- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 158,159.86
- Pooled ETH:
- $86.69
XRP/ETH price stats on BNB Chain
As of September 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.54. XRP price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $90,924.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $503,490,351.22. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $478,610.99. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $478,610.99.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 641 in the last 24 hours, 401 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $90,924.36 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005722, captured at 10:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.54 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:21:05 AM | sell | $100.25 | $1.54 | 0.03712 | 0.0005722 | 64.87 | 0xb8...2c1f | |
| 09/25/2026 | 10:20:49 AM | sell | $20.72 | $1.54 | 0.007676 | 0.0005723 | 13.41 | 0xa7...99b1 | |
| 09/25/2026 | 10:19:53 AM | sell | $105.73 | $1.54 | 0.03915 | 0.0005724 | 68.4 | 0x46...442e | |
| 09/25/2026 | 10:19:26 AM | sell | $129.04 | $1.54 | 0.04778 | 0.0005725 | 83.45 | 0xec...5d48 | |
| 09/25/2026 | 10:18:10 AM | sell | $108.89 | $1.54 | 0.04033 | 0.0005727 | 70.42 | 0x0d...ab14 | |
| 09/25/2026 | 10:18:12 AM | sell | $105.68 | $1.54 | 0.03913 | 0.0005726 | 68.34 | 0x1a...6f29 | |
| 09/25/2026 | 10:16:08 AM | sell | $105.74 | $1.54 | 0.03915 | 0.0005728 | 68.34 | 0x41...f90f | |
| 09/25/2026 | 10:16:07 AM | sell | $85.82 | $1.54 | 0.03178 | 0.0005729 | 55.46 | 0x04...cfda | |
| 09/25/2026 | 10:16:06 AM | sell | $86.45 | $1.54 | 0.03201 | 0.000573 | 55.87 | 0xfd...cefb | |
| 09/25/2026 | 10:15:05 AM | sell | $111.7 | $1.54 | 0.04137 | 0.0005731 | 72.18 | 0xa1...407a | |
| 09/25/2026 | 10:14:36 AM | sell | $129.69 | $1.54 | 0.04805 | 0.0005733 | 83.81 | 0xc2...023b | |
| 09/25/2026 | 10:14:27 AM | sell | $103.37 | $1.54 | 0.0383 | 0.0005734 | 66.8 | 0x0c...611e | |
| 09/25/2026 | 9:47:05 AM | buy | $90.65 | $1.55 | 0.03361 | 0.0005761 | 58.35 | 0x32...0e5f | |
| 09/25/2026 | 9:47:05 AM | buy | $90.91 | $1.55 | 0.03371 | 0.0005762 | 58.51 | 0xbe...3e27 | |
| 09/25/2026 | 9:47:06 AM | buy | $95.67 | $1.55 | 0.03549 | 0.0005763 | 61.58 | 0x02...46cc | |
| 09/25/2026 | 9:32:18 AM | buy | $92.91 | $1.56 | 0.03428 | 0.000576 | 59.51 | 0x1e...7e7c | |
| 09/25/2026 | 9:31:26 AM | buy | $115.35 | $1.56 | 0.04256 | 0.0005759 | 73.9 | 0x07...f62d | |
| 09/25/2026 | 9:25:48 AM | buy | $227.8 | $1.55 | 0.08448 | 0.0005757 | 146.73 | 0x37...2aa4 | |
| 09/25/2026 | 9:25:45 AM | buy | $95.81 | $1.55 | 0.03552 | 0.0005755 | 61.72 | 0x38...e06e | |
| 09/25/2026 | 9:23:57 AM | buy | $94.38 | $1.55 | 0.035 | 0.0005754 | 60.83 | 0x6d...85de |