WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.44
Price
0.000631 ETH
TVL
$461,781.4
MKT CAP
$469.6M
5m
0%
1h
-0.18%
4h
0.13%
24h
-1.92%
Share
TXNS
299
Buys
164
Sells
135
Volume
82K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
161,910.33
Pooled ETH:
$99.97

XRP/ETH price stats on BNB Chain

As of May 12, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $82,168.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,641,843.27. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $461,781.40. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $461,781.40.

The total transactions of XRP/ETH is 299 in the last 24 hours, 164 of which are buy transactions, and 135 are sales transactions.

XRP/ETH pool has a trading volume of $82,168.70 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000631, captured at 11:27 PM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/202610:54:25 PMbuy$121.49$1.440.053180.00063184.28
0xb2E...f3a1
0xca...3622
05/12/202610:50:40 PMbuy$241.99$1.440.10570.0006299167.93
0xd7b...C6C3
0xde...4001
05/12/202610:50:40 PMbuy$640.59$1.440.28020.0006303444.53
0xd7b...C6C3
0x16...be9a
05/12/202610:50:40 PMbuy$317.88$1.440.13910.0006308220.59
0xc81...9645
0x4b...0eb0
05/12/202610:50:39 PMsell$3,205.85$1.441.390.00062612,224.68
0xdA9...8Ee9
0x75...89d8
05/12/202610:50:39 PMbuy$599.64$1.440.26130.0006281416.11
0xe3F...9e65
0xbb...8c8d
05/12/202610:50:39 PMbuy$1,544.5$1.440.67420.00062911,071.79
0xd4B...c950
0x9c...f540
05/12/202610:49:12 PMbuy$120.13$1.440.052610.000630783.4
0x1d1...370f
0x41...b136
05/12/202610:49:09 PMsell$3,240.84$1.441.40.00062632,250
0xdA9...8Ee9
0xee...08bc
05/12/202610:49:09 PMbuy$2,976.18$1.441.30.00062932,066.26
0x123...dD50
0x80...80b7
05/12/202610:48:04 PMbuy$206.85$1.440.090590.0006308143.6
0xc81...9645
0xac...0593
05/12/202610:48:04 PMbuy$1,000.26$1.440.43770.0006302694.43
0xa69...e362
0xcf...77b3
05/12/202610:48:02 PMbuy$669.75$1.440.29180.0006275464.97
0x7C4...e2F3
0x5f...0165
05/12/202610:48:03 PMbuy$2,108.17$1.440.92030.00062881,463.61
0xDF8...6078
0x4f...1ba4
05/12/202610:48:02 PMsell$3,889.06$1.441.680.00062592,700
0xdA9...8Ee9
0x3b...96c3
05/12/202610:48:01 PMbuy$199.9$1.440.087540.0006307138.78
0x835...3695
0x5c...5a32
05/12/202610:47:21 PMbuy$657.81$1.440.28790.0006303456.78
0x45b...6481
0x49...4045
05/12/202610:47:19 PMbuy$198.97$1.420.087740.0006299139.28
0x912...a317
0x75...0afe
05/12/202610:47:18 PMbuy$1,230.3$1.420.54080.0006279861.18
0xa29...89f5
0xf6...b728
05/12/202610:47:17 PMsell$3,857.25$1.421.690.0006262,700
0xdA9...8Ee9
0x17...419a