WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0005693 ETH
TVL
$436,720.36
MKT CAP
$462.2M
5m
0%
1h
-0.12%
4h
-0.32%
24h
1.73%
Share
TXNS
131
Buys
74
Sells
57
Volume
19K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
159,082.59
Pooled ETH:
$84.96

XRP/ETH price stats on BNB Chain

As of September 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $19,270.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,175,103.76. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $436,720.36. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $436,720.36.

The total transactions of XRP/ETH is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.

XRP/ETH pool has a trading volume of $19,270.99 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005693, captured at 10:56 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/202610:34:29 PMsell$82.59$1.410.033140.000569358.22
0xc81...9645
0x08...68c7
09/05/202610:33:00 PMsell$104.87$1.410.042090.000569473.92
0xc81...9645
0x09...aae8
09/05/202610:17:54 PMsell$148.42$1.420.059520.0005696104.49
0x3ED...27EB
0x88...51e6
09/05/202610:09:35 PMsell$92.66$1.420.037170.000569765.24
0xB8a...d129
0xcd...6649
09/05/20269:57:08 PMsell$124.59$1.420.049990.000569887.71
0xC19...00fB
0x3d...63e6
09/05/20269:56:58 PMbuy$0.03484$1.420.000014050.00057280.02453
0x8f5...10CA
0xb1...172f
09/05/20269:49:00 PMsell$137.41$1.420.055150.0005796.74
0x9e1...9159
0x68...3d97
09/05/20269:44:20 PMsell$96.7$1.420.038820.000570168.08
0xea2...17aA
0x12...294b
09/05/20269:44:15 PMsell$229.95$1.420.092340.0005703161.9
0x694...13f6
0xe3...70ea
09/05/20268:32:08 PMsell$86.12$1.40.034910.000570561.19
0xc81...9645
0x76...2e8e
09/05/20268:28:50 PMsell$54.49$1.40.022090.000570638.71
0xc81...9645
0x5a...4e1c
09/05/20268:14:09 PMsell$130.23$1.410.052510.000570792.01
0xc81...9645
0x6e...cb58
09/05/20268:14:07 PMsell$86.6$1.410.034930.000570861.19
0xc81...9645
0x5c...0813
09/05/20268:13:58 PMsell$98.56$1.410.039760.000570969.64
0xc81...9645
0x70...f1f8
09/05/20268:12:22 PMsell$101.55$1.410.040970.00057171.75
0xc81...9645
0xd6...fcff
09/05/20267:01:29 PMsell$91.42$1.420.036730.000571264.31
0xc81...9645
0xf6...3ed6
09/05/20267:00:56 PMsell$79.53$1.420.031960.000571355.94
0xc81...9645
0x08...edf9
09/05/20267:00:23 PMsell$88.83$1.420.035670.000571562.42
0xc81...9645
0xac...1077
09/05/20267:00:24 PMsell$93.37$1.420.037480.000571465.6
0xc81...9645
0xcf...3b52
09/05/20266:58:28 PMsell$152.03$1.420.061060.0005716106.82
0xc81...9645
0x30...56b9