- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 203,130.84
- Pooled ETH:
- $65.45
XRP/ETH price stats on BNB Chain
As of November 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.02. XRP price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $25,889.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $333,838,170.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $339,436.28. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $339,436.28.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 224 in the last 24 hours, 99 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $25,889.64 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005079, captured at 5:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:12:31 PM | sell | $56.43 | $1.02 | 0.02797 | 0.0005079 | 55.07 | 0x4f...8031 | |
| 11/12/2026 | 4:57:59 PM | sell | $399.56 | $1.02 | 0.1982 | 0.0005084 | 389.96 | 0x43...4bfb | |
| 11/12/2026 | 4:37:46 PM | buy | $0.4982 | $1.02 | 0.0002491 | 0.0005113 | 0.4871 | 0xde...29b9 | |
| 11/12/2026 | 4:36:19 PM | sell | $78.97 | $1.02 | 0.03924 | 0.0005088 | 77.12 | 0x45...edf6 | |
| 11/12/2026 | 4:06:54 PM | sell | $19.55 | $1.02 | 0.009691 | 0.0005091 | 19.03 | 0x70...e2e6 | |
| 11/12/2026 | 4:06:49 PM | sell | $60.69 | $1.02 | 0.03011 | 0.0005096 | 59.09 | 0xd8...4437 | |
| 11/12/2026 | 4:06:52 PM | sell | $126 | $1.02 | 0.0625 | 0.0005095 | 122.66 | 0xab...acb9 | |
| 11/12/2026 | 4:06:53 PM | sell | $127.68 | $1.02 | 0.0633 | 0.0005092 | 124.3 | 0x30...2e31 | |
| 11/12/2026 | 4:06:48 PM | sell | $59.83 | $1.02 | 0.02969 | 0.0005098 | 58.24 | 0xd2...1b67 | |
| 11/12/2026 | 4:06:47 PM | sell | $5.66 | $1.02 | 0.002812 | 0.0005098 | 5.51 | 0xd9...9a11 | |
| 11/12/2026 | 4:05:59 PM | sell | $96.16 | $1.02 | 0.04773 | 0.0005099 | 93.61 | 0x60...a8b7 | |
| 11/12/2026 | 4:05:14 PM | sell | $138.45 | $1.02 | 0.06879 | 0.0005109 | 134.64 | 0x83...719c | |
| 11/12/2026 | 4:05:14 PM | sell | $140.22 | $1.02 | 0.06972 | 0.0005106 | 136.53 | 0xb5...4d7a | |
| 11/12/2026 | 4:05:41 PM | sell | $64.34 | $1.02 | 0.03195 | 0.0005101 | 62.64 | 0x25...be67 | |
| 11/12/2026 | 4:05:17 PM | sell | $103.19 | $1.02 | 0.05129 | 0.0005104 | 100.47 | 0x69...d5a4 | |
| 11/12/2026 | 4:05:13 PM | buy | $1,524.12 | $1.02 | 0.7614 | 0.000513 | 1,484.06 | 0x83...6f6f | |
| 11/12/2026 | 4:05:29 PM | sell | $41.63 | $1.02 | 0.02068 | 0.0005102 | 40.53 | 0x54...8970 | |
| 11/12/2026 | 4:05:14 PM | sell | $473.02 | $1.02 | 0.2356 | 0.0005115 | 460.59 | 0x70...20cf | |
| 11/12/2026 | 4:05:27 PM | sell | $59.35 | $1.02 | 0.02949 | 0.0005103 | 57.79 | 0x2b...53ee | |
| 11/12/2026 | 3:58:23 PM | buy | $104.53 | $1.02 | 0.05215 | 0.0005115 | 101.94 | 0x71...e62a |