- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 194,884.88
- Pooled ETH:
- $69.03
XRP/ETH price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1. XRP price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $19,828.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,336,296.17. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $325,451.04. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $325,451.04.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 186 in the last 24 hours, 111 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $19,828.52 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005342, captured at 9:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:50:59 AM | sell | $600.54 | $1 | 0.3193 | 0.0005342 | 597.72 | 0x14...4965 | |
| 08/11/2026 | 7:39:50 AM | sell | $46.93 | $1 | 0.02498 | 0.000535 | 46.69 | 0xd6...5ac7 | |
| 08/11/2026 | 7:36:06 AM | sell | $49.35 | $1 | 0.02629 | 0.0005351 | 49.12 | 0x24...04f3 | |
| 08/11/2026 | 7:35:37 AM | sell | $8.73 | $1 | 0.004658 | 0.0005352 | 8.7 | 0x20...a62d | |
| 08/11/2026 | 7:35:37 AM | sell | $52.09 | $1 | 0.02778 | 0.0005353 | 51.89 | 0xc3...5c9a | |
| 08/11/2026 | 6:56:56 AM | buy | $0.2963 | $1 | 0.0001588 | 0.000538 | 0.2952 | 0x8a...4ae7 | |
| 08/11/2026 | 6:37:40 AM | sell | $93.43 | $1 | 0.04988 | 0.0005354 | 93.16 | 0x06...69d6 | |
| 08/11/2026 | 6:37:37 AM | sell | $60.91 | $1 | 0.03253 | 0.0005356 | 60.73 | 0x1a...e92c | |
| 08/11/2026 | 6:37:35 AM | sell | $60.61 | $1 | 0.03222 | 0.0005358 | 60.13 | 0xa4...8ed7 | |
| 08/11/2026 | 6:37:32 AM | sell | $60.01 | $1 | 0.03191 | 0.0005359 | 59.53 | 0xdd...26de | |
| 08/11/2026 | 6:37:30 AM | sell | $85.51 | $1 | 0.04567 | 0.0005361 | 85.18 | 0xfa...e4af | |
| 08/11/2026 | 6:37:27 AM | sell | $73.76 | $1 | 0.03941 | 0.0005363 | 73.47 | 0x10...7d60 | |
| 08/11/2026 | 6:36:41 AM | sell | $79.92 | $1 | 0.04265 | 0.0005368 | 79.45 | 0xa0...b773 | |
| 08/11/2026 | 6:36:42 AM | sell | $121.39 | $1 | 0.06475 | 0.0005365 | 120.66 | 0x14...1204 | |
| 08/11/2026 | 6:36:36 AM | sell | $59.46 | $1 | 0.03171 | 0.000537 | 59.05 | 0xb3...4160 | |
| 08/11/2026 | 6:36:35 AM | sell | $46.75 | $1 | 0.02495 | 0.0005374 | 46.43 | 0x91...ab2a | |
| 08/11/2026 | 6:36:35 AM | sell | $61.76 | $1 | 0.03295 | 0.0005373 | 61.34 | 0xe3...9965 | |
| 08/11/2026 | 6:36:35 AM | sell | $2.73 | $1 | 0.001459 | 0.0005375 | 2.71 | 0x52...52ce | |
| 08/11/2026 | 6:36:36 AM | sell | $61.78 | $1 | 0.03296 | 0.0005371 | 61.36 | 0xdf...8d3c | |
| 08/11/2026 | 6:36:34 AM | sell | $56.62 | $1 | 0.03022 | 0.0005375 | 56.23 | 0x3c...2364 |