530.000665363.92
0xc81...9645
0x6b...0ada
06/27/202612:07:05 AMbuy$59.38$1.040.037740.00066556.75
0xc81...9645
0xae...5396
06/27/202612:07:05 AMbuy$98.61$1.040.06270.000665194.25
0xc81...9645
0x3b...013c
06/26/202611:36:58 PMbuy$69.07$1.040.043820.000664965.9
0xc81...9645
0x6c...e0ea
06/26/202611:35:01 PMbuy$113.41$1.040.071990.0006647108.29
0x0f0...8280
0x44...dc9d
06/26/202611:12:27 PMbuy$8.92$1.040.0056830.00066468.55
0x95B...9090
0x50...d97f
06/26/202611:12:12 PMbuy$19.8$1.040.012610.000664618.97
0xb21...3E10
0xed...644d
06/26/202610:04:11 PMsell$112.79$1.040.071220.0006613107.68
0xc81...9645
0x25...17ac
06/26/202610:00:01 PMsell$69.65$1.040.044180.000661566.79
0xc81...9645
0x5a...1af7
06/26/20269:59:57 PMsell$82.51$1.040.052340.000661679.1
0xc81...9645
0x12...83f4
06/26/20269:57:53 PMsell$53.83$1.040.034120.000661851.56
0xc81...9645
0xc2...8bdc
06/26/20269:17:01 PMsell$73.84$1.040.046930.000661970.9
0xc81...9645
0x6c...e476
06/26/20269:15:55 PMsell$62.37$1.040.039630.00066259.86
0xc81...9645
0x87...aac5
06/26/20269:15:40 PMsell$56.45$1.040.035880.000662154.19
0xc81...9645
0x17...b383
06/26/20269:15:28 PMsell$64.93$1.040.041250.000662262.29
0xc81...9645
0x0d...94f9
06/26/20269:15:09 PMsell$60.54$1.040.038480.000662358.1
0xc81...9645
0x19...2569
06/26/20269:10:20 PMsell$57.6$1.040.036620.000662555.28
0xc81...9645
0x1c...2dc3
06/26/20269:10:16 PMsell$83.24$1.040.052940.000662679.89
0xc81...9645
0x89...9306