WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.14
Price
0.0005894 ETH
TVL
$356,132.37
MKT CAP
$373.9M
5m
0%
1h
0.83%
4h
-0.10%
24h
2.80%
Share
TXNS
422
Buys
211
Sells
211
Volume
41K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
168,992.72
Pooled ETH:
$83.5

XRP/ETH price stats on BNB Chain

As of July 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.14. XRP price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $40,829.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,948,257.42. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $356,132.38. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $356,132.38.

The total transactions of XRP/ETH is 422 in the last 24 hours, 211 of which are buy transactions, and 211 are sales transactions.

XRP/ETH pool has a trading volume of $40,829.63 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005894, captured at 12:40 AM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/22/202612:39:44 AMsell$68.57$1.140.035210.000589459.74
0x80a...5f99
0x1f...f568
07/22/202612:39:40 AMsell$82.86$1.140.042560.000589572.19
0x394...8961
0x47...6416
07/22/202612:39:40 AMsell$15.77$1.140.0080990.000589513.73
0x666...7AaD
0xf9...f719
07/22/202612:39:37 AMsell$77.42$1.140.039770.000589767.45
0x784...Cf85
0xe4...3375
07/22/202612:39:37 AMsell$13.47$1.140.006920.000589611.73
0x666...B157
0xf9...00ae
07/22/202612:39:30 AMsell$66.58$1.140.034210.000589858
0xCBB...1424
0x24...75d0
07/22/202612:39:24 AMsell$73.3$1.140.037670.000589963.86
0x22E...f942
0x14...1c33
07/22/202612:38:57 AMsell$66.31$1.140.034080.0005957.77
0xBcc...6392
0xcc...8d2b
07/22/202612:38:56 AMsell$65.41$1.140.033620.0005956.99
0x123...dD50
0x8e...6528
07/22/202612:38:35 AMsell$65.72$1.140.033790.000590257.26
0xcA0...C056
0xe3...6666
07/22/202612:38:35 AMsell$19.9$1.140.010230.000590117.34
0x666...8B2c
0xcc...7af8
07/22/202612:27:44 AMsell$49.87$1.140.025650.000590243.45
0xf9A...D352
0xab...ca33
07/22/202612:21:20 AMsell$71.13$1.140.036610.000590561.99
0x80a...5f99
0x3e...0acc
07/22/202612:21:20 AMsell$27.31$1.140.014050.000590423.8
0x666...D751
0x96...4328
07/22/202612:21:21 AMsell$84.56$1.140.043510.000590373.7
0x61a...A3b5
0x95...72e7
07/22/202612:21:15 AMsell$76.95$1.140.039610.000590667.07
0x61a...A3b5
0x60...3f71
07/22/202612:21:15 AMsell$12.28$1.140.0063220.000590510.7
0x666...B157
0x53...696c
07/22/202612:21:13 AMsell$92.83$1.140.047810.000590980.92
0xb56...9Ed1
0x86...eaf1
07/22/202612:21:12 AMsell$107.89$1.140.055580.00059194.04
0x666...B573
0x72...7cd7
07/22/202612:21:13 AMsell$115.31$1.140.059380.0005907100.52
0x22e...bFDE
0x0f...c2d9