- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 158,568.66
- Pooled ETH:
- $102.1
XRP/ETH price stats on BNB Chain
As of May 13, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $94,059.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,845,335.83. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $465,102.44. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $465,102.44.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 322 in the last 24 hours, 166 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $94,059.02 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006324, captured at 5:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:48:24 AM | sell | $0.6717 | $1.45 | 0.0002921 | 0.0006324 | 0.4619 | 0x28...c2ac | |
| 05/13/2026 | 5:38:49 AM | buy | $134.42 | $1.45 | 0.05868 | 0.0006355 | 92.34 | 0x40...be08 | |
| 05/13/2026 | 5:14:44 AM | buy | $90.54 | $1.46 | 0.03929 | 0.0006354 | 61.84 | 0x39...d578 | |
| 05/13/2026 | 5:14:27 AM | buy | $124.62 | $1.46 | 0.05409 | 0.0006353 | 85.13 | 0x78...602a | |
| 05/13/2026 | 5:14:23 AM | buy | $113.86 | $1.46 | 0.04941 | 0.0006352 | 77.78 | 0x95...3dc2 | |
| 05/13/2026 | 5:14:06 AM | buy | $121.96 | $1.46 | 0.05291 | 0.000635 | 83.33 | 0xeb...1ee8 | |
| 05/13/2026 | 5:14:06 AM | buy | $116.06 | $1.46 | 0.05036 | 0.0006351 | 79.3 | 0x13...8e43 | |
| 05/13/2026 | 5:13:43 AM | buy | $203.28 | $1.45 | 0.08865 | 0.0006348 | 139.63 | 0x70...1e50 | |
| 05/13/2026 | 5:13:42 AM | buy | $98.59 | $1.45 | 0.04298 | 0.0006347 | 67.72 | 0x5d...2f96 | |
| 05/13/2026 | 5:13:26 AM | buy | $89.1 | $1.45 | 0.03884 | 0.0006346 | 61.2 | 0x34...8572 | |
| 05/13/2026 | 5:12:01 AM | buy | $95.92 | $1.46 | 0.0416 | 0.0006345 | 65.55 | 0xea...4357 | |
| 05/13/2026 | 5:10:46 AM | buy | $133.3 | $1.46 | 0.0578 | 0.0006344 | 91.1 | 0xa5...35de | |
| 05/13/2026 | 4:57:39 AM | buy | $121.56 | $1.46 | 0.0527 | 0.0006343 | 83.09 | 0xa2...f42a | |
| 05/13/2026 | 4:57:27 AM | buy | $88.95 | $1.46 | 0.03856 | 0.0006342 | 60.8 | 0x5e...a6af | |
| 05/13/2026 | 4:57:16 AM | buy | $131.74 | $1.45 | 0.05738 | 0.0006341 | 90.49 | 0xa6...3800 | |
| 05/13/2026 | 4:54:38 AM | buy | $159.03 | $1.46 | 0.06893 | 0.000634 | 108.73 | 0xd9...7eda | |
| 05/13/2026 | 4:54:17 AM | buy | $204.05 | $1.46 | 0.08847 | 0.0006338 | 139.57 | 0xea...3ec1 | |
| 05/13/2026 | 4:51:39 AM | buy | $144.53 | $1.46 | 0.06269 | 0.0006336 | 98.93 | 0xa5...026a | |
| 05/13/2026 | 4:51:38 AM | buy | $221.48 | $1.46 | 0.09604 | 0.0006335 | 151.61 | 0x27...6648 | |
| 05/13/2026 | 4:46:23 AM | buy | $100.88 | $1.45 | 0.04377 | 0.0006333 | 69.11 | 0x52...d71e |