- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 175,653.96
- Pooled ETH:
- $79.78
XRP/ETH price stats on BNB Chain
As of July 15, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.11. XRP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $27,439.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,319,454.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $349,319.28. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $349,319.28.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 284 in the last 24 hours, 116 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $27,439.71 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005787, captured at 6:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:18:23 PM | sell | $112.27 | $1.11 | 0.05826 | 0.0005787 | 100.67 | 0x9f...32e9 | |
| 07/15/2026 | 5:13:51 PM | buy | $0.01253 | $1.11 | 0.056537 | 0.0005817 | 0.01123 | 0x75...b2fd | |
| 07/15/2026 | 5:09:42 PM | sell | $50.65 | $1.11 | 0.0263 | 0.0005789 | 45.43 | 0x11...d110 | |
| 07/15/2026 | 5:09:24 PM | sell | $50.01 | $1.11 | 0.02597 | 0.000579 | 44.85 | 0x1d...6afa | |
| 07/15/2026 | 5:08:22 PM | sell | $51.05 | $1.11 | 0.02652 | 0.0005791 | 45.79 | 0x10...d660 | |
| 07/15/2026 | 5:02:20 PM | sell | $55.4 | $1.11 | 0.02881 | 0.0005798 | 49.69 | 0x74...35f9 | |
| 07/15/2026 | 5:02:14 PM | sell | $55.94 | $1.11 | 0.0291 | 0.0005799 | 50.18 | 0x08...dfda | |
| 07/15/2026 | 5:01:14 PM | sell | $29.84 | $1.11 | 0.01552 | 0.00058 | 26.77 | 0x75...ec34 | |
| 07/15/2026 | 4:59:34 PM | sell | $0.1711 | $1.11 | 0.00008906 | 0.0005801 | 0.1535 | 0xa8...79b8 | |
| 07/15/2026 | 4:58:14 PM | sell | $64.11 | $1.11 | 0.03336 | 0.0005801 | 57.5 | 0x9e...9f3a | |
| 07/15/2026 | 4:34:39 PM | sell | $80.33 | $1.11 | 0.04187 | 0.0005807 | 72.1 | 0xf4...aad2 | |
| 07/15/2026 | 4:33:29 PM | sell | $92.89 | $1.12 | 0.04814 | 0.0005808 | 82.87 | 0x66...1e9e | |
| 07/15/2026 | 4:30:44 PM | sell | $79.22 | $1.12 | 0.04106 | 0.0005809 | 70.68 | 0xf5...f5de | |
| 07/15/2026 | 4:22:29 PM | buy | $2.48 | $1.11 | 0.001303 | 0.0005839 | 2.23 | 0xcb...8389 | |
| 07/15/2026 | 4:20:02 PM | sell | $88.03 | $1.11 | 0.04582 | 0.000581 | 78.85 | 0x5c...d54a | |
| 07/15/2026 | 4:19:56 PM | sell | $91.62 | $1.11 | 0.04769 | 0.0005812 | 82.05 | 0x8d...b7c0 | |
| 07/15/2026 | 4:02:22 PM | buy | $173.73 | $1.12 | 0.09037 | 0.000584 | 154.72 | 0x4f...f254 | |
| 07/15/2026 | 4:02:09 PM | buy | $64.96 | $1.12 | 0.03378 | 0.0005839 | 57.85 | 0x1b...dfef | |
| 07/15/2026 | 4:02:07 PM | buy | $51.39 | $1.12 | 0.02672 | 0.0005838 | 45.76 | 0xe0...9247 | |
| 07/15/2026 | 3:56:10 PM | buy | $0.0003413 | $1.12 | 0.061766 | 0.0005837 | 0.0003025 | 0x44...f6f4 |