Info about XRP-ETH pair
- Pooled XRP:
- 127,656.58
- Pooled ETH:
- $103.59
XRP/ETH price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $341,639.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $685,944.00. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $685,944.00.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1079 in the last 24 hours, 542 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $341,639.70 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.000686, captured at 3:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:19:26 PM | buy | $3.3 | $2.49 | 0.0009095 | 0.000686 | 1.32 | 0x19...f712 | |
| 02/01/2026 | 3:19:05 PM | buy | $147.37 | $2.49 | 0.04052 | 0.0006859 | 59.08 | 0x4a...005c | |
| 02/01/2026 | 3:19:02 PM | buy | $161.21 | $2.49 | 0.04432 | 0.0006857 | 64.63 | 0x6b...f707 | |
| 02/01/2026 | 3:17:00 PM | buy | $78.04 | $2.49 | 0.02143 | 0.0006851 | 31.28 | 0xb5...315f | |
| 02/01/2026 | 3:17:00 PM | buy | $513.93 | $2.49 | 0.1412 | 0.0006854 | 206.05 | 0x20...420a | |
| 02/01/2026 | 3:16:53 PM | buy | $152.03 | $2.49 | 0.04175 | 0.000685 | 60.95 | 0x73...74b1 | |
| 02/01/2026 | 3:16:52 PM | buy | $221.95 | $2.49 | 0.06094 | 0.0006848 | 88.98 | 0x29...8810 | |
| 02/01/2026 | 3:12:28 PM | buy | $83.57 | $2.49 | 0.02294 | 0.0006847 | 33.5 | 0x87...c6e1 | |
| 02/01/2026 | 2:58:35 PM | sell | $49.2 | $2.49 | 0.01343 | 0.0006812 | 19.72 | 0xfc...fb20 | |
| 02/01/2026 | 2:58:31 PM | sell | $144.1 | $2.49 | 0.03936 | 0.0006813 | 57.77 | 0xe6...00b0 | |
| 02/01/2026 | 2:58:20 PM | sell | $149.96 | $2.49 | 0.04097 | 0.0006815 | 60.12 | 0x93...0bfd | |
| 02/01/2026 | 2:58:19 PM | sell | $118.1 | $2.49 | 0.03227 | 0.0006816 | 47.35 | 0x43...239b | |
| 02/01/2026 | 2:58:17 PM | sell | $170.66 | $2.49 | 0.04665 | 0.0006817 | 68.42 | 0xc0...479c | |
| 02/01/2026 | 2:58:16 PM | sell | $134.41 | $2.49 | 0.03675 | 0.0006819 | 53.89 | 0x3f...44e7 | |
| 02/01/2026 | 2:58:14 PM | sell | $109.06 | $2.49 | 0.02982 | 0.000682 | 43.72 | 0xdc...98b4 | |
| 02/01/2026 | 2:57:12 PM | buy | $0.8576 | $2.49 | 0.0002357 | 0.0006855 | 0.3438 | 0x69...233a | |
| 02/01/2026 | 2:51:18 PM | sell | $124.12 | $2.49 | 0.03394 | 0.0006821 | 49.76 | 0x13...67f2 | |
| 02/01/2026 | 2:51:16 PM | sell | $115.77 | $2.49 | 0.03167 | 0.0006822 | 46.41 | 0x50...54fd | |
| 02/01/2026 | 2:51:12 PM | sell | $190.4 | $2.49 | 0.05209 | 0.0006824 | 76.34 | 0x4b...da5e | |
| 02/01/2026 | 2:51:08 PM | sell | $379.04 | $2.49 | 0.1037 | 0.0006827 | 151.97 | 0xf0...116c |