Info about XRP-ETH pair
- Pooled XRP:
- 137,919.29
- Pooled ETH:
- $111.21
XRP/ETH price stats on BNB Chain
As of February 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $110,139.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,129,848.52. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $391,843.77. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $391,843.77.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 563 in the last 24 hours, 304 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $110,139.94 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0007014, captured at 3:25 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:23:31 PM | buy | $1,450.53 | $1.32 | 0.7706 | 0.0007014 | 1,098.7 | 0x43...434a | |
| 02/28/2026 | 3:17:25 PM | buy | $97.7 | $1.31 | 0.05219 | 0.0007006 | 74.5 | 0xf0...3e7a | |
| 02/28/2026 | 3:17:22 PM | buy | $15.44 | $1.31 | 0.008249 | 0.0007005 | 11.77 | 0x92...7fbe | |
| 02/28/2026 | 3:17:16 PM | buy | $119.92 | $1.31 | 0.06405 | 0.0007004 | 91.43 | 0x54...052e | |
| 02/28/2026 | 3:17:14 PM | buy | $169.91 | $1.31 | 0.09073 | 0.0007003 | 129.56 | 0xa3...6d80 | |
| 02/28/2026 | 3:15:57 PM | buy | $109.69 | $1.31 | 0.05856 | 0.0007001 | 83.64 | 0x07...6b69 | |
| 02/28/2026 | 3:15:51 PM | buy | $107.56 | $1.31 | 0.05741 | 0.0006999 | 82.02 | 0xd2...ce5e | |
| 02/28/2026 | 3:15:52 PM | buy | $105.43 | $1.31 | 0.05628 | 0.0007 | 80.39 | 0x61...ef26 | |
| 02/28/2026 | 3:14:54 PM | buy | $42.92 | $1.32 | 0.02275 | 0.0006998 | 32.51 | 0x04...52cc | |
| 02/28/2026 | 3:09:01 PM | sell | $447.25 | $1.31 | 0.2366 | 0.0006968 | 339.64 | 0xeb...9459 | |
| 02/28/2026 | 3:09:02 PM | sell | $100.54 | $1.31 | 0.05317 | 0.0006964 | 76.35 | 0x81...6e89 | |
| 02/28/2026 | 3:09:02 PM | sell | $182.65 | $1.31 | 0.09661 | 0.0006965 | 138.7 | 0xdf...335e | |
| 02/28/2026 | 2:48:47 PM | sell | $272.46 | $1.32 | 0.1435 | 0.0006981 | 205.59 | 0x68...9256 | |
| 02/28/2026 | 2:48:47 PM | sell | $250.09 | $1.32 | 0.1317 | 0.0006979 | 188.71 | 0xc1...260b | |
| 02/28/2026 | 2:48:48 PM | sell | $614.47 | $1.32 | 0.3233 | 0.0006974 | 463.67 | 0xde...9242 | |
| 02/28/2026 | 2:48:47 PM | sell | $299.32 | $1.32 | 0.1577 | 0.0006984 | 225.86 | 0xc7...59d2 | |
| 02/28/2026 | 2:11:53 PM | sell | $84.25 | $1.33 | 0.04415 | 0.0006986 | 63.19 | 0x4e...5f0c | |
| 02/28/2026 | 2:11:52 PM | sell | $192.41 | $1.33 | 0.1008 | 0.0006988 | 144.33 | 0xba...9e3c | |
| 02/28/2026 | 2:11:49 PM | sell | $105.91 | $1.33 | 0.05553 | 0.0006989 | 79.45 | 0xd8...7ce5 | |
| 02/28/2026 | 2:10:48 PM | sell | $89.4 | $1.33 | 0.0469 | 0.000699 | 67.08 | 0xdf...a365 |