- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 164,080.52
- Pooled ETH:
- $83.36
XRP/ETH price stats on BNB Chain
As of August 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $105,797.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,679,247.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $434,496.80. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $434,496.80.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 765 in the last 24 hours, 334 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $105,797.66 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005664, captured at 5:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:34:30 PM | buy | $101.29 | $1.39 | 0.04111 | 0.0005664 | 72.58 | 0x1f...d29a | |
| 08/26/2026 | 5:32:24 PM | buy | $196.3 | $1.39 | 0.07968 | 0.0005662 | 140.73 | 0xf9...342c | |
| 08/26/2026 | 5:32:01 PM | buy | $67.79 | $1.39 | 0.02752 | 0.000566 | 48.62 | 0xd3...639a | |
| 08/26/2026 | 5:32:01 PM | buy | $175.89 | $1.39 | 0.0714 | 0.0005659 | 126.17 | 0x65...f05f | |
| 08/26/2026 | 5:30:18 PM | buy | $196.21 | $1.39 | 0.0797 | 0.0005657 | 140.88 | 0x6c...e5aa | |
| 08/26/2026 | 5:25:02 PM | sell | $186.21 | $1.38 | 0.07592 | 0.0005629 | 134.87 | 0x27...cd68 | |
| 08/26/2026 | 5:23:01 PM | sell | $182.95 | $1.38 | 0.07461 | 0.0005632 | 132.46 | 0x2a...4740 | |
| 08/26/2026 | 5:23:03 PM | sell | $119.02 | $1.38 | 0.04852 | 0.000563 | 86.18 | 0xcd...dbdf | |
| 08/26/2026 | 5:20:03 PM | buy | $265.51 | $1.38 | 0.1082 | 0.000566 | 191.22 | 0x9f...3407 | |
| 08/26/2026 | 5:19:56 PM | buy | $76.78 | $1.38 | 0.03132 | 0.0005658 | 55.36 | 0xb9...d2ee | |
| 08/26/2026 | 5:19:56 PM | buy | $89.94 | $1.38 | 0.03669 | 0.0005657 | 64.85 | 0xe4...ddde | |
| 08/26/2026 | 5:19:55 PM | buy | $83.21 | $1.38 | 0.03393 | 0.0005656 | 60 | 0xd5...8f5e | |
| 08/26/2026 | 5:19:51 PM | buy | $96.58 | $1.38 | 0.03938 | 0.0005655 | 69.64 | 0x72...0dc0 | |
| 08/26/2026 | 5:18:35 PM | buy | $99.99 | $1.38 | 0.04076 | 0.0005654 | 72.1 | 0x40...2574 | |
| 08/26/2026 | 5:18:30 PM | buy | $76.81 | $1.38 | 0.03132 | 0.0005653 | 55.41 | 0x8a...01a0 | |
| 08/26/2026 | 5:18:25 PM | buy | $134 | $1.38 | 0.05468 | 0.0005651 | 96.75 | 0xfc...78b7 | |
| 08/26/2026 | 5:18:24 PM | buy | $79.11 | $1.38 | 0.03227 | 0.000565 | 57.12 | 0xcc...f07a | |
| 08/26/2026 | 5:16:21 PM | buy | $76.78 | $1.38 | 0.03132 | 0.0005649 | 55.45 | 0x2b...1953 | |
| 08/26/2026 | 5:16:05 PM | buy | $153.36 | $1.38 | 0.06266 | 0.0005648 | 110.94 | 0x89...e16f | |
| 08/26/2026 | 5:16:01 PM | buy | $79.75 | $1.38 | 0.03258 | 0.0005646 | 57.69 | 0xb3...b461 |