- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 177,442.53
- Pooled ETH:
- $82.78
XRP/ETH price stats on BNB Chain
As of April 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,792.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,468,478.12. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $422,582.10. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $422,582.10.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $13,792.40 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006023, captured at 6:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:04:18 PM | buy | $15.44 | $1.34 | 0.006929 | 0.0006023 | 11.5 | 0x14...f08a | |
| 04/13/2026 | 6:01:37 PM | buy | $28.63 | $1.33 | 0.0129 | 0.0006023 | 21.42 | 0x63...5db2 | |
| 04/13/2026 | 5:51:43 PM | buy | $199.52 | $1.33 | 0.0898 | 0.0006021 | 149.13 | 0x05...bd6d | |
| 04/13/2026 | 5:51:26 PM | buy | $31.07 | $1.33 | 0.01397 | 0.0006019 | 23.22 | 0xa3...49c0 | |
| 04/13/2026 | 5:50:53 PM | buy | $109.09 | $1.33 | 0.04908 | 0.0006018 | 81.54 | 0xa7...ccf7 | |
| 04/13/2026 | 5:48:12 PM | sell | $507.33 | $1.33 | 0.2271 | 0.0005991 | 379.05 | 0x5a...e9cd | |
| 04/13/2026 | 5:48:12 PM | buy | $17.99 | $1.33 | 0.008089 | 0.0006017 | 13.44 | 0x28...5418 | |
| 04/13/2026 | 5:48:12 PM | sell | $230.6 | $1.33 | 0.1033 | 0.0005996 | 172.29 | 0x5a...e9cd | |
| 04/13/2026 | 5:45:06 PM | sell | $139.71 | $1.33 | 0.06262 | 0.0005999 | 104.38 | 0xa4...944c | |
| 04/13/2026 | 5:35:10 PM | sell | $1.27 | $1.34 | 0.0005679 | 0.0006 | 0.9464 | 0xd3...defe | |
| 04/13/2026 | 5:30:20 PM | sell | $65.94 | $1.34 | 0.02947 | 0.0006002 | 49.1 | 0x5b...8125 | |
| 04/13/2026 | 5:30:21 PM | sell | $96.25 | $1.34 | 0.04301 | 0.0006001 | 71.67 | 0x83...4aeb | |
| 04/13/2026 | 5:30:12 PM | sell | $88.82 | $1.34 | 0.03973 | 0.0006003 | 66.18 | 0xf9...3b68 | |
| 04/13/2026 | 4:43:02 PM | sell | $62.7 | $1.34 | 0.02807 | 0.0006004 | 46.75 | 0xa6...bd21 | |
| 04/13/2026 | 4:36:28 PM | sell | $74.37 | $1.34 | 0.0333 | 0.0006005 | 55.45 | 0x49...21f6 | |
| 04/13/2026 | 4:36:25 PM | sell | $114.09 | $1.34 | 0.05109 | 0.0006006 | 85.06 | 0x62...fbaa | |
| 04/13/2026 | 4:35:57 PM | sell | $66.66 | $1.34 | 0.02986 | 0.0006008 | 49.7 | 0x11...30b3 | |
| 04/13/2026 | 4:19:07 PM | sell | $579.96 | $1.33 | 0.2607 | 0.0006012 | 433.7 | 0x1d...75b9 | |
| 04/13/2026 | 4:19:05 PM | sell | $73.41 | $1.33 | 0.03303 | 0.0006017 | 54.9 | 0x61...c9ca | |
| 04/13/2026 | 4:15:03 PM | sell | $71.93 | $1.33 | 0.03239 | 0.0006018 | 53.82 | 0xb3...88f9 |