WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0005448 ETH
TVL
$433,933.32
MKT CAP
$446.1M
5m
0%
1h
0%
4h
0.15%
24h
2.15%
Share
TXNS
121
Buys
43
Sells
78
Volume
16K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
176,395.38
Pooled ETH:
$76.77

XRP/ETH price stats on BNB Chain

As of October 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $16,314.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,139,002.38. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $433,933.33. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $433,933.33.

The total transactions of XRP/ETH is 121 in the last 24 hours, 43 of which are buy transactions, and 78 are sales transactions.

XRP/ETH pool has a trading volume of $16,314.21 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005448, captured at 1:38 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/14/20261:09:19 AMsell$205.4$1.360.081730.0005448150
0x709...c089
0x9d...3175
10/13/202610:13:11 PMsell$54.68$1.360.02180.00054540
0x64d...3d27
0x7b...d0d0
10/13/202610:06:18 PMsell$51.33$1.360.020460.00054537.54
0x433...dF9B
0x86...16f9
10/13/20269:41:22 PMbuy$0.0001785$1.360.0771540.00054780.0001305
0x7D6...596B
0x48...3df6
10/13/20268:44:19 PMbuy$5.15$1.360.0020620.00054783.76
0xf11...E2eE
0xa1...2ca5
10/13/20267:42:21 PMbuy$147.31$1.370.058620.0005477107.02
0xC5a...1bCd
0x9a...244d
10/13/20267:06:44 PMbuy$22.02$1.370.0087620.000547616
0x6E4...0C36
0xa4...1c8a
10/13/20267:06:32 PMsell$5.96$1.370.0023620.00054494.33
0x15d...32Bc
0x48...a7f3
10/13/20267:04:30 PMbuy$94.41$1.370.037560.000547668.59
0x666...44D8
0x33...92f5
10/13/20267:04:00 PMbuy$93.82$1.370.037330.000547568.18
0x666...CAEF
0x58...45f6
10/13/20267:02:23 PMbuy$72.99$1.370.029060.000547453.09
0xa2F...b553
0xc5...39f6
10/13/20266:59:29 PMbuy$65.06$1.370.025920.000547347.35
0x754...C024
0xd8...7731
10/13/20266:58:18 PMbuy$77.23$1.370.030760.000547256.21
0xF7f...8E9B
0xd0...c964
10/13/20266:58:03 PMbuy$88.82$1.370.035370.000547164.65
0x27a...e890
0x6f...8def
10/13/20266:50:56 PMbuy$142.49$1.370.056780.000547103.79
0x666...4a32
0xa8...4b82
10/13/20266:48:44 PMsell$7.37$1.370.0029230.00054425.37
0x5dD...0402
0xc3...4984
10/13/20266:39:13 PMsell$18.49$1.370.0073410.000544213.48
0xbf0...FB92
0xc4...5e33
10/13/20266:35:20 PMbuy$106.23$1.370.042370.000546977.48
0x666...bf53
0x24...eea9
10/13/20266:33:54 PMbuy$82.38$1.370.032850.000546860.08
0x27a...e890
0xc6...f8d7
10/13/20265:00:37 PMbuy$6.69$1.360.0026770.00054684.89
0x599...30D8
0x8d...6ed9