WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.000607 ETH
TVL
$462,425.08
MKT CAP
$462.6M
5m
-0.01%
1h
-0.06%
4h
0.06%
24h
-2.05%
Share
TXNS
229
Buys
134
Sells
95
Volume
57K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
179,979.33
Pooled ETH:
$88.42

XRP/ETH price stats on BNB Chain

As of April 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $57,216.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,582,148.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,425.08. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,425.08.

The total transactions of XRP/ETH is 229 in the last 24 hours, 134 of which are buy transactions, and 95 are sales transactions.

XRP/ETH pool has a trading volume of $57,216.66 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000607, captured at 8:06 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20268:06:14 AMbuy$13.69$1.410.0058540.0006079.640x2f...e093
04/23/20268:06:11 AMbuy$94.37$1.410.040340.000606966.460xa7...b4f8
04/23/20268:06:10 AMbuy$88.35$1.410.037760.000606962.230x4c...e978
04/23/20268:06:04 AMbuy$92.65$1.410.03960.000606865.250x53...dd3b
04/23/20268:04:15 AMbuy$86.7$1.420.037030.000606661.060xf0...af09
04/23/20268:04:16 AMbuy$160.5$1.420.068570.0006067113.020x43...4602
04/23/20267:54:05 AMbuy$160.58$1.420.068570.0006064113.060xe0...32f2
04/23/20267:54:05 AMbuy$524.22$1.420.22370.0006061369.10xb9...cc87
04/23/20267:54:00 AMbuy$120.36$1.420.051350.000605984.750xc4...98cc
04/23/20267:53:04 AMbuy$146.43$1.420.062450.0006057103.10xe3...b8c3
04/23/20267:52:51 AMbuy$185.49$1.420.079070.0006056130.560xe6...aa68
04/23/20266:33:46 AMbuy$399.17$1.420.16960.0006053280.20x5d...7b66
04/23/20265:39:48 AMbuy$563.93$1.410.24030.0006049397.310xea...fc09
04/23/20265:37:19 AMbuy$166.08$1.410.070740.0006046117.010xc9...7340
04/23/20265:15:37 AMsell$156.69$1.410.066410.0006015110.390x3d...8fc1
04/23/20264:34:27 AMsell$1,625.59$1.410.69010.00060231,145.630xf2...a224
04/23/20264:04:11 AMbuy$95.56$1.410.040870.00060667.440xcf...caa3
04/23/20264:04:11 AMbuy$101.35$1.410.043360.00060671.550x5a...6c4f
04/23/20264:03:08 AMbuy$90$1.410.03850.000605963.550x5f...6d8f
04/23/20264:02:51 AMbuy$89.12$1.410.038120.000605862.930xcb...59ad