- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 194,632.93
- Pooled ETH:
- $69.14
XRP/ETH price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.01. XRP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,581.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $330,702,621.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $327,761.66. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $327,761.66.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $7,581.33 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005366, captured at 11:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:15:32 AM | buy | $52.53 | $1.01 | 0.02777 | 0.0005366 | 51.75 | 0x89...d7ad | |
| 08/13/2026 | 9:06:47 AM | buy | $60.4 | $1.01 | 0.03192 | 0.0005365 | 59.5 | 0xa3...c44d | |
| 08/13/2026 | 9:06:31 AM | buy | $48.53 | $1.01 | 0.02565 | 0.0005363 | 47.82 | 0x45...01fd | |
| 08/13/2026 | 9:04:04 AM | buy | $54.16 | $1.01 | 0.02861 | 0.0005362 | 53.36 | 0x2b...c0ee | |
| 08/13/2026 | 9:02:15 AM | buy | $66.99 | $1.01 | 0.03538 | 0.0005361 | 66 | 0x53...5e44 | |
| 08/13/2026 | 9:01:53 AM | buy | $45.3 | $1.01 | 0.02392 | 0.0005359 | 44.63 | 0x0d...7c2f | |
| 08/13/2026 | 8:57:04 AM | buy | $8.45 | $1.01 | 0.004481 | 0.0005359 | 8.36 | 0x10...4027 | |
| 08/13/2026 | 8:56:22 AM | buy | $53.43 | $1.01 | 0.02833 | 0.0005358 | 52.87 | 0x18...c0c9 | |
| 08/13/2026 | 8:54:46 AM | buy | $53.98 | $1.01 | 0.02861 | 0.0005356 | 53.42 | 0x07...ed63 | |
| 08/13/2026 | 8:52:13 AM | buy | $7.43 | $1.01 | 0.00394 | 0.0005356 | 7.35 | 0xf1...8fa5 | |
| 08/13/2026 | 8:50:23 AM | buy | $5.66 | $1.01 | 0.003001 | 0.0005356 | 5.6 | 0xea...935e | |
| 08/13/2026 | 8:50:10 AM | buy | $2.32 | $1.01 | 0.001231 | 0.0005355 | 2.29 | 0xba...a2a7 | |
| 08/13/2026 | 8:48:47 AM | buy | $56.75 | $1.01 | 0.03007 | 0.0005355 | 56.16 | 0x65...1b36 | |
| 08/13/2026 | 8:47:11 AM | buy | $62.09 | $1.01 | 0.03289 | 0.0005353 | 61.44 | 0x78...b475 | |
| 08/13/2026 | 5:08:35 AM | sell | $11.37 | $1.01 | 0.005989 | 0.0005325 | 11.24 | 0x6b...d2c3 | |
| 08/13/2026 | 5:08:35 AM | sell | $59.48 | $1.01 | 0.03133 | 0.0005326 | 58.82 | 0xd1...4824 | |
| 08/13/2026 | 5:08:07 AM | sell | $57.42 | $1.01 | 0.03025 | 0.0005328 | 56.78 | 0xdd...1e16 | |
| 08/13/2026 | 5:07:15 AM | sell | $62.01 | $1 | 0.03272 | 0.0005329 | 61.4 | 0x32...9b0c | |
| 08/13/2026 | 5:06:58 AM | sell | $48.74 | $1 | 0.02572 | 0.0005331 | 48.26 | 0x91...0679 | |
| 08/13/2026 | 5:06:51 AM | sell | $3.02 | $1 | 0.001594 | 0.0005331 | 2.99 | 0xf8...66e8 |