- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 172,045.95
- Pooled ETH:
- $80.31
XRP/ETH price stats on BNB Chain
As of October 25, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $29,660.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,828,306.91. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $415,704.81. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $415,704.81.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 161 in the last 24 hours, 119 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $29,660.31 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005554, captured at 4:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:51:10 AM | buy | $66.33 | $1.31 | 0.02806 | 0.0005554 | 50.51 | 0xbc...0947 | |
| 10/25/2026 | 3:48:14 AM | buy | $70.94 | $1.31 | 0.03 | 0.0005553 | 54.02 | 0x34...e274 | |
| 10/25/2026 | 3:47:27 AM | buy | $101.58 | $1.31 | 0.04295 | 0.0005552 | 77.35 | 0xda...21c0 | |
| 10/25/2026 | 3:46:43 AM | buy | $122.84 | $1.31 | 0.05193 | 0.0005551 | 93.55 | 0xbf...eb52 | |
| 10/25/2026 | 2:42:23 AM | buy | $84.18 | $1.31 | 0.03552 | 0.0005535 | 64.17 | 0x65...9e9a | |
| 10/25/2026 | 2:42:18 AM | buy | $108.47 | $1.31 | 0.04576 | 0.0005534 | 82.67 | 0xd8...afd9 | |
| 10/25/2026 | 2:39:18 AM | buy | $62.05 | $1.31 | 0.0262 | 0.0005533 | 47.35 | 0x3e...2b16 | |
| 10/25/2026 | 2:31:49 AM | buy | $59.59 | $1.3 | 0.02526 | 0.0005533 | 45.65 | 0x4c...eac5 | |
| 10/25/2026 | 2:31:03 AM | buy | $94.86 | $1.3 | 0.0402 | 0.0005531 | 72.67 | 0xc1...5fef | |
| 10/25/2026 | 2:31:12 AM | buy | $95.24 | $1.3 | 0.04036 | 0.0005532 | 72.96 | 0x18...e73d | |
| 10/25/2026 | 2:27:39 AM | sell | $879.78 | $1.3 | 0.3717 | 0.0005507 | 674.89 | 0x62...ded1 | |
| 10/25/2026 | 1:44:40 AM | buy | $529.84 | $1.3 | 0.2239 | 0.0005517 | 405.97 | 0x64...fa4b | |
| 10/25/2026 | 1:44:39 AM | sell | $1,289.45 | $1.3 | 0.5427 | 0.0005493 | 987.99 | 0x93...06a9 | |
| 10/25/2026 | 1:44:40 AM | buy | $10.03 | $1.3 | 0.004239 | 0.0005514 | 7.68 | 0x7f...03f5 | |
| 10/25/2026 | 1:44:42 AM | buy | $758.38 | $1.3 | 0.3209 | 0.0005524 | 581.08 | 0xf5...31b0 | |
| 10/25/2026 | 1:44:10 AM | buy | $88.86 | $1.3 | 0.03764 | 0.0005527 | 68.09 | 0xbe...b6cb | |
| 10/25/2026 | 1:43:41 AM | buy | $92.3 | $1.3 | 0.03909 | 0.0005524 | 70.76 | 0x55...641c | |
| 10/25/2026 | 1:43:42 AM | buy | $67.95 | $1.3 | 0.02878 | 0.0005525 | 52.09 | 0x64...31e6 | |
| 10/25/2026 | 1:43:51 AM | buy | $96.14 | $1.3 | 0.04073 | 0.0005526 | 73.7 | 0x97...aaa6 | |
| 10/25/2026 | 1:39:06 AM | buy | $322.14 | $1.3 | 0.1366 | 0.0005522 | 247.43 | - | 0xbf...db26 |