- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 183,768.27
- Pooled ETH:
- $86.14
XRP/ETH price stats on BNB Chain
As of April 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $50,288.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,646,162.85. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,932.34. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,932.34.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 408 in the last 24 hours, 172 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $50,288.28 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006127, captured at 3:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:15:48 PM | sell | $343.71 | $1.34 | 0.156 | 0.0006127 | 254.71 | 0x41...b39f | |
| 04/08/2026 | 2:35:21 PM | sell | $291.55 | $1.35 | 0.1319 | 0.0006133 | 215.08 | 0x8c...b049 | |
| 04/08/2026 | 2:33:07 PM | sell | $60.49 | $1.35 | 0.02736 | 0.0006136 | 44.58 | 0x16...c92d | |
| 04/08/2026 | 2:32:31 PM | buy | $218.98 | $1.36 | 0.09887 | 0.0006165 | 160.36 | 0x16...1152 | |
| 04/08/2026 | 1:39:09 PM | buy | $61.42 | $1.38 | 0.02735 | 0.0006163 | 44.37 | 0x27...591e | |
| 04/08/2026 | 1:38:35 PM | buy | $62.04 | $1.38 | 0.02762 | 0.0006162 | 44.82 | 0x71...f2dd | |
| 04/08/2026 | 1:38:10 PM | buy | $90.57 | $1.38 | 0.04031 | 0.0006161 | 65.44 | 0x76...1df6 | |
| 04/08/2026 | 1:36:50 PM | buy | $217.12 | $1.38 | 0.0966 | 0.0006158 | 156.87 | 0xf4...e5c2 | |
| 04/08/2026 | 1:35:40 PM | buy | $72.1 | $1.38 | 0.03207 | 0.0006156 | 52.09 | 0xfc...1096 | |
| 04/08/2026 | 1:35:36 PM | buy | $90.66 | $1.38 | 0.04031 | 0.0006154 | 65.5 | 0xf8...ac91 | |
| 04/08/2026 | 1:33:36 PM | buy | $74.29 | $1.38 | 0.03304 | 0.0006153 | 53.69 | 0x87...439e | |
| 04/08/2026 | 1:33:04 PM | buy | $240.08 | $1.38 | 0.1066 | 0.000615 | 173.39 | 0xf5...eb2c | |
| 04/08/2026 | 1:32:48 PM | buy | $67.27 | $1.38 | 0.02986 | 0.0006147 | 48.58 | 0xbc...7166 | |
| 04/08/2026 | 1:32:48 PM | buy | $59.78 | $1.38 | 0.02654 | 0.0006148 | 43.17 | 0x42...9aa6 | |
| 04/08/2026 | 1:32:36 PM | buy | $62.33 | $1.38 | 0.02767 | 0.0006146 | 45.02 | 0x96...9faf | |
| 04/08/2026 | 1:32:30 PM | buy | $75.95 | $1.38 | 0.0337 | 0.0006145 | 54.85 | 0x22...d0da | |
| 04/08/2026 | 1:32:26 PM | buy | $209.47 | $1.38 | 0.09293 | 0.0006142 | 151.29 | 0x69...ef96 | |
| 04/08/2026 | 1:32:13 PM | buy | $37.63 | $1.38 | 0.01668 | 0.000614 | 27.17 | 0x69...2b76 | |
| 04/08/2026 | 1:31:49 PM | buy | $67.78 | $1.38 | 0.03005 | 0.0006139 | 48.94 | 0xfc...7a0d | |
| 04/08/2026 | 12:49:53 PM | sell | $1.37 | $1.37 | 0.0006095 | 0.0006108 | 0.9978 | 0x5d...006c |