- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 175,421.12
- Pooled ETH:
- $83.98
XRP/ETH price stats on BNB Chain
As of April 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $12,238.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,223,317.78. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $416,563.08. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $416,563.08.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $12,238.28 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006058, captured at 5:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:07:07 AM | buy | $548.6 | $1.32 | 0.2505 | 0.0006058 | 413.52 | 0x22...ec29 | |
| 04/13/2026 | 4:53:51 AM | sell | $1.67 | $1.32 | 0.0007629 | 0.0006024 | 1.26 | 0x12...e508 | |
| 04/13/2026 | 4:46:43 AM | buy | $1.18 | $1.32 | 0.0005442 | 0.0006054 | 0.8989 | 0x43...92f1 | |
| 04/13/2026 | 4:33:10 AM | sell | $277.29 | $1.32 | 0.1261 | 0.0006026 | 209.39 | 0x0e...9f3a | |
| 04/13/2026 | 3:00:25 AM | buy | $17.38 | $1.32 | 0.007948 | 0.0006058 | 13.11 | 0x44...97cd | |
| 04/13/2026 | 2:13:18 AM | buy | $200.09 | $1.33 | 0.0909 | 0.0006057 | 150.08 | 0x3e...b637 | |
| 04/13/2026 | 1:12:26 AM | sell | $68.35 | $1.33 | 0.03089 | 0.0006025 | 51.27 | 0x30...3f3d | |
| 04/13/2026 | 1:12:12 AM | sell | $67.67 | $1.33 | 0.03059 | 0.0006026 | 50.76 | 0xcc...5de1 | |
| 04/13/2026 | 1:12:03 AM | sell | $79.35 | $1.33 | 0.03588 | 0.0006027 | 59.53 | 0xec...4968 | |
| 04/13/2026 | 1:11:59 AM | sell | $87.65 | $1.33 | 0.03964 | 0.0006029 | 65.75 | 0x44...453b | |
| 04/13/2026 | 1:01:56 AM | sell | $99.76 | $1.33 | 0.04513 | 0.000603 | 74.83 | 0xdb...e076 | |
| 04/13/2026 | 1:01:56 AM | sell | $85.93 | $1.33 | 0.03888 | 0.0006031 | 64.46 | 0x01...2320 | |
| 04/13/2026 | 1:01:49 AM | sell | $66.34 | $1.33 | 0.03002 | 0.0006033 | 49.76 | 0x32...b0b2 | |
| 04/13/2026 | 1:01:36 AM | sell | $85.93 | $1.33 | 0.03889 | 0.0006034 | 64.46 | 0xb1...d7d7 | |
| 04/13/2026 | 12:53:58 AM | sell | $79.64 | $1.32 | 0.03628 | 0.0006035 | 60.12 | 0x34...5871 | |
| 04/13/2026 | 12:27:45 AM | sell | $65.55 | $1.33 | 0.02974 | 0.0006036 | 49.27 | 0x47...5c81 | |
| 04/12/2026 | 10:59:26 PM | sell | $83.64 | $1.32 | 0.03815 | 0.0006037 | 63.19 | 0x55...3557 | |
| 04/12/2026 | 10:05:29 PM | buy | $61.98 | $1.32 | 0.02835 | 0.0006068 | 46.72 | 0xee...284c | |
| 04/12/2026 | 10:05:28 PM | buy | $62.24 | $1.32 | 0.02846 | 0.0006067 | 46.92 | 0xcc...e0af | |
| 04/12/2026 | 10:05:05 PM | buy | $62.27 | $1.32 | 0.02848 | 0.0006066 | 46.95 | 0x3e...affd |