- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 174,231.38
- Pooled ETH:
- $91.87
XRP/ETH price stats on BNB Chain
As of April 19, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $34,645.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,614,876.38. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $458,705.79. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $458,705.79.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $34,645.51 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006113, captured at 9:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:27:29 AM | sell | $81.62 | $1.41 | 0.03529 | 0.0006113 | 57.73 | 0xe6...5cf3 | |
| 04/19/2026 | 9:27:26 AM | sell | $91.97 | $1.41 | 0.03977 | 0.0006114 | 65.05 | 0xc1...a600 | |
| 04/19/2026 | 9:27:24 AM | sell | $165.43 | $1.41 | 0.07156 | 0.0006115 | 117.01 | 0xd9...e065 | |
| 04/19/2026 | 9:27:16 AM | sell | $95.7 | $1.41 | 0.0414 | 0.0006116 | 67.69 | 0xc3...7a83 | |
| 04/19/2026 | 9:27:05 AM | sell | $115.65 | $1.41 | 0.05003 | 0.0006117 | 81.78 | 0x51...72ef | |
| 04/19/2026 | 9:26:52 AM | sell | $172.27 | $1.41 | 0.0745 | 0.0006119 | 121.76 | 0x1f...5915 | |
| 04/19/2026 | 9:26:24 AM | sell | $204.17 | $1.41 | 0.08826 | 0.000612 | 144.2 | 0x4b...1406 | |
| 04/19/2026 | 9:24:08 AM | sell | $202.34 | $1.41 | 0.08741 | 0.0006122 | 142.77 | 0x11...b57d | |
| 04/19/2026 | 9:23:43 AM | sell | $144.26 | $1.41 | 0.06234 | 0.0006124 | 101.79 | 0x11...9d84 | |
| 04/19/2026 | 9:23:40 AM | sell | $93.11 | $1.41 | 0.04024 | 0.0006125 | 65.7 | 0xeb...1c5a | |
| 04/19/2026 | 9:23:35 AM | sell | $79.41 | $1.41 | 0.03432 | 0.0006126 | 56.03 | 0x5c...6c7b | |
| 04/19/2026 | 9:23:33 AM | sell | $81.81 | $1.41 | 0.03537 | 0.0006126 | 57.73 | 0x3c...9050 | |
| 04/19/2026 | 9:17:38 AM | sell | $204.79 | $1.42 | 0.08837 | 0.0006128 | 144.2 | 0x89...1221 | |
| 04/19/2026 | 9:16:18 AM | sell | $95.21 | $1.42 | 0.04108 | 0.0006129 | 67.02 | 0xe2...3090 | |
| 04/19/2026 | 9:16:00 AM | sell | $101.09 | $1.42 | 0.04361 | 0.000613 | 71.14 | 0xea...d380 | |
| 04/19/2026 | 9:15:21 AM | sell | $94.31 | $1.42 | 0.04068 | 0.0006131 | 66.36 | 0x3f...69d5 | |
| 04/19/2026 | 8:58:51 AM | buy | $123.33 | $1.42 | 0.05318 | 0.0006161 | 86.3 | 0xc4...004e | |
| 04/19/2026 | 8:57:12 AM | buy | $119.94 | $1.42 | 0.05172 | 0.000616 | 83.96 | 0xf5...24d0 | |
| 04/19/2026 | 8:57:03 AM | buy | $117.35 | $1.42 | 0.0506 | 0.0006159 | 82.14 | 0xf9...eebb | |
| 04/19/2026 | 8:52:41 AM | buy | $94.15 | $1.42 | 0.04065 | 0.0006158 | 66 | 0x4e...5f51 |