- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 175,829.03
- Pooled ETH:
- $90.88
XRP/ETH price stats on BNB Chain
As of May 10, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,656.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,607,386.97. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $462,543.01. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $462,543.01.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $8,656.98 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006121, captured at 8:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:48:26 AM | buy | $124.37 | $1.42 | 0.05339 | 0.0006121 | 87.21 | 0xfd...2f9d | |
| 05/10/2026 | 8:47:53 AM | buy | $102.96 | $1.42 | 0.04419 | 0.000612 | 72.2 | 0xad...9942 | |
| 05/10/2026 | 8:47:34 AM | buy | $95.1 | $1.42 | 0.04081 | 0.000612 | 66.68 | 0x8a...1e5c | |
| 05/10/2026 | 8:47:07 AM | buy | $90.49 | $1.42 | 0.03883 | 0.0006119 | 63.46 | 0x39...322d | |
| 05/10/2026 | 8:31:44 AM | buy | $95.1 | $1.42 | 0.04081 | 0.0006118 | 66.7 | 0xf2...5c4a | |
| 05/10/2026 | 8:31:32 AM | buy | $126.93 | $1.42 | 0.05446 | 0.0006117 | 89.03 | 0x04...bb6f | |
| 05/10/2026 | 8:23:21 AM | buy | $245.89 | $1.42 | 0.1055 | 0.0006114 | 172.67 | 0x33...740a | |
| 05/10/2026 | 8:23:21 AM | buy | $90.41 | $1.42 | 0.03883 | 0.0006116 | 63.48 | 0x99...c44d | |
| 05/10/2026 | 8:22:55 AM | buy | $197.6 | $1.42 | 0.08481 | 0.0006112 | 138.76 | 0x20...708f | |
| 05/10/2026 | 8:22:55 AM | buy | $37.55 | $1.42 | 0.01612 | 0.0006113 | 26.36 | 0xdf...af02 | |
| 05/10/2026 | 8:14:12 AM | buy | $20.17 | $1.42 | 0.008656 | 0.0006111 | 14.16 | 0x13...fc7a | |
| 05/10/2026 | 8:13:57 AM | buy | $20.11 | $1.42 | 0.008633 | 0.0006111 | 14.12 | 0xda...6469 | |
| 05/10/2026 | 8:09:54 AM | buy | $94.1 | $1.42 | 0.04041 | 0.000611 | 66.12 | 0x6d...b460 | |
| 05/10/2026 | 8:09:46 AM | buy | $165.82 | $1.42 | 0.07125 | 0.0006109 | 116.62 | 0xa3...43dd | |
| 05/10/2026 | 8:09:35 AM | buy | $114.77 | $1.42 | 0.0493 | 0.0006108 | 80.72 | 0x8e...675c | |
| 05/10/2026 | 8:09:00 AM | buy | $115.93 | $1.42 | 0.0498 | 0.0006107 | 81.54 | 0x33...46cb | |
| 05/10/2026 | 8:05:29 AM | buy | $4.24 | $1.42 | 0.001823 | 0.0006106 | 2.98 | 0xaf...f2f4 | |
| 05/10/2026 | 4:34:13 AM | sell | $282.48 | $1.41 | 0.1213 | 0.0006077 | 199.69 | 0xd8...78c1 | |
| 05/10/2026 | 3:18:42 AM | sell | $93.1 | $1.41 | 0.04001 | 0.0006079 | 65.81 | 0xdf...033f | |
| 05/10/2026 | 3:18:22 AM | sell | $31.74 | $1.41 | 0.01364 | 0.0006079 | 22.43 | 0xaf...1cfa |