- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 129,715.13
- Pooled ETH:
- $109.76
XRP/ETH price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.2. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $51,007.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $392,876,676.57. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $355,834.01. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $355,834.01.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 429 in the last 24 hours, 260 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $51,007.22 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006622, captured at 11:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.2 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:42:41 PM | buy | $15.51 | $1.2 | 0.008523 | 0.0006622 | 12.86 | 0x77...1929 | |
| 06/03/2026 | 11:38:23 PM | buy | $72 | $1.2 | 0.03954 | 0.0006622 | 59.71 | 0x05...3d01 | |
| 06/03/2026 | 11:38:08 PM | buy | $73.64 | $1.2 | 0.04043 | 0.0006621 | 61.06 | 0x20...ce3e | |
| 06/03/2026 | 11:38:08 PM | buy | $23.13 | $1.2 | 0.0127 | 0.000662 | 19.18 | 0xb8...f38d | |
| 06/03/2026 | 11:38:08 PM | buy | $96.11 | $1.2 | 0.05276 | 0.0006619 | 79.7 | 0x13...2d9d | |
| 06/03/2026 | 11:33:54 PM | buy | $124.76 | $1.2 | 0.06847 | 0.0006618 | 103.46 | 0x2c...4c56 | |
| 06/03/2026 | 11:33:32 PM | buy | $128.36 | $1.2 | 0.07043 | 0.0006616 | 106.44 | 0xeb...4411 | |
| 06/03/2026 | 11:14:08 PM | sell | $141.57 | $1.19 | 0.07777 | 0.0006583 | 118.13 | 0x26...fa47 | |
| 06/03/2026 | 11:12:50 PM | sell | $102.96 | $1.19 | 0.05658 | 0.0006585 | 85.92 | 0x79...6986 | |
| 06/03/2026 | 11:07:38 PM | sell | $140.37 | $1.2 | 0.07704 | 0.0006586 | 116.96 | 0x0a...4d96 | |
| 06/03/2026 | 11:05:49 PM | sell | $80.4 | $1.2 | 0.04414 | 0.0006588 | 66.99 | 0x98...f397 | |
| 06/03/2026 | 11:05:36 PM | sell | $78.04 | $1.2 | 0.04285 | 0.0006589 | 65.02 | 0xc9...d2e6 | |
| 06/03/2026 | 11:04:02 PM | sell | $109.48 | $1.2 | 0.06011 | 0.000659 | 91.2 | 0x9e...5670 | |
| 06/03/2026 | 11:01:28 PM | sell | $86.5 | $1.2 | 0.04735 | 0.0006591 | 71.83 | 0xe5...c584 | |
| 06/03/2026 | 11:00:12 PM | sell | $92.75 | $1.2 | 0.05077 | 0.0006593 | 77.01 | 0xea...ecf4 | |
| 06/03/2026 | 11:00:11 PM | sell | $71.61 | $1.2 | 0.0392 | 0.0006594 | 59.45 | 0x31...ea18 | |
| 06/03/2026 | 11:00:02 PM | sell | $78.31 | $1.2 | 0.04288 | 0.0006595 | 65.02 | 0xce...283a | |
| 06/03/2026 | 10:59:51 PM | sell | $75.26 | $1.2 | 0.04122 | 0.0006596 | 62.49 | 0x86...d439 | |
| 06/03/2026 | 10:59:16 PM | sell | $106.61 | $1.2 | 0.0584 | 0.0006597 | 88.52 | 0x68...1ac1 | |
| 06/03/2026 | 10:59:09 PM | sell | $72.32 | $1.2 | 0.03962 | 0.0006598 | 60.05 | 0x29...53c9 |