WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.33
Price
0.000548 ETH
TVL
$426,247.95
MKT CAP
$433.4M
5m
0.36%
1h
3.03%
4h
3.18%
24h
4.37%
Share
TXNS
416
Buys
192
Sells
224
Volume
63K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
176,441.76
Pooled ETH:
$78.66

XRP/ETH price stats on BNB Chain

As of November 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.33. XRP price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $62,880.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,417,747.43. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $426,247.96. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $426,247.96.

The total transactions of XRP/ETH is 416 in the last 24 hours, 192 of which are buy transactions, and 224 are sales transactions.

XRP/ETH pool has a trading volume of $62,880.55 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.000548, captured at 3:31 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/20263:10:47 PMsell$0.4392$1.330.00018090.0005480.3301
0xa5A...BBE2
0xe1...053d
11/04/20263:10:47 PMsell$132.61$1.330.054630.000548199.68
0xA5B...75c7
0x0a...f926
11/04/20263:09:47 PMsell$222.82$1.330.091860.0005484167.49
0x74B...6e16
0x63...2834
11/04/20263:09:57 PMsell$214.28$1.330.088310.0005482161.07
0x328...0D6E
0x58...5f86
11/04/20263:09:44 PMsell$109.07$1.330.044980.000548681.99
0xb4c...ad92
0xd8...71b3
11/04/20263:08:42 PMsell$1.67$1.320.00069280.00054911.26
0x680...9185
0xe8...6d61
11/04/20263:08:42 PMsell$183.64$1.320.075890.0005492138.17
0x9e1...9159
0xc8...e15d
11/04/20263:08:44 PMsell$158.33$1.320.065380.0005487119.13
0xC19...00fB
0x8b...6153
11/04/20263:08:40 PMsell$190.07$1.320.078590.0005495143.01
0x177...d2B9
0x91...74b7
11/04/20263:08:41 PMsell$151.65$1.320.062690.0005493114.1
0x2aa...aeaB
0x00...ac7e
11/04/20263:08:43 PMsell$257.28$1.320.10620.000549193.58
0xC19...00fB
0x38...4e40
11/04/20263:08:39 PMbuy$2,543.86$1.321.050.00055111,914.04
0xc81...9645
0x64...49a7
11/04/20263:07:48 PMbuy$923.1$1.330.37960.0005493691.12
0xc81...9645
0x8f...a44d
11/04/20263:06:35 PMbuy$847.3$1.320.35020.0005485638.55
0xec0...0858
0xc8...6f0f
11/04/20263:06:32 PMbuy$248.72$1.320.10270.0005479187.44
0x532...8E97
0x63...7b49
11/04/20263:06:20 PMbuy$126$1.320.052010.000547794.96
0x4fF...Ab89
0x96...ff56
11/04/20263:05:42 PMbuy$356.1$1.320.1470.0005473268.73
0xc81...9645
0x8c...20f1
11/04/20263:05:46 PMbuy$122.26$1.320.050530.000547692.26
0xc81...9645
0x95...0229
11/04/20263:05:43 PMbuy$90.68$1.320.037470.000547568.43
0xc81...9645
0xa9...edae
11/04/20263:05:41 PMbuy$14.88$1.320.0061470.000547111.23
0x64C...4477
0xa6...16b0