WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.35
Price
0.0006441 ETH
TVL
$408,471.26
MKT CAP
$442.1M
5m
0%
1h
-0.04%
4h
0.22%
24h
-0.20%
Share
TXNS
119
Buys
38
Sells
81
Volume
16K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
141,434.71
Pooled ETH:
$102.28

XRP/ETH price stats on BNB Chain

As of May 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.35. XRP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15,588.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,098,399.96. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $408,471.27. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $408,471.27.

The total transactions of XRP/ETH is 119 in the last 24 hours, 38 of which are buy transactions, and 81 are sales transactions.

XRP/ETH pool has a trading volume of $15,588.72 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006441, captured at 10:32 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/25/202610:07:53 AMbuy$12.21$1.350.00580.000644190x32...fc25
05/25/20269:10:17 AMsell$86.75$1.350.040960.000640963.90x6c...8530
05/25/20269:10:10 AMsell$145.47$1.350.06870.0006411107.160x41...11bd
05/25/20269:10:08 AMsell$111.77$1.350.05280.000641282.340x00...b097
05/25/20269:09:05 AMsell$170.29$1.350.080460.0006414125.440xa0...406d
05/25/20269:09:04 AMsell$144.09$1.350.06810.0006415106.150xf6...298f
05/25/20269:09:03 AMsell$77.08$1.350.036440.000641756.780x70...a2e4
05/25/20269:07:57 AMsell$9.95$1.350.0047060.00064177.330x49...f18f
05/25/20269:03:01 AMsell$165.26$1.350.078140.0006418121.740x73...cff3
05/25/20269:00:37 AMsell$88.28$1.350.041750.000641965.030x54...3ad2
05/25/20268:59:44 AMsell$4.45$1.350.0021050.0006423.270xab...5cea
05/25/20268:55:36 AMsell$22.18$1.350.010490.00064216.340x3c...7705
05/25/20268:51:47 AMsell$6.61$1.350.0031290.0006424.870x37...ce52
05/25/20268:51:17 AMsell$92.96$1.350.043970.000642168.480x78...e964
05/25/20268:41:47 AMsell$105.79$1.350.050050.000642277.930x40...f9f3
05/25/20268:35:59 AMbuy$221.99$1.360.1050.0006454162.740xab...de09
05/25/20268:35:49 AMbuy$280.83$1.360.13280.0006451205.920xdb...d156
05/25/20268:35:08 AMbuy$279.13$1.350.13270.0006448205.920x27...b94f
05/25/20268:32:26 AMbuy$280.3$1.360.13270.0006445205.920x2e...6a6e
05/25/20268:32:20 AMbuy$280.26$1.360.13260.0006441205.940x0d...48fe