WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.31
Price
0.0006428 ETH
TVL
$417,815.32
MKT CAP
$429.6M
5m
0%
1h
0%
4h
0.07%
24h
-3.42%
Share
TXNS
299
Buys
173
Sells
126
Volume
49K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
167,584.83
Pooled ETH:
$96.13

XRP/ETH price stats on BNB Chain

As of April 2, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.31. XRP price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $48,945.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,568,902.56. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $417,815.33. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $417,815.33.

The total transactions of XRP/ETH is 299 in the last 24 hours, 173 of which are buy transactions, and 126 are sales transactions.

XRP/ETH pool has a trading volume of $48,945.59 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006428, captured at 8:52 AM UTC.

The price of converting 1 XRP to USD is $1.31 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/02/20266:49:27 AMbuy$34.31$1.310.016730.000642826.020x07...7f40
04/02/20266:43:26 AMbuy$108.78$1.310.053030.000642882.50xb8...d908
04/02/20266:43:17 AMbuy$92.62$1.310.045150.000642770.250x5c...0dea
04/02/20266:42:29 AMbuy$138.16$1.310.067340.0006426104.790xc2...60cb
04/02/20266:42:06 AMbuy$118.81$1.310.057890.000642590.110xbc...886a
04/02/20266:42:06 AMbuy$103.85$1.310.05060.000642478.760x76...8155
04/02/20266:16:32 AMbuy$87.25$1.310.04260.000642366.330x52...2ec6
04/02/20266:16:31 AMbuy$127.45$1.310.062220.000642296.880x27...c9f0
04/02/20266:16:16 AMbuy$218.03$1.310.10640.0006421165.740x9c...fb73
04/02/20266:15:18 AMbuy$83.77$1.310.040940.00064263.770xb3...2695
04/02/20266:15:04 AMbuy$119.85$1.310.058580.000641991.260xf7...43ed
04/02/20266:15:03 AMbuy$123.06$1.30.060360.000641894.040xb0...bac9
04/02/20266:15:02 AMbuy$769.91$1.30.37730.0006414588.340xdd...56d7
04/02/20266:15:02 AMbuy$6.06$1.30.0029730.00064174.630x8a...0948
04/02/20266:15:02 AMsell$1,381.74$1.30.67410.00063841,055.890xec...c214
04/02/20266:14:20 AMsell$304.93$1.310.14810.0006391231.730x3f...c578
04/02/20265:09:00 AMbuy$356.68$1.310.17450.0006422271.830x93...d4f1
04/02/20265:09:00 AMbuy$118.47$1.310.0580.000642490.290x93...d4f1
04/02/20265:09:00 AMbuy$475.8$1.310.23270.0006419362.620x93...d4f1
04/02/20264:56:57 AMsell$188.8$1.30.09230.0006386144.540x29...5a7d