WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.36
Price
0.0006845 ETH
TVL
$408,410.04
MKT CAP
$443.1M
5m
0%
1h
-0.92%
4h
-1.39%
24h
-2.92%
Share
TXNS
413
Buys
187
Sells
226
Volume
72K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
144,924.43
Pooled ETH:
$106.36

XRP/ETH price stats on BNB Chain

As of March 3, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.36. XRP price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $72,279.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $443,093,979.95. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $408,410.05. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $408,410.05.

The total transactions of XRP/ETH is 413 in the last 24 hours, 187 of which are buy transactions, and 226 are sales transactions.

XRP/ETH pool has a trading volume of $72,279.62 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006845, captured at 8:01 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/03/20267:56:50 PMsell$141.96$1.360.071460.0006845104.38
0xcfe...8F7f
0x8d...19dc
03/03/20267:53:40 PMsell$139.13$1.360.070040.0006847102.3
0x44C...9a4e
0x5a...ed5e
03/03/20267:53:13 PMsell$201.44$1.360.10140.0006848148.11
0xf9e...3d14
0xa0...7c12
03/03/20267:52:49 PMsell$95.08$1.360.047880.000684969.91
0x80a...5f99
0xb5...232c
03/03/20267:52:33 PMsell$104.48$1.360.052620.00068576.82
0x22e...8444
0x4e...d612
03/03/20267:42:54 PMsell$380.22$1.360.19050.0006852278.14
0xBa4...e3B3
0xe5...9adf
03/03/20267:37:53 PMsell$270.86$1.360.1360.0006854198.53
0x576...4C95
0x50...0110
03/03/20267:37:52 PMsell$122.38$1.360.06150.000685689.7
0xBcc...6392
0x94...4395
03/03/20267:37:28 PMsell$90.04$1.360.045270.000685666.03
0x456...404A
0xd8...50d0
03/03/20267:37:25 PMsell$27.27$1.360.013710.000685720
0xd1b...7641
0x07...f594
03/03/20267:36:35 PMsell$135.97$1.350.068730.0006858100.22
0xb56...9Ed1
0x71...13c1
03/03/20267:31:28 PMsell$55.84$1.360.027980.000685840.8
0x078...2d85
0xf1...ac36
03/03/20267:23:23 PMsell$253.12$1.360.12680.0006859184.98
0x0C9...D89F
0x96...6f4c
03/03/20267:17:55 PMsell$107.54$1.360.054020.000686178.73
0x003...7923
0x4e...0a6b
03/03/20267:17:47 PMsell$110.92$1.360.055720.000686281.2
0x2F9...D7D4
0x17...67d1
03/03/20267:17:37 PMsell$99.63$1.360.050060.000686372.94
0xC38...d0EA
0xe6...a5a8
03/03/20267:06:52 PMsell$102.34$1.360.05150.000686375.03
0xC38...d0EA
0xe9...1cb1
03/03/20267:05:53 PMsell$94.92$1.360.047760.000686469.57
0x394...8961
0x01...b032
03/03/20267:03:20 PMsell$115.78$1.360.058260.000686584.87
0xA16...cCFf
0x9c...510b
03/03/20267:03:19 PMsell$117.63$1.360.05920.000686686.22
0x22e...8444
0x45...ee82