- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 118,211.04
- Pooled ETH:
- $130.42
XRP/ETH price stats on BNB Chain
As of November 6, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.66. XRP price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $271,314.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $857,153,199.64. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $819,326.87. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $819,326.87.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 614 in the last 24 hours, 311 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $271,314.14 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006839, captured at 2:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.66 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:14:07 AM | sell | $139.19 | $2.66 | 0.03571 | 0.0006839 | 52.21 | 0x26...9351 | |
| 11/06/2025 | 2:12:53 AM | sell | $136.48 | $2.66 | 0.03501 | 0.0006841 | 51.18 | 0x1a...bea4 | |
| 11/06/2025 | 2:12:09 AM | sell | $209.46 | $2.66 | 0.05374 | 0.0006844 | 78.51 | 0x14...40d2 | |
| 11/06/2025 | 2:12:16 AM | sell | $110.76 | $2.66 | 0.02842 | 0.0006842 | 41.53 | 0xfd...9f38 | |
| 11/06/2025 | 2:11:10 AM | sell | $274.12 | $2.66 | 0.07033 | 0.0006847 | 102.71 | 0xa4...4eeb | |
| 11/06/2025 | 2:10:49 AM | sell | $126.18 | $2.66 | 0.03237 | 0.0006849 | 47.26 | 0x8e...e31a | |
| 11/06/2025 | 2:09:10 AM | sell | $150.97 | $2.67 | 0.03873 | 0.000685 | 56.54 | 0x57...0406 | |
| 11/06/2025 | 2:09:08 AM | sell | $127.5 | $2.67 | 0.03271 | 0.0006852 | 47.74 | 0x72...acb0 | |
| 11/06/2025 | 2:08:02 AM | sell | $88.27 | $2.67 | 0.02264 | 0.0006855 | 33.03 | 0xeb...e0a1 | |
| 11/06/2025 | 2:08:04 AM | sell | $182.47 | $2.67 | 0.04682 | 0.0006854 | 68.3 | 0x80...a005 | |
| 11/06/2025 | 1:50:01 AM | sell | $201.66 | $2.67 | 0.05174 | 0.0006857 | 75.45 | 0xf4...1f74 | |
| 11/06/2025 | 1:49:29 AM | sell | $113.26 | $2.67 | 0.02906 | 0.0006859 | 42.36 | 0x0c...8353 | |
| 11/06/2025 | 1:48:07 AM | sell | $104.61 | $2.67 | 0.02684 | 0.000686 | 39.12 | 0xd3...4158 | |
| 11/06/2025 | 1:37:31 AM | buy | $315.69 | $2.68 | 0.08099 | 0.0006887 | 117.6 | 0x7e...d1cf | |
| 11/06/2025 | 1:37:35 AM | buy | $419.56 | $2.68 | 0.1076 | 0.0006891 | 156.2 | 0xba...6a3d | |
| 11/06/2025 | 1:37:35 AM | buy | $115.31 | $2.68 | 0.02958 | 0.0006894 | 42.91 | 0xda...2bc9 | |
| 11/06/2025 | 1:37:14 AM | buy | $176.88 | $2.68 | 0.04538 | 0.000688 | 65.96 | 0xa1...54d8 | |
| 11/06/2025 | 1:37:14 AM | buy | $326.35 | $2.68 | 0.08373 | 0.0006877 | 121.74 | 0x23...195b | |
| 11/06/2025 | 1:37:18 AM | buy | $276.79 | $2.68 | 0.07101 | 0.0006884 | 103.15 | 0xad...33b1 | |
| 11/06/2025 | 1:37:17 AM | buy | $118.95 | $2.68 | 0.03052 | 0.0006882 | 44.34 | 0xf1...d5e1 |