- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 145,527.1
- Pooled ETH:
- $110.56
XRP/ETH price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $37,394.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,616,646.49. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $432,289.85. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $432,289.85.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 199 in the last 24 hours, 113 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $37,394.27 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006538, captured at 2:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:35:43 PM | buy | $80.94 | $1.37 | 0.03851 | 0.0006538 | 58.91 | 0x67...bd6c | |
| 05/18/2026 | 2:35:37 PM | buy | $192.91 | $1.37 | 0.09174 | 0.0006536 | 140.35 | 0xf9...53cb | |
| 05/18/2026 | 2:35:35 PM | buy | $93.11 | $1.37 | 0.04427 | 0.0006535 | 67.75 | 0x1e...8fa3 | |
| 05/18/2026 | 2:35:34 PM | buy | $89.49 | $1.37 | 0.04254 | 0.0006534 | 65.11 | 0x21...8181 | |
| 05/18/2026 | 2:35:28 PM | buy | $278.05 | $1.37 | 0.1321 | 0.0006532 | 202.3 | 0x3a...4c66 | |
| 05/18/2026 | 2:35:26 PM | buy | $116.56 | $1.37 | 0.05538 | 0.000653 | 84.8 | 0xcc...5fe7 | |
| 05/18/2026 | 2:34:46 PM | buy | $92.29 | $1.37 | 0.04383 | 0.0006529 | 67.14 | 0x10...5682 | |
| 05/18/2026 | 2:34:42 PM | buy | $121.23 | $1.37 | 0.05753 | 0.0006528 | 88.12 | 0x05...b360 | |
| 05/18/2026 | 2:34:25 PM | buy | $100.08 | $1.37 | 0.04747 | 0.0006527 | 72.72 | 0xbf...e463 | |
| 05/18/2026 | 2:34:24 PM | buy | $126.64 | $1.37 | 0.06005 | 0.0006525 | 92.02 | 0xb6...b25b | |
| 05/18/2026 | 2:33:10 PM | buy | $90.92 | $1.37 | 0.0431 | 0.0006524 | 66.06 | 0x41...a275 | |
| 05/18/2026 | 2:30:47 PM | buy | $99.38 | $1.38 | 0.04684 | 0.0006523 | 71.8 | 0xa8...e453 | |
| 05/18/2026 | 2:28:32 PM | buy | $126.62 | $1.38 | 0.05967 | 0.0006522 | 91.49 | 0xb2...35ae | |
| 05/18/2026 | 2:28:31 PM | buy | $90.33 | $1.38 | 0.04256 | 0.0006521 | 65.27 | 0xa7...3493 | |
| 05/18/2026 | 2:23:28 PM | buy | $78.1 | $1.37 | 0.03701 | 0.000652 | 56.76 | 0x6d...eadb | |
| 05/18/2026 | 2:23:17 PM | buy | $140.27 | $1.37 | 0.06646 | 0.0006519 | 101.94 | 0x13...4676 | |
| 05/18/2026 | 1:44:15 PM | buy | $175.88 | $1.38 | 0.08251 | 0.0006517 | 126.6 | 0x1c...dc83 | |
| 05/18/2026 | 1:43:46 PM | buy | $129.55 | $1.38 | 0.06087 | 0.0006516 | 93.42 | 0x76...a4d8 | |
| 05/18/2026 | 1:43:37 PM | buy | $96.23 | $1.38 | 0.04523 | 0.0006515 | 69.42 | 0x0e...a10c | |
| 05/18/2026 | 1:41:53 PM | buy | $84.89 | $1.38 | 0.0399 | 0.0006514 | 61.25 | 0x95...15c5 |