- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 139,460.94
- Pooled ETH:
- $114.79
XRP/ETH price stats on BNB Chain
As of March 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $83,918.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,562,547.32. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $448,916.38. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $448,916.38.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 414 in the last 24 hours, 213 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $83,918.13 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006791, captured at 5:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:34:54 AM | buy | $160.76 | $1.45 | 0.07521 | 0.0006786 | 110.83 | 0xbd...db87 | |
| 03/20/2026 | 5:34:58 AM | buy | $106.85 | $1.45 | 0.05002 | 0.000679 | 73.66 | 0x5d...d061 | |
| 03/20/2026 | 5:34:55 AM | buy | $106.89 | $1.45 | 0.05002 | 0.0006787 | 73.69 | 0xc8...9ad4 | |
| 03/20/2026 | 5:34:59 AM | buy | $99.65 | $1.45 | 0.04665 | 0.000679 | 68.7 | 0xda...21ac | |
| 03/20/2026 | 5:34:56 AM | buy | $290.08 | $1.45 | 0.1357 | 0.0006788 | 199.99 | 0xf2...be45 | |
| 03/20/2026 | 5:35:01 AM | buy | $136.99 | $1.45 | 0.06414 | 0.0006791 | 94.44 | 0x38...8370 | |
| 03/20/2026 | 5:34:45 AM | buy | $131.8 | $1.45 | 0.06164 | 0.0006783 | 90.87 | 0x58...f6ba | |
| 03/20/2026 | 5:34:45 AM | buy | $190.43 | $1.45 | 0.08908 | 0.0006784 | 131.29 | 0xea...9382 | |
| 03/20/2026 | 5:34:19 AM | buy | $96.85 | $1.45 | 0.04528 | 0.0006781 | 66.77 | 0x26...29d0 | |
| 03/20/2026 | 5:34:35 AM | buy | $159.26 | $1.45 | 0.07447 | 0.0006782 | 109.79 | 0x18...79fa | |
| 03/20/2026 | 5:25:39 AM | buy | $97.37 | $1.45 | 0.04528 | 0.0006781 | 66.77 | 0xc7...f117 | |
| 03/20/2026 | 5:25:37 AM | buy | $108.65 | $1.45 | 0.05052 | 0.000678 | 74.51 | 0x06...898d | |
| 03/20/2026 | 5:22:25 AM | buy | $116.5 | $1.45 | 0.05416 | 0.0006779 | 79.89 | 0x0f...759f | |
| 03/20/2026 | 5:16:14 AM | buy | $95.46 | $1.45 | 0.04439 | 0.0006777 | 65.49 | 0x74...5552 | |
| 03/20/2026 | 5:16:14 AM | buy | $127.38 | $1.45 | 0.05923 | 0.0006778 | 87.39 | 0xa0...2d0e | |
| 03/20/2026 | 5:12:02 AM | buy | $113.03 | $1.45 | 0.05257 | 0.0006776 | 77.57 | 0x67...1fae | |
| 03/20/2026 | 5:11:01 AM | buy | $136.57 | $1.45 | 0.06351 | 0.0006776 | 93.73 | 0xa3...d139 | |
| 03/20/2026 | 4:07:11 AM | sell | $113.26 | $1.45 | 0.05241 | 0.0006742 | 77.73 | 0xfe...3c7d | |
| 03/20/2026 | 4:07:11 AM | sell | $107.77 | $1.45 | 0.04986 | 0.0006742 | 73.96 | 0xe6...dd4c | |
| 03/20/2026 | 4:07:08 AM | sell | $116.76 | $1.45 | 0.05404 | 0.0006743 | 80.13 | 0xbc...03c1 |