WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.5
Price
0.0005532 ETH
TVL
$474,424.58
MKT CAP
$491.1M
5m
0%
1h
0.33%
4h
0.64%
24h
0.83%
Share
TXNS
156
Buys
71
Sells
85
Volume
25K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
172,289.48
Pooled ETH:
$78.85

XRP/ETH price stats on BNB Chain

As of October 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.5. XRP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $24,552.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $491,063,283.07. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $474,424.59. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $474,424.59.

The total transactions of XRP/ETH is 156 in the last 24 hours, 71 of which are buy transactions, and 85 are sales transactions.

XRP/ETH pool has a trading volume of $24,552.55 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005532, captured at 3:17 AM UTC.

The price of converting 1 XRP to USD is $1.5 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/02/20263:04:15 AMbuy$355.89$1.50.13060.0005532236.11
0x3eB...b06A
0xd0...ff21
10/02/20263:03:15 AMbuy$78.97$1.50.028970.000552952.39
0xc3f...5f02
0xe4...dbc8
10/02/20263:03:05 AMbuy$76.33$1.50.0280.000552950.64
0x85F...42E4
0x58...047c
10/02/20263:03:02 AMbuy$64.76$1.50.023750.000552842.97
0x4D1...6073
0x5c...10f4
10/02/20262:23:18 AMbuy$501.1$1.50.18430.0005525333.57
0xc26...33C3
0xdd...4e17
10/02/20261:49:59 AMsell$99.55$1.480.036810.000549666.99
0xc81...9645
0x95...3aa3
10/02/20261:48:28 AMsell$180.1$1.480.066620.0005497121.19
0xc81...9645
0x0f...74f7
10/02/20261:41:48 AMsell$105.13$1.480.038880.000549870.71
0xc81...9645
0x14...25be
10/02/20261:41:03 AMsell$93.23$1.480.034480.000549962.7
0xc81...9645
0x79...e05c
10/02/20261:39:25 AMsell$199.13$1.480.073640.0005501133.87
0xc81...9645
0xc1...1ff9
10/02/20261:39:21 AMsell$107.18$1.480.039650.000550272.06
0xc81...9645
0xd0...6998
10/02/20261:36:52 AMsell$101.8$1.480.037670.000550368.44
0xc81...9645
0xee...6c9a
10/02/20261:20:50 AMsell$113.3$1.480.041870.000550476.06
0xc81...9645
0x50...f5d7
10/02/20261:20:34 AMsell$95.24$1.490.035180.000550563.89
0xc81...9645
0x87...809e
10/02/202612:17:49 AMbuy$138.45$1.490.051150.000553392.44
0xE1e...019d
0xa6...8682
10/02/202612:17:48 AMbuy$200.79$1.490.074160.0005531134.07
0x7C4...e2F3
0xc5...58b9
10/01/202610:44:23 PMsell$1,847.54$1.490.68040.00055121,234.36
0x14E...BAe7
0x6f...cbb3
10/01/202610:43:27 PMsell$132.29$1.480.049050.000552188.83
0xc81...9645
0x9c...8172
10/01/202610:15:14 PMsell$547.66$1.490.20210.0005525365.88
0x929...3B26
0x7d...1433
10/01/20269:40:01 PMsell$189.98$1.480.070580.0005531127.6
0xb31...B5AF
0x2c...8f12