- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 78,690.4
- Pooled ETH:
- $191.29
XRP/ETH price stats on BNB Chain
As of January 22, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.17. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $1,000,601.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,031,585,015.79. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $871,822.67. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $871,822.67.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 870 in the last 24 hours, 435 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $1,000,601.47 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0009746, captured at 11:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.17 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:57:33 PM | sell | $634.47 | $3.17 | 0.1949 | 0.0009746 | 200 | 0x5d...9de5 | |
| 01/22/2025 | 10:39:00 PM | sell | $616.39 | $3.17 | 0.1893 | 0.0009742 | 194.38 | 0x04...9853 | |
| 01/22/2025 | 10:37:09 PM | sell | $313.99 | $3.15 | 0.09683 | 0.0009744 | 99.37 | 0x2b...d94f | |
| 01/22/2025 | 10:35:12 PM | buy | $606.57 | $3.17 | 0.187 | 0.0009792 | 191.03 | 0x84...8726 | |
| 01/22/2025 | 10:34:12 PM | buy | $246.63 | $3.17 | 0.07606 | 0.000979 | 77.68 | 0xca...683e | |
| 01/22/2025 | 10:33:30 PM | buy | $904.14 | $3.17 | 0.2788 | 0.0009787 | 284.89 | 0xe2...51e8 | |
| 01/22/2025 | 10:33:24 PM | buy | $706.38 | $3.17 | 0.2178 | 0.0009784 | 222.66 | 0x60...b945 | |
| 01/22/2025 | 10:31:51 PM | buy | $706.38 | $3.17 | 0.2178 | 0.000978 | 222.74 | 0x02...fade | |
| 01/22/2025 | 10:31:45 PM | buy | $836.57 | $3.17 | 0.258 | 0.0009777 | 263.89 | 0xe8...3f8e | |
| 01/22/2025 | 10:28:45 PM | sell | $36.33 | $3.15 | 0.0112 | 0.0009726 | 11.52 | 0x3e...2508 | |
| 01/22/2025 | 10:25:48 PM | buy | $2,986.87 | $3.16 | 0.9211 | 0.0009761 | 943.72 | 0x69...3e84 | |
| 01/22/2025 | 10:25:45 PM | buy | $4,899.26 | $3.15 | 1.51 | 0.0009742 | 1,550.93 | 0x21...be37 | |
| 01/22/2025 | 10:25:45 PM | sell | $9,439.88 | $3.14 | 2.91 | 0.0009704 | 3,000 | 0x48...002f | |
| 01/22/2025 | 10:25:30 PM | buy | $1,245.55 | $3.16 | 0.3841 | 0.0009772 | 393.07 | 0xcf...7398 | |
| 01/22/2025 | 10:23:30 PM | buy | $1,209.69 | $3.16 | 0.373 | 0.0009766 | 381.98 | 0xfc...7499 | |
| 01/22/2025 | 10:19:03 PM | buy | $2,304.08 | $3.16 | 0.7103 | 0.0009757 | 728 | 0x4a...c925 | |
| 01/22/2025 | 10:16:33 PM | buy | $1,047.06 | $3.17 | 0.3216 | 0.0009749 | 329.86 | 0x39...f9cf | |
| 01/22/2025 | 10:16:27 PM | buy | $1,047.06 | $3.17 | 0.3216 | 0.0009744 | 330.02 | 0x50...ebb6 | |
| 01/22/2025 | 10:07:45 PM | sell | $2.25 | $3.15 | 0.0006929 | 0.0009693 | 0.7148 | 0x0e...9654 | |
| 01/22/2025 | 10:04:06 PM | buy | $3.18 | $3.17 | 0.000979 | 0.0009742 | 1 | 0x51...913d |