- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 142,423.51
- Pooled ETH:
- $101.65
XRP/ETH price stats on BNB Chain
As of May 26, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $16,619.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,484,462.94. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $404,450.31. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $404,450.31.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $16,619.88 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006426, captured at 7:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:01:38 AM | buy | $94.34 | $1.34 | 0.04504 | 0.0006426 | 70.09 | 0x3a...8a7d | |
| 05/26/2026 | 5:00:14 AM | buy | $82.9 | $1.34 | 0.03958 | 0.0006425 | 61.6 | 0x22...5a4c | |
| 05/26/2026 | 4:37:50 AM | buy | $83.74 | $1.34 | 0.03997 | 0.0006424 | 62.22 | 0x7e...d3c2 | |
| 05/26/2026 | 4:37:15 AM | buy | $115.43 | $1.34 | 0.05509 | 0.0006423 | 85.77 | 0x77...9e34 | |
| 05/26/2026 | 4:36:18 AM | buy | $86.25 | $1.34 | 0.04119 | 0.0006422 | 64.13 | 0x26...ad8a | |
| 05/26/2026 | 4:36:13 AM | buy | $80.25 | $1.34 | 0.03842 | 0.000642 | 59.84 | 0x43...ff83 | |
| 05/26/2026 | 4:36:13 AM | buy | $77.6 | $1.34 | 0.03715 | 0.0006421 | 57.86 | 0x56...a14f | |
| 05/26/2026 | 4:32:08 AM | buy | $83.43 | $1.34 | 0.03993 | 0.0006419 | 62.2 | 0x93...c500 | |
| 05/26/2026 | 4:23:59 AM | buy | $113.71 | $1.34 | 0.05442 | 0.0006418 | 84.79 | 0x26...b6b4 | |
| 05/26/2026 | 4:19:54 AM | buy | $77.15 | $1.34 | 0.03691 | 0.0006417 | 57.52 | 0xd5...1abe | |
| 05/26/2026 | 4:19:02 AM | buy | $109.31 | $1.34 | 0.0523 | 0.0006416 | 81.5 | 0xd4...8545 | |
| 05/26/2026 | 4:17:44 AM | buy | $27.37 | $1.34 | 0.01309 | 0.0006415 | 20.41 | 0x80...4aaf | |
| 05/26/2026 | 3:43:28 AM | sell | $198.73 | $1.33 | 0.09493 | 0.0006384 | 148.69 | 0xb7...60c6 | |
| 05/26/2026 | 3:43:28 AM | sell | $218.61 | $1.33 | 0.1044 | 0.0006387 | 163.56 | 0xb7...60c6 | |
| 05/26/2026 | 3:21:15 AM | buy | $70.14 | $1.33 | 0.03369 | 0.0006419 | 52.48 | 0x89...18bb | |
| 05/26/2026 | 12:03:52 AM | sell | $85.8 | $1.34 | 0.04061 | 0.0006387 | 63.57 | 0x4c...1c85 | |
| 05/26/2026 | 12:03:31 AM | sell | $84.13 | $1.34 | 0.03981 | 0.0006388 | 62.32 | 0xf5...42a4 | |
| 05/26/2026 | 12:00:01 AM | sell | $84.16 | $1.35 | 0.03982 | 0.0006389 | 62.32 | 0x53...d8be | |
| 05/25/2026 | 11:58:25 PM | sell | $85.03 | $1.35 | 0.04022 | 0.000639 | 62.94 | 0x86...7d38 | |
| 05/25/2026 | 11:56:06 PM | sell | $104.72 | $1.34 | 0.04958 | 0.0006391 | 77.57 | 0x61...1613 |