WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$2.4
Price
0.0006048 ETH
TVL
$860,426.74
MKT CAP
$936.6M
5m
0%
1h
-0.74%
4h
1.32%
24h
3.01%
Share
TXNS
228
Buys
89
Sells
139
Volume
81K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
173,398.62
Pooled ETH:
$91.14

XRP/ETH price stats on BNB Chain

As of October 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.4. XRP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $81,356.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $936,620,256.30. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $860,426.75. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $860,426.75.

The total transactions of XRP/ETH is 228 in the last 24 hours, 89 of which are buy transactions, and 139 are sales transactions.

XRP/ETH pool has a trading volume of $81,356.72 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006048, captured at 4:32 PM UTC.

The price of converting 1 XRP to USD is $2.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/20254:29:05 PMbuy$18.35$2.40.0046220.00060487.640x1a...a408
10/19/20254:05:35 PMbuy$184.16$2.40.046250.000604776.480xe8...44a6
10/19/20253:51:23 PMsell$818.87$2.380.20630.0006019342.850x20...131a
10/19/20253:51:23 PMsell$956.15$2.390.24090.00060244000x20...131a
10/19/20253:42:33 PMsell$795.32$2.390.20010.0006029331.950x00...913e
10/19/20253:29:51 PMbuy$6.99$2.410.0017520.00060612.890x81...05f3
10/19/20253:21:08 PMsell$192.57$2.390.048540.000603280.480x2f...dc3c
10/19/20253:20:58 PMsell$202.43$2.390.051030.000603384.580x41...286b
10/19/20253:20:31 PMsell$138.72$2.390.034970.000603457.950x8c...3898
10/19/20253:08:11 PMsell$643.19$2.40.16140.0006037267.350x2b...8b95
10/19/20253:08:11 PMsell$113.55$2.40.028490.000603447.210xef...ba97
10/19/20253:02:34 PMsell$114.19$2.40.028690.000603947.510xf0...e729
10/19/20252:58:31 PMbuy$1,836.18$2.410.46050.0006064759.350xef...1540
10/19/20252:47:10 PMbuy$7.81$2.40.0019690.00060593.250x1a...5de4
10/19/20252:39:38 PMbuy$131.16$2.40.033050.000605854.560x35...9c51
10/19/20252:39:20 PMbuy$209.41$2.40.052770.000605887.10x4e...0f0f
10/19/20252:19:25 PMsell$101.17$2.380.025530.000602742.360xc7...0317
10/19/20252:16:38 PMsell$5.51$2.380.0013910.00060272.30x66...5fa5
10/19/20251:57:18 PMsell$468.24$2.390.11760.0006029195.110xe5...3d37
10/19/20251:57:17 PMsell$533.38$2.380.13460.0006032223.260xf2...ee6f