Info about XRP-ETH pair
- Pooled XRP:
- 145,379.54
- Pooled ETH:
- $110.53
XRP/ETH price stats on BNB Chain
As of May 14, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.49. XRP price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $130,813.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $486,141,300.23. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $470,333.77. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $470,333.77.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 657 in the last 24 hours, 402 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $130,813.46 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006507, captured at 11:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:41:01 PM | sell | $89.69 | $1.49 | 0.03911 | 0.0006507 | 60.11 | 0x06...34f6 | |
| 05/14/2026 | 11:40:48 PM | sell | $110.02 | $1.49 | 0.04799 | 0.0006507 | 73.75 | 0x32...1a8d | |
| 05/14/2026 | 11:40:28 PM | sell | $77.52 | $1.49 | 0.03381 | 0.0006508 | 51.95 | 0x78...831f | |
| 05/14/2026 | 11:36:59 PM | sell | $50.27 | $1.49 | 0.02184 | 0.0006509 | 33.55 | 0x59...cd8a | |
| 05/14/2026 | 11:18:25 PM | sell | $171.47 | $1.49 | 0.07476 | 0.000651 | 114.84 | 0xfa...fb1a | |
| 05/14/2026 | 11:18:08 PM | sell | $123.46 | $1.49 | 0.05382 | 0.0006511 | 82.66 | 0xd1...26f2 | |
| 05/14/2026 | 11:18:01 PM | sell | $87.59 | $1.49 | 0.03819 | 0.0006512 | 58.64 | 0x4c...2606 | |
| 05/14/2026 | 11:17:31 PM | sell | $68.39 | $1.49 | 0.02985 | 0.0006513 | 45.83 | 0x8c...b645 | |
| 05/14/2026 | 11:09:21 PM | sell | $141.48 | $1.49 | 0.06173 | 0.0006514 | 94.75 | 0x17...4d44 | |
| 05/14/2026 | 11:09:08 PM | sell | $267.78 | $1.49 | 0.1167 | 0.0006516 | 179.13 | 0x06...ce71 | |
| 05/14/2026 | 11:09:05 PM | sell | $84.43 | $1.49 | 0.03681 | 0.0006518 | 56.48 | 0x14...d19d | |
| 05/14/2026 | 11:00:12 PM | sell | $22.89 | $1.5 | 0.009916 | 0.0006518 | 15.21 | 0xb2...2b58 | |
| 05/14/2026 | 10:31:38 PM | buy | $0.000479 | $1.5 | 0.062089 | 0.0006551 | 0.0003188 | 0x94...3012 | |
| 05/14/2026 | 10:28:24 PM | buy | $194.07 | $1.5 | 0.08449 | 0.000655 | 128.99 | 0xb6...cced | |
| 05/14/2026 | 10:28:23 PM | buy | $340.64 | $1.5 | 0.1482 | 0.0006548 | 226.4 | 0x5d...4a5f | |
| 05/14/2026 | 10:27:08 PM | buy | $96.69 | $1.5 | 0.0421 | 0.0006546 | 64.32 | 0x13...47d6 | |
| 05/14/2026 | 10:27:08 PM | buy | $204.31 | $1.5 | 0.08895 | 0.0006544 | 135.91 | 0x7f...ae1d | |
| 05/14/2026 | 10:26:50 PM | buy | $204.29 | $1.5 | 0.08895 | 0.0006542 | 135.95 | 0xc0...1951 | |
| 05/14/2026 | 10:26:48 PM | buy | $102.63 | $1.5 | 0.04469 | 0.0006541 | 68.33 | 0x77...e87a | |
| 05/14/2026 | 10:26:38 PM | buy | $99.53 | $1.5 | 0.04333 | 0.000654 | 66.26 | 0x2c...fa88 |