- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 164,841.05
- Pooled ETH:
- $84.41
XRP/ETH price stats on BNB Chain
As of October 28, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,181.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,092,444.04. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $418,239.61. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $418,239.61.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 180 in the last 24 hours, 119 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $20,181.82 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005631, captured at 7:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:03:30 AM | sell | $111.49 | $1.33 | 0.04713 | 0.0005631 | 83.68 | 0xc1...db0a | |
| 10/28/2026 | 5:57:22 AM | sell | $92.91 | $1.32 | 0.03946 | 0.0005633 | 70.06 | 0x9e...f61e | |
| 10/28/2026 | 5:56:30 AM | sell | $102.45 | $1.32 | 0.04352 | 0.0005634 | 77.25 | 0xde...7898 | |
| 10/28/2026 | 5:07:30 AM | buy | $6.29 | $1.32 | 0.002686 | 0.0005662 | 4.74 | 0x5c...0d02 | |
| 10/28/2026 | 5:04:50 AM | sell | $89.27 | $1.32 | 0.0379 | 0.0005635 | 67.27 | 0x04...5edd | |
| 10/28/2026 | 5:02:47 AM | sell | $82.43 | $1.32 | 0.035 | 0.0005637 | 62.09 | 0x45...2fe7 | |
| 10/28/2026 | 5:02:52 AM | sell | $116.76 | $1.32 | 0.04957 | 0.0005636 | 87.95 | 0xa7...b1ee | |
| 10/28/2026 | 4:59:02 AM | sell | $120.48 | $1.33 | 0.0509 | 0.0005638 | 90.28 | 0xcd...23ae | |
| 10/28/2026 | 4:57:24 AM | sell | $106.18 | $1.33 | 0.04487 | 0.0005639 | 79.57 | 0xb5...fe54 | |
| 10/28/2026 | 4:56:34 AM | sell | $89.34 | $1.33 | 0.03776 | 0.000564 | 66.95 | 0xf8...47df | |
| 10/28/2026 | 4:55:14 AM | sell | $97.8 | $1.33 | 0.04134 | 0.0005641 | 73.29 | 0x94...16a5 | |
| 10/28/2026 | 4:23:34 AM | buy | $15.18 | $1.32 | 0.006481 | 0.000567 | 11.42 | 0x84...b723 | |
| 10/28/2026 | 4:21:13 AM | sell | $116.73 | $1.32 | 0.04953 | 0.0005642 | 87.78 | 0xc1...7514 | |
| 10/28/2026 | 4:21:00 AM | sell | $115.41 | $1.33 | 0.04896 | 0.0005645 | 86.74 | 0x8e...1ca8 | |
| 10/28/2026 | 4:21:03 AM | sell | $128.13 | $1.33 | 0.05435 | 0.0005644 | 96.3 | 0x21...b3e3 | |
| 10/28/2026 | 4:20:43 AM | sell | $89.68 | $1.33 | 0.03805 | 0.0005646 | 67.39 | 0x49...6ed5 | |
| 10/28/2026 | 4:19:10 AM | sell | $117.55 | $1.33 | 0.04987 | 0.0005647 | 88.32 | 0x7d...9a03 | |
| 10/28/2026 | 4:18:09 AM | sell | $82.36 | $1.33 | 0.03494 | 0.0005648 | 61.87 | 0x13...679b | |
| 10/28/2026 | 4:17:54 AM | sell | $98.44 | $1.33 | 0.04178 | 0.0005649 | 73.95 | 0x1b...6965 | |
| 10/28/2026 | 3:22:39 AM | sell | $116.11 | $1.33 | 0.04924 | 0.000565 | 87.14 | 0xf2...a9bb |