Info about XRP-ETH pair
- Pooled XRP:
- 141,448.31
- Pooled ETH:
- $108.72
XRP/ETH price stats on BNB Chain
As of March 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $90,793.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,727,338.47. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $409,371.90. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $409,371.90.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 524 in the last 24 hours, 226 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $90,793.48 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006936, captured at 1:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:19:42 AM | sell | $31.6 | $1.37 | 0.01595 | 0.0006936 | 23 | 0x36...4452 | |
| 03/02/2026 | 1:16:49 AM | sell | $91.24 | $1.37 | 0.04601 | 0.0006937 | 66.33 | 0xc5...37ed | |
| 03/02/2026 | 1:16:35 AM | sell | $0.8231 | $1.37 | 0.0004154 | 0.0006937 | 0.5987 | 0xaa...7032 | |
| 03/02/2026 | 1:10:38 AM | sell | $554.01 | $1.37 | 0.2796 | 0.0006941 | 402.93 | 0x2b...cd5a | |
| 03/02/2026 | 1:10:26 AM | sell | $359.42 | $1.37 | 0.1815 | 0.0006946 | 261.4 | 0x74...fc04 | |
| 03/02/2026 | 1:10:22 AM | sell | $24.37 | $1.37 | 0.01231 | 0.0006948 | 17.72 | 0x37...8f64 | |
| 03/02/2026 | 1:08:36 AM | sell | $175.69 | $1.36 | 0.08924 | 0.0006949 | 128.41 | 0xfe...e3ab | |
| 03/02/2026 | 1:02:24 AM | sell | $345.31 | $1.36 | 0.1756 | 0.0006951 | 252.62 | 0xcb...60fd | |
| 03/02/2026 | 1:02:23 AM | sell | $108.87 | $1.36 | 0.05539 | 0.0006954 | 79.65 | 0x25...7240 | |
| 03/02/2026 | 1:00:54 AM | sell | $87.31 | $1.36 | 0.0445 | 0.0006955 | 63.99 | 0x06...778d | |
| 03/02/2026 | 1:00:52 AM | sell | $73.72 | $1.36 | 0.03758 | 0.0006955 | 54.03 | 0x18...08e3 | |
| 03/02/2026 | 1:00:35 AM | sell | $92.68 | $1.36 | 0.04725 | 0.0006956 | 67.92 | 0x37...6380 | |
| 03/02/2026 | 1:00:34 AM | sell | $87.31 | $1.36 | 0.04452 | 0.0006957 | 63.99 | 0xe0...930d | |
| 03/02/2026 | 1:00:22 AM | sell | $122.67 | $1.36 | 0.06252 | 0.0006958 | 89.85 | 0x1b...f26d | |
| 03/02/2026 | 1:00:03 AM | sell | $90.94 | $1.36 | 0.04634 | 0.0006959 | 66.59 | 0x6c...9d47 | |
| 03/02/2026 | 12:24:51 AM | sell | $1.09 | $1.35 | 0.0005648 | 0.000696 | 0.8115 | 0x4d...d7c7 | |
| 03/02/2026 | 12:10:04 AM | sell | $87.64 | $1.35 | 0.04498 | 0.000696 | 64.63 | 0x4a...4bd4 | |
| 03/01/2026 | 11:46:10 PM | sell | $0.02938 | $1.34 | 0.00001518 | 0.0006961 | 0.02181 | 0x8c...cce5 | |
| 03/01/2026 | 11:39:24 PM | sell | $79.96 | $1.35 | 0.04114 | 0.0006961 | 59.09 | 0x1d...bc8b | |
| 03/01/2026 | 11:39:22 PM | sell | $86.59 | $1.35 | 0.04455 | 0.0006962 | 63.99 | 0x12...e3b4 |