WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.0006478 ETH
TVL
$400,922.86
MKT CAP
$436.2M
5m
0%
1h
0.02%
4h
-0.37%
24h
-2.67%
Share
TXNS
170
Buys
85
Sells
85
Volume
20K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
139,250.22
Pooled ETH:
$103.79

XRP/ETH price stats on BNB Chain

As of May 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $20,083.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,248,966.90. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $400,922.86. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $400,922.86.

The total transactions of XRP/ETH is 170 in the last 24 hours, 85 of which are buy transactions, and 85 are sales transactions.

XRP/ETH pool has a trading volume of $20,083.12 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006478, captured at 2:36 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/20262:36:40 AMbuy$96.96$1.330.046910.000647872.41
0xc81...9645
0xe4...155f
05/23/20262:36:40 AMbuy$75.62$1.330.036580.000647756.47
0xc81...9645
0x9a...51a9
05/23/20262:25:21 AMbuy$83.54$1.330.040410.000647662.39
0xc81...9645
0x1e...ee35
05/23/20262:20:24 AMbuy$99.72$1.330.048220.000647574.47
0x6AA...877b
0xbe...82e9
05/23/20261:46:40 AMbuy$79.49$1.330.038440.000647459.38
0xc81...9645
0x68...a7a2
05/23/20261:45:06 AMbuy$74.9$1.330.036220.000647355.95
0xc81...9645
0xa7...ed8d
05/23/20261:15:28 AMbuy$128.16$1.330.061980.000647295.77
0xc81...9645
0x5a...3147
05/23/20261:02:00 AMbuy$270.1$1.330.13070.000647202.06
0xc81...9645
0xab...1105
05/23/202612:37:16 AMsell$151.13$1.320.073220.0006437113.75
0xc81...9645
0x87...714f
05/23/202612:27:34 AMsell$116.83$1.330.056540.000643887.82
0xc81...9645
0x6d...7f87
05/23/202612:27:28 AMsell$88$1.330.042380.00064465.8
0xc81...9645
0x76...d518
05/23/202612:27:14 AMsell$102.17$1.330.049210.000644176.4
0xc81...9645
0x91...6768
05/23/202612:26:47 AMsell$110.63$1.330.053290.000644282.73
0xc81...9645
0x0a...c5be
05/23/202612:26:21 AMsell$82.9$1.330.039940.000644361.99
0xc81...9645
0xb9...025f
05/23/202612:26:15 AMsell$89.77$1.330.043260.000644567.13
0xc81...9645
0xf4...7f0c
05/23/202612:26:15 AMsell$76.56$1.330.036890.000644457.25
0xc81...9645
0xb4...6e4a
05/23/202612:18:03 AMsell$9.03$1.330.0043540.00064456.75
0x79D...7025
0x23...f0df
05/23/202612:17:32 AMsell$8.03$1.330.003870.00064456
0x79D...7025
0x87...a909
05/23/202612:16:59 AMsell$8.03$1.330.003870.00064456
0x79D...7025
0xfb...81d4
05/23/202612:15:17 AMsell$84.57$1.330.040760.000644663.24
0xc81...9645
0xc1...0fa4