- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 132,902.63
- Pooled ETH:
- $100.35
XRP/ETH price stats on BNB Chain
As of August 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.5. XRP price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $242,956.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $489,049,352.62. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $443,811.88. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $443,811.88.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1553 in the last 24 hours, 829 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $242,956.59 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006168, captured at 3:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:24:50 PM | buy | $122.44 | $1.5 | 0.05032 | 0.0006168 | 81.57 | 0x33...8e84 | |
| 08/23/2026 | 3:16:20 PM | sell | $112.66 | $1.49 | 0.04624 | 0.0006137 | 75.34 | 0xcf...52eb | |
| 08/23/2026 | 3:16:18 PM | sell | $95.13 | $1.49 | 0.03905 | 0.0006139 | 63.61 | 0x12...c3d0 | |
| 08/23/2026 | 3:13:43 PM | sell | $321.3 | $1.5 | 0.1318 | 0.0006155 | 214.17 | 0x7b...f557 | |
| 08/23/2026 | 3:13:47 PM | sell | $102.31 | $1.5 | 0.04196 | 0.0006152 | 68.2 | 0xcc...b21a | |
| 08/23/2026 | 3:13:50 PM | sell | $104.37 | $1.5 | 0.04279 | 0.0006151 | 69.57 | 0x84...966a | |
| 08/23/2026 | 3:13:30 PM | sell | $89.9 | $1.5 | 0.0369 | 0.0006157 | 59.92 | 0x9f...8137 | |
| 08/23/2026 | 3:13:22 PM | sell | $91.01 | $1.5 | 0.03727 | 0.0006158 | 60.52 | 0xc7...4205 | |
| 08/23/2026 | 3:13:18 PM | sell | $103.58 | $1.5 | 0.04242 | 0.0006159 | 68.88 | 0xa7...0522 | |
| 08/23/2026 | 3:12:27 PM | sell | $86.59 | $1.5 | 0.03553 | 0.000617 | 57.59 | 0xaa...aa48 | |
| 08/23/2026 | 3:12:18 PM | sell | $494.1 | $1.5 | 0.2028 | 0.0006173 | 328.54 | 0x24...4f33 | |
| 08/23/2026 | 3:12:02 PM | sell | $244.48 | $1.5 | 0.1003 | 0.0006171 | 162.56 | 0xf1...daba | |
| 08/23/2026 | 3:12:18 PM | buy | $544.72 | $1.5 | 0.2247 | 0.0006204 | 362.2 | 0xc4...f66f | |
| 08/23/2026 | 3:12:02 PM | sell | $194 | $1.5 | 0.07964 | 0.0006173 | 129 | 0x0b...ee35 | |
| 08/23/2026 | 3:11:58 PM | sell | $127.32 | $1.51 | 0.05192 | 0.0006177 | 84.05 | 0x45...652c | |
| 08/23/2026 | 3:11:56 PM | sell | $108.58 | $1.51 | 0.04429 | 0.0006178 | 71.68 | 0x29...32d1 | |
| 08/23/2026 | 3:12:02 PM | sell | $144.9 | $1.51 | 0.05907 | 0.0006175 | 95.66 | 0x83...58e0 | |
| 08/23/2026 | 3:11:45 PM | sell | $325.97 | $1.51 | 0.133 | 0.0006181 | 215.2 | 0xb6...9612 | |
| 08/23/2026 | 3:11:45 PM | sell | $199.49 | $1.51 | 0.08144 | 0.0006183 | 131.7 | 0xb8...4eae | |
| 08/23/2026 | 3:09:20 PM | sell | $208.68 | $1.5 | 0.08563 | 0.0006186 | 138.42 | 0x45...17e4 |