WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.32
Price
0.0006606 ETH
TVL
$415,633.03
MKT CAP
$430.1M
5m
0%
1h
0.25%
4h
-0.70%
24h
-1.59%
Share
TXNS
112
Buys
51
Sells
61
Volume
35K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
155,184.08
Pooled ETH:
$105.1

XRP/ETH price stats on BNB Chain

As of March 29, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.32. XRP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $35,037.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,121,691.71. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $415,633.04. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $415,633.04.

The total transactions of XRP/ETH is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

XRP/ETH pool has a trading volume of $35,037.95 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006606, captured at 9:25 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/29/20268:34:06 PMsell$0.05301$1.320.000026530.00066060.04016
0x433...36C4
0x8c...4ee3
03/29/20268:31:47 PMsell$0.02434$1.320.000012180.00066060.01843
0x7AF...195b
0x70...7ad5
03/29/20268:28:17 PMsell$0.9961$1.320.00049850.00066060.7545
0xF84...163D
0x45...f318
03/29/20268:07:37 PMsell$357.82$1.320.17890.0006608270.74
0xAb8...4a84
0x5e...2b94
03/29/20268:07:25 PMbuy$1,202.89$1.320.60210.0006638907.04
0xf70...dbEF
0x14...2ed5
03/29/20268:04:14 PMbuy$1,123.58$1.310.56560.0006629853.18
0xf70...dbEF
0xbf...32c6
03/29/20267:29:53 PMsell$837.95$1.310.4190.0006595635.39
0x387...1A53
0xa4...9c77
03/29/20267:29:53 PMsell$398.25$1.310.19930.0006599301.98
0x551...04cE
0x4b...b03b
03/29/20267:22:46 PMsell$397.86$1.310.19910.0006602301.53
0xFfd...41A6
0x81...0b6a
03/29/20267:16:27 PMsell$353.09$1.310.17710.0006605268.24
0x116...6AB9
0x29...9df2
03/29/20267:13:54 PMsell$394.92$1.310.19820.0006608300.02
0x00a...8BAf
0xcf...4d94
03/29/20267:13:54 PMsell$44.56$1.310.022380.00066133.85
0x25f...1232
0x3a...e132
03/29/20267:09:16 PMsell$286.23$1.320.14320.0006611216.66
0xb61...6396
0x66...66cf
03/29/20267:04:56 PMsell$644.7$1.320.32270.0006614487.89
0x676...8ACA
0xa7...1caf
03/29/20267:04:19 PMsell$353.19$1.320.17690.0006618267.34
0x4c5...5B87
0x72...dcae
03/29/20267:03:40 PMsell$359.75$1.320.18010.0006621272.07
0x159...0304
0x17...bb93
03/29/20266:42:46 PMsell$1.33$1.320.00066320.00066221
0x3C8...130B
0x0d...f5d0
03/29/20266:42:42 PMsell$62.82$1.320.031330.000662747.27
0x540...0048
0x5f...07ce
03/29/20266:42:43 PMsell$603.78$1.320.3010.0006624454.35
0x492...1daA
0xe4...9eb3
03/29/20266:28:02 PMbuy$135.9$1.320.068110.000666102.26
0xf70...dbEF
0x70...efb1