- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 174,128.91
- Pooled ETH:
- $92.02
XRP/ETH price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $17,285.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,497,868.14. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $458,976.80. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $458,976.80.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 103 in the last 24 hours, 72 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $17,285.87 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006146, captured at 11:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:14:59 PM | buy | $20.09 | $1.41 | 0.008718 | 0.0006146 | 14.18 | 0x6b...b4f1 | |
| 05/08/2026 | 9:43:30 PM | buy | $141.84 | $1.42 | 0.06137 | 0.0006145 | 99.86 | 0x3d...8f46 | |
| 05/08/2026 | 9:43:19 PM | buy | $94.34 | $1.42 | 0.04081 | 0.0006144 | 66.42 | 0xf9...c988 | |
| 05/08/2026 | 9:43:11 PM | buy | $90.67 | $1.42 | 0.03922 | 0.0006143 | 63.83 | 0xa2...46aa | |
| 05/08/2026 | 9:42:42 PM | buy | $97.23 | $1.42 | 0.04205 | 0.0006143 | 68.45 | 0xaa...630e | |
| 05/08/2026 | 9:39:00 PM | buy | $174.82 | $1.42 | 0.07559 | 0.0006141 | 123.08 | 0xac...b4f8 | |
| 05/08/2026 | 8:09:19 PM | sell | $109.2 | $1.41 | 0.0472 | 0.000611 | 77.25 | 0xec...5c84 | |
| 05/08/2026 | 8:09:10 PM | sell | $190.72 | $1.41 | 0.08243 | 0.0006112 | 134.86 | 0xfd...ef20 | |
| 05/08/2026 | 8:09:06 PM | sell | $104.98 | $1.41 | 0.04538 | 0.0006113 | 74.23 | 0x14...76bf | |
| 05/08/2026 | 8:08:26 PM | sell | $86.1 | $1.41 | 0.0372 | 0.0006115 | 60.83 | 0xa0...4e9d | |
| 05/08/2026 | 8:08:30 PM | sell | $111.52 | $1.41 | 0.04818 | 0.0006114 | 78.8 | 0x3f...e077 | |
| 05/08/2026 | 8:07:24 PM | sell | $159.61 | $1.41 | 0.06896 | 0.0006116 | 112.74 | 0x78...1de6 | |
| 05/08/2026 | 8:06:29 PM | sell | $150.39 | $1.41 | 0.06498 | 0.0006118 | 106.21 | 0x8d...eadf | |
| 05/08/2026 | 8:06:01 PM | sell | $87.89 | $1.41 | 0.03797 | 0.0006119 | 62.06 | 0x18...fca8 | |
| 05/08/2026 | 7:16:38 PM | buy | $128.77 | $1.42 | 0.05556 | 0.0006149 | 90.34 | 0x42...e182 | |
| 05/08/2026 | 7:16:37 PM | buy | $320.22 | $1.42 | 0.1381 | 0.0006147 | 224.66 | 0xda...7de1 | |
| 05/08/2026 | 7:16:25 PM | buy | $269.88 | $1.41 | 0.117 | 0.0006143 | 190.44 | 0x07...145c | |
| 05/08/2026 | 7:16:26 PM | buy | $105 | $1.41 | 0.04553 | 0.0006145 | 74.09 | 0x16...cf4d | |
| 05/08/2026 | 7:15:57 PM | buy | $258.1 | $1.41 | 0.1118 | 0.000614 | 182.13 | 0x2f...e290 | |
| 05/08/2026 | 7:15:58 PM | buy | $98.97 | $1.41 | 0.04289 | 0.0006142 | 69.83 | 0x0b...762d |