- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 168,773.17
- Pooled ETH:
- $107.84
XRP/ETH price stats on BNB Chain
As of December 5, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $107,260.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $803,565.38. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $803,565.38.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 400 in the last 24 hours, 172 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $107,260.52 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006603, captured at 5:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:20:19 AM | buy | $303.85 | $2.49 | 0.08044 | 0.0006603 | 121.82 | 0x83...7332 | |
| 12/05/2025 | 5:19:57 AM | buy | $206.94 | $2.49 | 0.05477 | 0.0006601 | 82.97 | 0xb9...88c1 | |
| 12/05/2025 | 5:16:35 AM | buy | $203.19 | $2.49 | 0.05376 | 0.00066 | 81.46 | 0x1f...f35b | |
| 12/05/2025 | 5:14:11 AM | buy | $167.98 | $2.49 | 0.04444 | 0.0006598 | 67.35 | 0x09...2621 | |
| 12/05/2025 | 5:13:32 AM | buy | $229.88 | $2.49 | 0.0608 | 0.0006597 | 92.17 | 0xd2...85ae | |
| 12/05/2025 | 5:12:00 AM | buy | $127.19 | $2.49 | 0.03363 | 0.0006596 | 50.99 | 0x13...1819 | |
| 12/05/2025 | 5:11:48 AM | buy | $214.74 | $2.49 | 0.05678 | 0.0006595 | 86.09 | 0xb8...7f2a | |
| 12/05/2025 | 5:11:18 AM | buy | $216.68 | $2.49 | 0.05728 | 0.0006593 | 86.87 | 0x79...b792 | |
| 12/05/2025 | 5:10:57 AM | buy | $147.75 | $2.49 | 0.03905 | 0.0006592 | 59.23 | 0x5b...3a22 | |
| 12/05/2025 | 5:10:54 AM | buy | $252.43 | $2.49 | 0.0667 | 0.0006591 | 101.2 | 0x3a...743b | |
| 12/05/2025 | 5:08:17 AM | buy | $3.92 | $2.49 | 0.001036 | 0.000659 | 1.57 | 0x67...39a1 | |
| 12/05/2025 | 5:08:12 AM | buy | $308.69 | $2.49 | 0.08155 | 0.0006589 | 123.76 | 0x15...fffa | |
| 12/05/2025 | 5:07:58 AM | buy | $135.19 | $2.49 | 0.0357 | 0.0006587 | 54.2 | 0xc0...89a6 | |
| 12/05/2025 | 5:07:56 AM | buy | $132.54 | $2.49 | 0.035 | 0.0006586 | 53.14 | 0x90...e1a8 | |
| 12/05/2025 | 5:07:42 AM | buy | $180.46 | $2.49 | 0.04765 | 0.0006585 | 72.35 | 0xa1...327e | |
| 12/05/2025 | 5:07:27 AM | buy | $150.9 | $2.49 | 0.03983 | 0.0006584 | 60.5 | 0x00...ff6f | |
| 12/05/2025 | 5:06:19 AM | buy | $0.1579 | $2.49 | 0.00004169 | 0.0006583 | 0.06332 | 0x7a...125c | |
| 12/05/2025 | 5:03:27 AM | buy | $0.1276 | $2.49 | 0.00003368 | 0.0006583 | 0.05116 | 0xe2...5152 | |
| 12/05/2025 | 5:02:17 AM | buy | $0.1162 | $2.49 | 0.00003068 | 0.0006583 | 0.0466 | 0x4a...953f | |
| 12/05/2025 | 5:02:07 AM | buy | $0.2407 | $2.49 | 0.00006354 | 0.0006583 | 0.09651 | 0x97...0c39 |