- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 152,259.71
- Pooled ETH:
- $106.39
XRP/ETH price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,949.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,244,441.50. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,911.09. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,911.09.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 120 in the last 24 hours, 34 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $15,949.55 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006446, captured at 10:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:03:24 AM | buy | $204.27 | $1.37 | 0.09592 | 0.0006446 | 148.8 | 0x12...76d0 | |
| 05/20/2026 | 9:27:04 AM | buy | $488.85 | $1.37 | 0.2294 | 0.0006442 | 356.12 | 0xc5...b277 | |
| 05/20/2026 | 9:00:52 AM | buy | $61.61 | $1.37 | 0.0289 | 0.000644 | 44.88 | 0x4b...3af8 | |
| 05/20/2026 | 6:18:56 AM | sell | $270.11 | $1.36 | 0.1263 | 0.0006409 | 197.21 | 0x60...cc02 | |
| 05/20/2026 | 5:47:31 AM | sell | $0.04499 | $1.36 | 0.00002106 | 0.000641 | 0.03285 | 0x4b...8344 | |
| 05/20/2026 | 5:12:06 AM | buy | $297.58 | $1.36 | 0.14 | 0.0006441 | 217.41 | 0x66...162e | |
| 05/20/2026 | 5:07:08 AM | buy | $296.21 | $1.36 | 0.1399 | 0.0006438 | 217.42 | 0xd1...2df9 | |
| 05/20/2026 | 5:00:07 AM | buy | $99.28 | $1.35 | 0.04698 | 0.0006436 | 73.01 | 0xf1...2b03 | |
| 05/20/2026 | 4:54:15 AM | buy | $295.36 | $1.35 | 0.1398 | 0.0006433 | 217.41 | 0x27...c1be | |
| 05/20/2026 | 4:52:35 AM | buy | $118.71 | $1.35 | 0.0562 | 0.0006431 | 87.38 | 0x42...30a4 | |
| 05/20/2026 | 1:48:41 AM | sell | $270.95 | $1.35 | 0.128 | 0.00064 | 200 | 0xcf...3f49 | |
| 05/20/2026 | 1:47:05 AM | sell | $92.27 | $1.35 | 0.0436 | 0.0006402 | 68.11 | 0xe1...06b3 | |
| 05/20/2026 | 1:42:20 AM | sell | $80.68 | $1.34 | 0.03831 | 0.0006403 | 59.84 | 0x89...b815 | |
| 05/20/2026 | 1:41:27 AM | sell | $107.97 | $1.34 | 0.05127 | 0.0006404 | 80.06 | 0xe8...c4c0 | |
| 05/20/2026 | 1:36:11 AM | sell | $87.25 | $1.35 | 0.04122 | 0.0006405 | 64.35 | 0xc5...1b8c | |
| 05/20/2026 | 1:36:05 AM | sell | $95.93 | $1.35 | 0.04533 | 0.0006406 | 70.76 | 0x8a...3466 | |
| 05/20/2026 | 1:22:31 AM | sell | $220.27 | $1.35 | 0.1038 | 0.0006407 | 162.06 | 0xc5...ddf9 | |
| 05/20/2026 | 1:22:23 AM | sell | $97.48 | $1.35 | 0.04596 | 0.0006409 | 71.72 | 0x95...2c9c | |
| 05/20/2026 | 1:22:12 AM | sell | $88.15 | $1.35 | 0.04178 | 0.000641 | 65.17 | 0xf6...a32d | |
| 05/20/2026 | 1:21:30 AM | sell | $83.54 | $1.35 | 0.03959 | 0.0006411 | 61.76 | 0x64...c8c1 |