- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 172,445.6
- Pooled ETH:
- $81.5
XRP/ETH price stats on BNB Chain
As of July 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.1. XRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,078.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,330,480.34. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $343,332.85. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $343,332.85.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $9,078.52 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005843, captured at 12:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:26:47 AM | sell | $558.91 | $1.1 | 0.2961 | 0.0005843 | 506.76 | 0x3a...4f54 | |
| 07/26/2026 | 12:22:35 AM | sell | $77.65 | $1.1 | 0.04117 | 0.0005848 | 70.4 | 0x92...ed58 | |
| 07/26/2026 | 12:07:23 AM | sell | $60.24 | $1.09 | 0.03211 | 0.0005849 | 54.9 | 0x38...5c6a | |
| 07/26/2026 | 12:03:48 AM | sell | $223.85 | $1.09 | 0.1193 | 0.0005851 | 204 | 0xb6...3911 | |
| 07/26/2026 | 12:02:04 AM | sell | $71.35 | $1.09 | 0.03805 | 0.0005853 | 65.02 | 0x99...b703 | |
| 07/25/2026 | 11:59:12 PM | sell | $65.26 | $1.09 | 0.0348 | 0.0005854 | 59.45 | 0x1c...4074 | |
| 07/25/2026 | 11:58:54 PM | sell | $69.27 | $1.09 | 0.03695 | 0.0005855 | 63.1 | 0x36...0b76 | |
| 07/25/2026 | 11:39:49 PM | sell | $75.39 | $1.1 | 0.04002 | 0.0005856 | 68.33 | 0x72...7f0f | |
| 07/25/2026 | 11:37:57 PM | sell | $80.83 | $1.1 | 0.04291 | 0.0005857 | 73.26 | 0x0e...7b51 | |
| 07/25/2026 | 11:35:47 PM | sell | $64.3 | $1.1 | 0.03414 | 0.0005858 | 58.28 | 0x7e...dcda | |
| 07/25/2026 | 11:26:59 PM | sell | $95.73 | $1.1 | 0.05084 | 0.0005859 | 86.77 | 0xc4...f108 | |
| 07/25/2026 | 7:38:34 PM | sell | $49.46 | $1.09 | 0.02637 | 0.000586 | 44.99 | 0x7f...6cd8 | |
| 07/25/2026 | 7:33:26 PM | sell | $81.39 | $1.09 | 0.04337 | 0.0005861 | 74 | 0xdc...d61c | |
| 07/25/2026 | 7:33:08 PM | sell | $76.69 | $1.1 | 0.04087 | 0.0005862 | 69.71 | 0xf1...1413 | |
| 07/25/2026 | 7:32:12 PM | sell | $78.23 | $1.1 | 0.0417 | 0.0005863 | 71.11 | 0xff...a997 | |
| 07/25/2026 | 7:31:05 PM | sell | $61 | $1.1 | 0.03252 | 0.0005864 | 55.45 | 0xda...5a61 | |
| 07/25/2026 | 7:30:18 PM | sell | $63.48 | $1.1 | 0.03384 | 0.0005865 | 57.7 | 0x1d...b3ce | |
| 07/25/2026 | 7:23:19 PM | sell | $67.41 | $1.1 | 0.03593 | 0.0005866 | 61.25 | 0xd1...cb17 | |
| 07/25/2026 | 7:22:02 PM | sell | $74.49 | $1.1 | 0.0397 | 0.0005867 | 67.66 | 0x69...01c5 | |
| 07/25/2026 | 7:21:59 PM | sell | $83.94 | $1.1 | 0.04474 | 0.0005868 | 76.24 | 0x95...8cd6 |