- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 128,528.31
- Pooled ETH:
- $107.46
XRP/ETH price stats on BNB Chain
As of February 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $336,650.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,685,644.81. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $405,093.40. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $405,093.40.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1540 in the last 24 hours, 671 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $336,650.19 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006885, captured at 5:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:42:41 PM | sell | $242.5 | $1.42 | 0.1173 | 0.0006885 | 170.39 | 0xca...fbab | |
| 02/07/2026 | 5:41:04 PM | sell | $306.85 | $1.42 | 0.1481 | 0.0006889 | 215.03 | 0x4d...c815 | |
| 02/07/2026 | 5:40:52 PM | sell | $178.65 | $1.42 | 0.08618 | 0.0006893 | 125.02 | 0xfe...e34c | |
| 02/07/2026 | 5:40:14 PM | sell | $244.95 | $1.42 | 0.1183 | 0.0006896 | 171.53 | 0x1f...340e | |
| 02/07/2026 | 5:36:54 PM | sell | $33.81 | $1.42 | 0.01642 | 0.0006898 | 23.8 | 0x0a...3dd0 | |
| 02/07/2026 | 5:36:25 PM | sell | $73.09 | $1.42 | 0.03551 | 0.0006899 | 51.46 | 0xf1...3978 | |
| 02/07/2026 | 5:35:44 PM | sell | $75.38 | $1.42 | 0.03663 | 0.0006901 | 53.08 | 0x0d...3edc | |
| 02/07/2026 | 5:35:11 PM | sell | $234.18 | $1.42 | 0.1138 | 0.0006907 | 164.84 | 0x76...0ed0 | |
| 02/07/2026 | 5:35:13 PM | sell | $229.12 | $1.42 | 0.1113 | 0.0006903 | 161.28 | 0xea...46dd | |
| 02/07/2026 | 5:34:46 PM | sell | $289.75 | $1.41 | 0.1411 | 0.0006911 | 204.15 | 0x5e...e507 | |
| 02/07/2026 | 5:11:25 PM | sell | $259.79 | $1.41 | 0.1268 | 0.0006915 | 183.35 | 0x62...7efc | |
| 02/07/2026 | 5:11:14 PM | sell | $248.05 | $1.41 | 0.1211 | 0.000692 | 175.06 | 0x27...22e4 | |
| 02/07/2026 | 5:11:09 PM | sell | $40.06 | $1.41 | 0.01957 | 0.0006922 | 28.27 | 0x89...b1ce | |
| 02/07/2026 | 5:10:10 PM | sell | $91.34 | $1.41 | 0.04471 | 0.0006923 | 64.58 | 0xa2...9e68 | |
| 02/07/2026 | 5:09:57 PM | sell | $79.46 | $1.41 | 0.03892 | 0.0006928 | 56.18 | 0xe5...f977 | |
| 02/07/2026 | 5:10:00 PM | sell | $80.26 | $1.41 | 0.0393 | 0.0006926 | 56.74 | 0x3b...83ca | |
| 02/07/2026 | 5:10:01 PM | sell | $69.82 | $1.41 | 0.03419 | 0.0006925 | 49.36 | 0xdf...94b7 | |
| 02/07/2026 | 5:10:02 PM | sell | $51.8 | $1.41 | 0.02536 | 0.0006924 | 36.62 | 0xf1...2ba2 | |
| 02/07/2026 | 5:09:54 PM | sell | $113.69 | $1.41 | 0.0557 | 0.0006929 | 80.38 | 0x31...9fcb | |
| 02/07/2026 | 5:09:48 PM | sell | $12.2 | $1.41 | 0.005979 | 0.000693 | 8.62 | 0x4d...ce05 |