Info about XRP-ETH pair
- Pooled XRP:
- 150,672.33
- Pooled ETH:
- $107.14
XRP/ETH price stats on BNB Chain
As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.43. XRP price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $36,644.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,430,206.32. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $454,513.68. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $454,513.68.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 224 in the last 24 hours, 108 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $36,644.56 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006433, captured at 2:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:03:34 AM | sell | $113.18 | $1.43 | 0.05086 | 0.0006433 | 79.06 | 0x0c...1b6c | |
| 05/16/2026 | 1:50:05 AM | sell | $11.34 | $1.43 | 0.005096 | 0.0006434 | 7.92 | 0x38...b563 | |
| 05/16/2026 | 1:19:51 AM | sell | $3.6 | $1.43 | 0.001613 | 0.0006434 | 2.5 | 0x64...a66d | |
| 05/16/2026 | 1:06:12 AM | sell | $103.49 | $1.43 | 0.04629 | 0.0006434 | 71.95 | 0x57...29fd | |
| 05/16/2026 | 12:30:11 AM | sell | $111.41 | $1.43 | 0.04986 | 0.0006435 | 77.48 | 0x6e...e68d | |
| 05/16/2026 | 12:27:25 AM | sell | $89.34 | $1.43 | 0.03999 | 0.0006436 | 62.13 | 0xe2...35d3 | |
| 05/16/2026 | 12:26:57 AM | sell | $97.09 | $1.43 | 0.04346 | 0.0006437 | 67.52 | 0xac...f331 | |
| 05/16/2026 | 12:26:05 AM | sell | $102.02 | $1.43 | 0.04568 | 0.0006438 | 70.95 | 0xc5...2be7 | |
| 05/15/2026 | 11:10:38 PM | buy | $5.31 | $1.43 | 0.002403 | 0.0006471 | 3.71 | 0x45...8e0a | |
| 05/15/2026 | 9:47:41 PM | buy | $23.08 | $1.43 | 0.01043 | 0.0006471 | 16.12 | 0x09...5402 | |
| 05/15/2026 | 9:35:13 PM | buy | $14.94 | $1.43 | 0.006719 | 0.000647 | 10.38 | 0x5f...6d8f | |
| 05/15/2026 | 9:04:02 PM | buy | $4.91 | $1.43 | 0.002208 | 0.000647 | 3.41 | 0x92...39cb | |
| 05/15/2026 | 7:25:03 PM | sell | $281.58 | $1.44 | 0.1258 | 0.0006439 | 195.49 | 0xee...9fa4 | |
| 05/15/2026 | 7:24:42 PM | buy | $0.09186 | $1.44 | 0.00004128 | 0.0006473 | 0.06378 | 0x4f...1890 | |
| 05/15/2026 | 7:24:42 PM | sell | $281.58 | $1.44 | 0.1259 | 0.0006442 | 195.49 | 0x0d...3fb8 | |
| 05/15/2026 | 7:21:56 PM | sell | $176.99 | $1.43 | 0.07957 | 0.0006445 | 123.44 | 0xfa...6d14 | |
| 05/15/2026 | 7:21:56 PM | sell | $121.03 | $1.43 | 0.0544 | 0.0006444 | 84.41 | 0xd6...571e | |
| 05/15/2026 | 7:21:55 PM | sell | $194.31 | $1.43 | 0.08737 | 0.0006447 | 135.5 | 0xbb...3ab2 | |
| 05/15/2026 | 7:21:45 PM | sell | $99.81 | $1.43 | 0.04488 | 0.0006449 | 69.6 | 0xd2...1954 | |
| 05/15/2026 | 7:06:12 PM | sell | $1,079.61 | $1.43 | 0.4849 | 0.0006454 | 751.3 | 0x72...7306 |