- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 174,271.38
- Pooled ETH:
- $79.71
XRP/ETH price stats on BNB Chain
As of November 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.25. XRP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,034.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $407,828,404.40. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $398,936.88. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $398,936.88.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $10,034.24 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005535, captured at 9:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:06:24 AM | buy | $47.86 | $1.25 | 0.02116 | 0.0005535 | 38.23 | 0x62...6c6a | |
| 11/01/2026 | 5:49:05 AM | buy | $158.07 | $1.24 | 0.07006 | 0.0005533 | 126.61 | 0x7b...ffe6 | |
| 11/01/2026 | 5:45:01 AM | buy | $73.01 | $1.24 | 0.03235 | 0.0005532 | 58.48 | 0x82...c92e | |
| 11/01/2026 | 5:40:59 AM | buy | $62.03 | $1.24 | 0.02748 | 0.0005531 | 49.68 | 0xdf...0b2d | |
| 11/01/2026 | 5:40:23 AM | buy | $86.56 | $1.24 | 0.03834 | 0.0005531 | 69.32 | 0xfb...12c1 | |
| 11/01/2026 | 5:40:19 AM | buy | $78.98 | $1.24 | 0.03498 | 0.000553 | 63.25 | 0x5d...8713 | |
| 11/01/2026 | 4:14:31 AM | sell | $330.76 | $1.25 | 0.1452 | 0.0005503 | 263.86 | 0x38...2c80 | |
| 11/01/2026 | 3:27:19 AM | sell | $104 | $1.25 | 0.04566 | 0.0005506 | 82.93 | 0xab...1729 | |
| 11/01/2026 | 2:50:15 AM | sell | $113.09 | $1.25 | 0.0497 | 0.0005507 | 90.25 | 0x17...b111 | |
| 11/01/2026 | 2:41:45 AM | sell | $84.14 | $1.25 | 0.03699 | 0.0005508 | 67.15 | 0x30...9117 | |
| 11/01/2026 | 2:36:49 AM | sell | $132.58 | $1.25 | 0.05817 | 0.0005509 | 105.58 | 0x5e...d4b1 | |
| 11/01/2026 | 2:27:15 AM | buy | $10.01 | $1.25 | 0.004417 | 0.0005537 | 7.97 | 0xe9...a411 | |
| 11/01/2026 | 2:18:30 AM | buy | $45.02 | $1.25 | 0.01985 | 0.0005537 | 35.85 | 0xb7...3eb3 | |
| 11/01/2026 | 2:17:47 AM | sell | $83.96 | $1.25 | 0.03684 | 0.000551 | 66.86 | 0x1e...9a5b | |
| 11/01/2026 | 2:14:31 AM | sell | $154.04 | $1.25 | 0.06761 | 0.0005511 | 122.67 | 0xb2...f475 | |
| 11/01/2026 | 2:14:24 AM | sell | $96.03 | $1.25 | 0.04216 | 0.0005512 | 76.47 | 0x13...9090 | |
| 11/01/2026 | 2:12:05 AM | sell | $101.03 | $1.25 | 0.04436 | 0.0005513 | 80.45 | 0xa3...6e08 | |
| 11/01/2026 | 2:04:22 AM | sell | $95.3 | $1.25 | 0.04185 | 0.0005514 | 75.9 | 0xcb...b491 | |
| 11/01/2026 | 2:03:53 AM | sell | $177.97 | $1.25 | 0.07818 | 0.0005516 | 141.73 | 0xf1...f3d9 | |
| 11/01/2026 | 2:00:01 AM | sell | $89.82 | $1.25 | 0.03948 | 0.0005517 | 71.55 | 0x49...d761 |