Info about XRP-ETH pair
- Pooled XRP:
- 142,880.97
- Pooled ETH:
- $96.29
XRP/ETH price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -44.04% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $273,276.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,709,174.66. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $404,652.28. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $404,652.28.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 1185 in the last 24 hours, 491 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $273,276.53 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006545, captured at 10:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:35:51 AM | sell | $246.41 | $1.39 | 0.1155 | 0.0006545 | 176.55 | 0x85...b847 | |
| 02/05/2026 | 10:35:26 AM | sell | $308.34 | $1.4 | 0.1436 | 0.0006549 | 219.28 | 0x01...895f | |
| 02/05/2026 | 10:35:22 AM | sell | $110.92 | $1.4 | 0.05172 | 0.0006556 | 78.88 | 0xa8...9620 | |
| 02/05/2026 | 10:35:24 AM | sell | $256.15 | $1.4 | 0.1193 | 0.0006554 | 182.17 | 0x96...e2aa | |
| 02/05/2026 | 10:35:18 AM | sell | $111.72 | $1.4 | 0.05211 | 0.0006558 | 79.45 | 0x19...78ed | |
| 02/05/2026 | 10:34:18 AM | sell | $89.87 | $1.4 | 0.04208 | 0.000656 | 64.15 | 0xf9...507d | |
| 02/05/2026 | 10:32:01 AM | buy | $91.2 | $1.41 | 0.04262 | 0.0006592 | 64.64 | 0x7b...7b97 | |
| 02/05/2026 | 10:27:49 AM | buy | $0.03004 | $1.4 | 0.00001404 | 0.0006592 | 0.02131 | 0xc7...cacb | |
| 02/05/2026 | 10:27:00 AM | buy | $0.5475 | $1.4 | 0.0002573 | 0.0006592 | 0.3903 | 0xc3...cf8e | |
| 02/05/2026 | 10:26:37 AM | sell | $100.33 | $1.41 | 0.04667 | 0.000656 | 71.14 | 0xc2...7365 | |
| 02/05/2026 | 10:26:32 AM | buy | $0.1356 | $1.4 | 0.00006346 | 0.0006593 | 0.09625 | 0xfb...3afc | |
| 02/05/2026 | 10:26:11 AM | sell | $15.64 | $1.4 | 0.007315 | 0.000656 | 11.14 | 0xd1...0660 | |
| 02/05/2026 | 10:25:58 AM | sell | $231.03 | $1.4 | 0.108 | 0.0006562 | 164.63 | 0x82...da15 | |
| 02/05/2026 | 10:25:54 AM | sell | $103.18 | $1.4 | 0.04817 | 0.0006565 | 73.37 | 0xd9...4b6a | |
| 02/05/2026 | 10:25:29 AM | sell | $282.31 | $1.4 | 0.1319 | 0.0006568 | 200.87 | 0xf8...9191 | |
| 02/05/2026 | 10:25:07 AM | sell | $85.1 | $1.41 | 0.03962 | 0.0006574 | 60.27 | 0xea...3a89 | |
| 02/05/2026 | 10:25:07 AM | sell | $240.09 | $1.41 | 0.1117 | 0.0006572 | 170.04 | 0x37...7ef1 | |
| 02/05/2026 | 10:24:49 AM | sell | $117.15 | $1.4 | 0.05482 | 0.0006576 | 83.36 | 0xb0...89b8 | |
| 02/05/2026 | 10:24:38 AM | sell | $2.16 | $1.4 | 0.001015 | 0.0006577 | 1.54 | 0xc6...9dcf | |
| 02/05/2026 | 10:24:31 AM | buy | $0.3408 | $1.41 | 0.0001596 | 0.000661 | 0.2414 | 0xb8...64cb |