- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 148,796.57
- Pooled ETH:
- $90.91
XRP/ETH price stats on BNB Chain
As of January 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $44,357.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $693,693.40. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $693,693.40.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 232 in the last 24 hours, 97 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $44,357.08 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006367, captured at 1:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:29:36 AM | sell | $1,247.08 | $2.49 | 0.3183 | 0.0006367 | 500 | 0xff...3bba | |
| 01/15/2026 | 1:13:09 AM | sell | $415.59 | $2.49 | 0.1062 | 0.0006376 | 166.62 | - | 0x4d...bb5a |
| 01/15/2026 | 1:08:50 AM | buy | $204.92 | $2.49 | 0.05266 | 0.0006409 | 82.16 | 0x77...b2e7 | |
| 01/15/2026 | 1:07:18 AM | buy | $160.89 | $2.49 | 0.04133 | 0.0006407 | 64.5 | 0x34...eb31 | |
| 01/15/2026 | 1:07:01 AM | buy | $167.53 | $2.49 | 0.04303 | 0.0006406 | 67.17 | 0x3e...0b89 | |
| 01/15/2026 | 12:49:58 AM | buy | $74.83 | $2.49 | 0.01921 | 0.0006404 | 30 | 0xb6...d1e5 | |
| 01/15/2026 | 12:11:42 AM | buy | $102.21 | $2.49 | 0.02622 | 0.00064 | 40.98 | 0x85...f54e | |
| 01/15/2026 | 12:11:43 AM | buy | $338.79 | $2.49 | 0.08697 | 0.0006402 | 135.83 | 0xc7...6cd2 | |
| 01/15/2026 | 12:09:53 AM | buy | $156.26 | $2.49 | 0.04009 | 0.0006398 | 62.65 | 0x67...3a10 | |
| 01/15/2026 | 12:08:34 AM | buy | $164.2 | $2.49 | 0.0421 | 0.0006395 | 65.83 | 0x0a...82aa | |
| 01/15/2026 | 12:06:22 AM | buy | $161.16 | $2.49 | 0.0413 | 0.0006392 | 64.61 | 0xa9...d124 | |
| 01/15/2026 | 12:05:25 AM | buy | $159.68 | $2.49 | 0.04091 | 0.000639 | 64.02 | 0x30...d507 | |
| 01/15/2026 | 12:05:14 AM | buy | $173.76 | $2.49 | 0.0445 | 0.0006388 | 69.67 | 0xde...37f1 | |
| 01/15/2026 | 12:04:41 AM | buy | $167.8 | $2.49 | 0.04296 | 0.0006386 | 67.27 | - | 0x6b...2158 |
| 01/14/2026 | 9:55:44 PM | buy | $5.07 | $2.49 | 0.001298 | 0.0006386 | 2.03 | 0x8b...1b89 | |
| 01/14/2026 | 9:55:35 PM | buy | $383.91 | $2.49 | 0.09826 | 0.0006383 | 153.92 | 0x5a...5661 | |
| 01/14/2026 | 9:55:32 PM | buy | $5.73 | $2.49 | 0.001467 | 0.0006381 | 2.3 | 0x76...d1fd | |
| 01/14/2026 | 9:36:43 PM | buy | $117.63 | $2.49 | 0.03009 | 0.0006381 | 47.16 | 0xd3...ac39 | |
| 01/14/2026 | 9:29:49 PM | buy | $138.93 | $2.49 | 0.03553 | 0.0006379 | 55.7 | 0xd6...df8c | |
| 01/14/2026 | 9:29:25 PM | buy | $103.09 | $2.49 | 0.02636 | 0.0006378 | 41.33 | 0xa3...bd34 |