WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.39
Price
0.0005626 ETH
TVL
$437,992.77
MKT CAP
$455.6M
5m
0%
1h
-0.75%
4h
-0.94%
24h
0.05%
Share
TXNS
116
Buys
75
Sells
41
Volume
17K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
165,968.28
Pooled ETH:
$82.45

XRP/ETH price stats on BNB Chain

As of October 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,562.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,628,989.23. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,992.77. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,992.77.

The total transactions of XRP/ETH is 116 in the last 24 hours, 75 of which are buy transactions, and 41 are sales transactions.

XRP/ETH pool has a trading volume of $16,562.21 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005626, captured at 12:42 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/10/202612:33:45 PMbuy$199.05$1.390.080080.0005626142.33
0x655...8d98
0x82...93ff
10/10/202611:47:34 AMsell$2,709.95$1.41.070.00056081,923.25
0x18F...1d73
0x74...7d55
10/10/202611:47:34 AMbuy$306.22$1.40.12220.0005624217.32
0x9e1...9159
0xfc...76a3
10/10/202610:25:45 AMsell$75.6$1.40.030310.000562353.89
0x85F...42E4
0x99...e557
10/10/202610:24:25 AMsell$73.93$1.40.029640.000562452.69
0x4D1...6073
0x37...af8c
10/10/202610:24:23 AMsell$83.25$1.40.033380.000562559.34
0x498...0f83
0xb7...1520
10/10/202610:24:03 AMsell$88.23$1.40.035380.000562662.89
0x9f5...D058
0xc7...6b5e
10/10/202610:20:41 AMsell$158.29$1.40.063430.0005627112.71
0x666...85bF
0x62...6d0b
10/10/202610:20:18 AMsell$75.89$1.40.030410.000562854.03
0x1e7...AB23
0xbd...3099
10/10/202610:19:11 AMsell$165.84$1.410.066130.000563117.46
0x835...3695
0x1d...3b67
10/10/202610:18:48 AMsell$98.38$1.410.039240.000563169.69
0x586...Cb93
0x09...a68a
10/10/202610:14:03 AMsell$18.35$1.410.0073220.000563213
0xa2A...06E1
0x09...eb29
10/10/202610:14:07 AMsell$9.28$1.410.0037050.00056326.57
0xa30...a131
0x53...4596
10/10/202610:12:15 AMsell$9.88$1.410.0039420.00056327
0xC47...E021
0x5a...92d3
10/10/20266:04:44 AMbuy$17.88$1.40.0071880.000566112.69
0x1e2...9c65
0xe5...5e41
10/10/20266:04:38 AMbuy$227.31$1.40.091320.000566161.33
0xf01...9269
0xea...4a97
10/10/20266:02:04 AMbuy$138.3$1.410.055310.000565897.75
0xA55...1c5D
0xc7...123e
10/10/20265:58:43 AMbuy$155.56$1.410.062190.0005656109.95
0x875...eE2B
0xaa...b362
10/10/20265:49:35 AMbuy$136.87$1.410.054790.000565596.89
0x8bf...a345
0x74...64b2
10/10/20265:38:04 AMbuy$92.43$1.410.037010.000565365.46
0xc81...9645
0x35...ecc2