- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 148,100.34
- Pooled ETH:
- $109.05
XRP/ETH price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $36,835.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,195,751.46. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $438,354.09. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $438,354.09.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 230 in the last 24 hours, 92 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $36,835.75 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006504, captured at 7:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:02:46 AM | buy | $0.001076 | $1.38 | 0.065043 | 0.0006504 | 0.0007753 | 0xdd...5a1b | |
| 05/19/2026 | 5:00:49 AM | buy | $0.01466 | $1.38 | 0.056874 | 0.0006504 | 0.01056 | 0x50...cbd5 | |
| 05/19/2026 | 4:58:18 AM | sell | $645.15 | $1.38 | 0.3011 | 0.0006475 | 465.08 | 0xbd...fc68 | |
| 05/19/2026 | 4:30:38 AM | sell | $116.74 | $1.38 | 0.05456 | 0.0006479 | 84.21 | 0x1f...b0b3 | |
| 05/19/2026 | 4:28:41 AM | sell | $84.4 | $1.38 | 0.03945 | 0.000648 | 60.88 | 0x48...96b0 | |
| 05/19/2026 | 4:22:54 AM | sell | $45.51 | $1.38 | 0.02127 | 0.000648 | 32.83 | 0x74...8cda | |
| 05/19/2026 | 4:22:31 AM | sell | $58.52 | $1.38 | 0.02736 | 0.0006481 | 42.21 | 0x59...cf7c | |
| 05/19/2026 | 4:22:24 AM | sell | $52.01 | $1.38 | 0.02432 | 0.0006481 | 37.52 | 0x50...3755 | |
| 05/19/2026 | 4:20:15 AM | sell | $97.52 | $1.38 | 0.0456 | 0.0006482 | 70.35 | 0x5e...62ab | |
| 05/19/2026 | 4:19:59 AM | sell | $110.52 | $1.38 | 0.05169 | 0.0006483 | 79.72 | 0xec...92e3 | |
| 05/19/2026 | 4:19:29 AM | sell | $39 | $1.38 | 0.01824 | 0.0006484 | 28.13 | 0x71...729b | |
| 05/19/2026 | 4:08:45 AM | sell | $50.6 | $1.38 | 0.02368 | 0.0006484 | 36.52 | 0xca...f5c2 | |
| 05/19/2026 | 3:52:28 AM | sell | $178.39 | $1.38 | 0.08354 | 0.0006485 | 128.81 | 0x83...6eb1 | |
| 05/19/2026 | 3:17:52 AM | sell | $172.91 | $1.37 | 0.0814 | 0.0006487 | 125.47 | 0x1c...6ee7 | |
| 05/19/2026 | 3:15:05 AM | sell | $155.43 | $1.37 | 0.07318 | 0.0006489 | 112.78 | 0x09...4b21 | |
| 05/19/2026 | 3:08:06 AM | sell | $115.4 | $1.37 | 0.05435 | 0.000649 | 83.74 | 0x6d...ed64 | |
| 05/19/2026 | 2:53:50 AM | sell | $153.22 | $1.37 | 0.07212 | 0.0006492 | 111.09 | 0xd9...bfaf | |
| 05/19/2026 | 2:53:49 AM | sell | $50.72 | $1.37 | 0.02387 | 0.0006493 | 36.77 | 0x6a...3bfd | |
| 05/19/2026 | 2:53:47 AM | sell | $105.4 | $1.37 | 0.04962 | 0.0006493 | 76.42 | 0x9c...2612 | |
| 05/19/2026 | 2:53:10 AM | sell | $11.93 | $1.37 | 0.005615 | 0.0006494 | 8.64 | 0x05...1a2a |