WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.34
Price
0.0006355 ETH
TVL
$430,330.1
MKT CAP
$438.1M
5m
0%
1h
0.67%
4h
0.52%
24h
1.20%
Share
TXNS
329
Buys
157
Sells
172
Volume
44K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
174,151.71
Pooled ETH:
$92.9

XRP/ETH price stats on BNB Chain

As of April 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $43,952.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,123,184.22. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $430,330.11. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $430,330.11.

The total transactions of XRP/ETH is 329 in the last 24 hours, 157 of which are buy transactions, and 172 are sales transactions.

XRP/ETH pool has a trading volume of $43,952.19 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006355, captured at 1:23 AM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/01/202612:54:38 AMsell$78.89$1.340.037280.000635558.66
0xc81...9645
0x95...2908
04/01/202612:32:54 AMbuy$99.98$1.330.04780.000638774.84
0x249...10DB
0x61...27fa
04/01/202612:28:34 AMbuy$82.56$1.330.039470.000638661.8
0x249...10DB
0xa9...3774
04/01/202612:28:06 AMbuy$67.2$1.330.032120.000638450.3
0xf4c...89ED
0x2c...5056
04/01/202612:27:36 AMbuy$87.18$1.330.041660.000638365.26
0x249...10DB
0x55...1c7a
03/31/202610:40:30 PMbuy$58.07$1.330.027790.000638243.55
0x13b...530f
0xac...5597
03/31/202610:33:07 PMbuy$314.57$1.330.15050.0006379235.91
0xa3f...f3D7
0x00...0024
03/31/202610:33:06 PMbuy$134.79$1.330.064450.0006376101.08
0xf4c...89ED
0x04...4e9a
03/31/202610:32:03 PMsell$2,035.47$1.330.96840.00063521,524.58
0x18F...1d73
0xa8...a324
03/31/202610:32:04 PMbuy$242.99$1.330.11590.0006373182
0xda1...7727
0xd1...928b
03/31/202610:32:03 PMbuy$20.39$1.330.0097270.000636815.27
0x999...0515
0x03...7345
03/31/202610:32:03 PMbuy$182.17$1.330.086920.000637136.45
0xd7b...C6C3
0x01...ad44
03/31/202610:30:09 PMsell$158.12$1.330.075380.0006368118.35
0x070...5d5b
0xe2...0126
03/31/202610:14:41 PMsell$86.58$1.330.041280.00063764.8
0xc81...9645
0x79...4c42
03/31/202610:11:59 PMsell$89.2$1.330.042540.000637266.77
0xc81...9645
0x6b...377f
03/31/202610:11:57 PMsell$76.07$1.330.036290.000637356.94
0xc81...9645
0x6f...4eb1
03/31/202610:11:22 PMsell$96.59$1.330.046090.000637472.3
0xc81...9645
0x01...e254
03/31/20269:55:17 PMsell$67.29$1.340.03190.000637550.03
0xc81...9645
0xd2...e6f0
03/31/20269:31:12 PMsell$64.96$1.330.030960.000637648.56
0xc81...9645
0x86...fef9
03/31/20268:39:43 PMsell$84.43$1.340.040110.000637862.9
0xc81...9645
0xd9...3356