- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 136,113.82
- Pooled ETH:
- $101.37
XRP/ETH price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.13. XRP price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $29,684.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $368,196,198.05. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $329,720.14. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $329,720.14.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,684.15 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006522, captured at 7:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:18:30 PM | sell | $67.33 | $1.13 | 0.03886 | 0.0006522 | 59.58 | 0x0a...69d7 | |
| 06/22/2026 | 7:04:21 PM | sell | $90.88 | $1.13 | 0.05239 | 0.0006524 | 80.3 | 0x5e...fa69 | |
| 06/22/2026 | 6:45:29 PM | buy | $84.62 | $1.14 | 0.04863 | 0.0006556 | 74.17 | 0x8e...980b | |
| 06/22/2026 | 6:45:29 PM | buy | $95.85 | $1.14 | 0.05507 | 0.0006555 | 84.01 | 0x68...2323 | |
| 06/22/2026 | 6:45:23 PM | buy | $90.75 | $1.14 | 0.05212 | 0.0006553 | 79.54 | 0x55...107b | |
| 06/22/2026 | 6:45:21 PM | buy | $57.44 | $1.14 | 0.03299 | 0.0006552 | 50.35 | 0xce...f2f1 | |
| 06/22/2026 | 6:45:12 PM | buy | $85.86 | $1.14 | 0.0493 | 0.0006551 | 75.25 | 0xe1...032b | |
| 06/22/2026 | 6:45:09 PM | buy | $92.44 | $1.14 | 0.05306 | 0.0006549 | 81.02 | 0x1f...7a84 | |
| 06/22/2026 | 6:38:45 PM | buy | $79.51 | $1.14 | 0.04563 | 0.0006547 | 69.69 | 0xa2...8976 | |
| 06/22/2026 | 6:37:07 PM | buy | $117.6 | $1.14 | 0.06728 | 0.0006546 | 102.79 | 0x95...114d | |
| 06/22/2026 | 6:37:06 PM | buy | $2,344 | $1.14 | 1.33 | 0.0006524 | 2,048.71 | 0x25...cff2 | |
| 06/22/2026 | 6:37:06 PM | buy | $288.47 | $1.14 | 0.1638 | 0.0006497 | 252.12 | 0xf7...daf9 | |
| 06/22/2026 | 6:37:06 PM | buy | $288.24 | $1.14 | 0.1638 | 0.0006502 | 251.93 | 0xf7...daf9 | |
| 06/22/2026 | 6:37:05 PM | sell | $4,290.5 | $1.14 | 2.43 | 0.0006484 | 3,750 | 0x4f...2788 | |
| 06/22/2026 | 6:37:05 PM | buy | $834.18 | $1.14 | 0.473 | 0.0006487 | 729.09 | 0xbd...461d | |
| 06/22/2026 | 6:29:15 PM | buy | $70.7 | $1.14 | 0.0405 | 0.0006553 | 61.8 | 0x8b...6685 | |
| 06/22/2026 | 4:22:25 PM | buy | $88.68 | $1.13 | 0.05107 | 0.0006552 | 77.94 | 0x46...7ee3 | |
| 06/22/2026 | 4:05:48 PM | buy | $1.68 | $1.13 | 0.0009718 | 0.0006551 | 1.48 | 0x74...4dbf | |
| 06/22/2026 | 4:04:12 PM | buy | $86.69 | $1.13 | 0.04991 | 0.000655 | 76.19 | 0x21...27db | |
| 06/22/2026 | 4:03:58 PM | buy | $99.69 | $1.13 | 0.05738 | 0.0006549 | 87.61 | 0x96...367b |