- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 171,446.97
- Pooled ETH:
- $79.34
XRP/ETH price stats on BNB Chain
As of October 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,523.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,504,539.69. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $469,231.95. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $469,231.95.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 57 in the last 24 hours, 17 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $8,523.53 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005518, captured at 5:49 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:23:04 AM | sell | $13.1 | $1.49 | 0.004852 | 0.0005518 | 8.79 | 0x25...56e2 | |
| 10/04/2026 | 4:09:16 AM | sell | $26.63 | $1.48 | 0.009901 | 0.0005518 | 17.94 | 0x0d...a5ad | |
| 10/04/2026 | 1:06:45 AM | sell | $110.26 | $1.48 | 0.04105 | 0.0005519 | 74.38 | 0x77...fdea | |
| 10/04/2026 | 1:06:02 AM | sell | $94.46 | $1.48 | 0.03518 | 0.000552 | 63.73 | 0x2d...49ee | |
| 10/04/2026 | 1:00:54 AM | sell | $92.86 | $1.48 | 0.03443 | 0.0005521 | 62.36 | 0xf1...b47b | |
| 10/03/2026 | 11:24:33 PM | sell | $711.8 | $1.49 | 0.2638 | 0.0005525 | 477.49 | 0xcd...caad | |
| 10/03/2026 | 11:06:26 PM | sell | $108.76 | $1.48 | 0.04046 | 0.0005529 | 73.18 | 0x8d...a317 | |
| 10/03/2026 | 10:03:05 PM | sell | $190.18 | $1.48 | 0.07097 | 0.0005533 | 128.27 | 0x6e...ed59 | |
| 10/03/2026 | 10:03:06 PM | sell | $114.6 | $1.48 | 0.04276 | 0.0005531 | 77.3 | 0x48...24cf | |
| 10/03/2026 | 10:03:07 PM | sell | $112.29 | $1.48 | 0.04188 | 0.000553 | 75.73 | 0xe8...e5aa | |
| 10/03/2026 | 9:51:57 PM | sell | $153.01 | $1.48 | 0.05712 | 0.0005535 | 103.2 | 0x9e...847e | |
| 10/03/2026 | 9:39:13 PM | sell | $5.23 | $1.48 | 0.001953 | 0.0005535 | 3.52 | 0xf4...f362 | |
| 10/03/2026 | 9:24:42 PM | sell | $98.4 | $1.48 | 0.03658 | 0.0005537 | 66.06 | 0x6d...b3cc | |
| 10/03/2026 | 9:24:44 PM | sell | $112.49 | $1.48 | 0.04181 | 0.0005536 | 75.52 | 0x5a...7e64 | |
| 10/03/2026 | 8:59:39 PM | sell | $15.62 | $1.48 | 0.005834 | 0.0005538 | 10.53 | 0x41...7346 | |
| 10/03/2026 | 8:38:18 PM | sell | $97.38 | $1.48 | 0.03636 | 0.0005539 | 65.64 | 0xd0...f7da | |
| 10/03/2026 | 8:38:26 PM | sell | $99.39 | $1.48 | 0.0371 | 0.0005538 | 67 | 0x0f...ba86 | |
| 10/03/2026 | 8:16:26 PM | sell | $74.48 | $1.48 | 0.0277 | 0.000554 | 50 | 0x07...afde | |
| 10/03/2026 | 7:59:59 PM | sell | $67.25 | $1.48 | 0.02501 | 0.0005541 | 45.15 | 0xa1...deee | |
| 10/03/2026 | 7:19:06 PM | sell | $122.91 | $1.48 | 0.04575 | 0.0005542 | 82.55 | 0xd1...ef57 |