WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0006053 ETH
TVL
$446,786.87
MKT CAP
$447M
5m
0%
1h
0%
4h
1.31%
24h
-0.98%
Share
TXNS
208
Buys
122
Sells
86
Volume
34K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
179,116.71
Pooled ETH:
$89.01

XRP/ETH price stats on BNB Chain

As of April 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $34,129.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,047,194.81. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $446,786.88. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $446,786.88.

The total transactions of XRP/ETH is 208 in the last 24 hours, 122 of which are buy transactions, and 86 are sales transactions.

XRP/ETH pool has a trading volume of $34,129.26 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006053, captured at 11:22 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/202610:39:46 PMsell$137.14$1.370.06050.000605399.950xa2...7dbd
04/29/20268:39:15 PMbuy$685.7$1.350.30690.000608504.830x9f...1e32
04/29/20268:39:15 PMsell$1,270.98$1.350.56640.0006053935.720x23...2c24
04/29/20268:18:57 PMbuy$16.96$1.360.0075940.000608912.470x84...420b
04/29/20268:16:04 PMbuy$124.37$1.360.055670.000608891.440x12...1d87
04/29/20268:16:03 PMbuy$80.06$1.360.035830.000608758.860xaf...b6ef
04/29/20268:15:25 PMbuy$97.27$1.360.043530.000608671.510x98...393d
04/29/20268:15:19 PMbuy$83.45$1.360.037340.000608661.350x86...8489
04/29/20268:14:19 PMbuy$105.08$1.360.047010.000608577.250xab...ebcd
04/29/20268:14:19 PMbuy$112.45$1.360.05030.000608482.670x65...82ec
04/29/20268:13:54 PMbuy$79.55$1.360.035580.000608358.480xfb...abb9
04/29/20267:01:45 PMsell$108.9$1.350.048560.000605380.220xd6...a36f
04/29/20266:45:12 PMbuy$78.42$1.350.035220.000608357.90xe7...a589
04/29/20266:45:10 PMbuy$242.26$1.350.10870.0006082178.870xfa...2ac6
04/29/20266:45:01 PMbuy$70.85$1.350.03180.00060852.310x70...6320
04/29/20266:43:16 PMbuy$77.29$1.350.034690.000607957.070xcf...a213
04/29/20266:36:48 PMbuy$132.98$1.350.059690.000607898.190x1c...9abd
04/29/20266:36:44 PMbuy$226.9$1.340.10230.0006077168.450xa0...f2ce
04/29/20266:36:42 PMbuy$68.17$1.340.030740.000607550.610x90...c105
04/29/20266:36:30 PMbuy$101.87$1.340.045940.000607575.630x19...010c