WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.0006446 ETH
TVL
$435,911.08
MKT CAP
$447.2M
5m
0%
1h
0.00%
4h
0.23%
24h
0.11%
Share
TXNS
120
Buys
34
Sells
86
Volume
16K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
152,259.71
Pooled ETH:
$106.39

XRP/ETH price stats on BNB Chain

As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,949.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,244,441.50. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,911.09. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,911.09.

The total transactions of XRP/ETH is 120 in the last 24 hours, 34 of which are buy transactions, and 86 are sales transactions.

XRP/ETH pool has a trading volume of $15,949.55 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006446, captured at 10:08 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/20/202610:03:24 AMbuy$204.27$1.370.095920.0006446148.80x12...76d0
05/20/20269:27:04 AMbuy$488.85$1.370.22940.0006442356.120xc5...b277
05/20/20269:00:52 AMbuy$61.61$1.370.02890.00064444.880x4b...3af8
05/20/20266:18:56 AMsell$270.11$1.360.12630.0006409197.210x60...cc02
05/20/20265:47:31 AMsell$0.04499$1.360.000021060.0006410.032850x4b...8344
05/20/20265:12:06 AMbuy$297.58$1.360.140.0006441217.410x66...162e
05/20/20265:07:08 AMbuy$296.21$1.360.13990.0006438217.420xd1...2df9
05/20/20265:00:07 AMbuy$99.28$1.350.046980.000643673.010xf1...2b03
05/20/20264:54:15 AMbuy$295.36$1.350.13980.0006433217.410x27...c1be
05/20/20264:52:35 AMbuy$118.71$1.350.05620.000643187.380x42...30a4
05/20/20261:48:41 AMsell$270.95$1.350.1280.000642000xcf...3f49
05/20/20261:47:05 AMsell$92.27$1.350.04360.000640268.110xe1...06b3
05/20/20261:42:20 AMsell$80.68$1.340.038310.000640359.840x89...b815
05/20/20261:41:27 AMsell$107.97$1.340.051270.000640480.060xe8...c4c0
05/20/20261:36:11 AMsell$87.25$1.350.041220.000640564.350xc5...1b8c
05/20/20261:36:05 AMsell$95.93$1.350.045330.000640670.760x8a...3466
05/20/20261:22:31 AMsell$220.27$1.350.10380.0006407162.060xc5...ddf9
05/20/20261:22:23 AMsell$97.48$1.350.045960.000640971.720x95...2c9c
05/20/20261:22:12 AMsell$88.15$1.350.041780.00064165.170xf6...a32d
05/20/20261:21:30 AMsell$83.54$1.350.039590.000641161.760x64...c8c1