- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 199,419
- Pooled ETH:
- $66.54
XRP/ETH price stats on BNB Chain
As of November 7, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.16. XRP price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $57,058.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $379,634,624.35. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $381,857.56. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $381,857.56.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 502 in the last 24 hours, 212 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $57,058.00 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005188, captured at 6:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:23:24 AM | buy | $45.61 | $1.16 | 0.02031 | 0.0005188 | 39.15 | 0xaa...4d8e | |
| 11/07/2026 | 6:18:32 AM | buy | $59.97 | $1.15 | 0.02682 | 0.0005186 | 51.71 | 0xd2...0466 | |
| 11/07/2026 | 6:18:00 AM | buy | $60.52 | $1.15 | 0.02706 | 0.0005185 | 52.19 | 0xf4...6e00 | |
| 11/07/2026 | 6:12:19 AM | buy | $61.36 | $1.15 | 0.02741 | 0.000518 | 52.91 | 0x3f...8a4e | |
| 11/07/2026 | 5:33:57 AM | buy | $117.79 | $1.16 | 0.05245 | 0.0005178 | 101.29 | 0xa9...7be0 | |
| 11/07/2026 | 5:33:57 AM | buy | $142.32 | $1.16 | 0.06334 | 0.0005175 | 122.38 | 0x56...dab2 | |
| 11/07/2026 | 5:31:54 AM | buy | $201.26 | $1.16 | 0.08958 | 0.0005169 | 173.29 | 0x5e...30c4 | |
| 11/07/2026 | 5:31:56 AM | buy | $158.49 | $1.16 | 0.07059 | 0.0005172 | 136.46 | 0x8f...24dd | |
| 11/07/2026 | 5:31:26 AM | buy | $81.26 | $1.16 | 0.03616 | 0.0005166 | 70 | 0x28...83da | |
| 11/07/2026 | 5:31:01 AM | buy | $134.23 | $1.16 | 0.05973 | 0.0005164 | 115.67 | 0x5b...345d | |
| 11/07/2026 | 5:30:47 AM | buy | $67.14 | $1.16 | 0.02987 | 0.0005162 | 57.86 | 0x41...b877 | |
| 11/07/2026 | 5:30:40 AM | buy | $56.57 | $1.16 | 0.02516 | 0.000516 | 48.76 | 0x1b...a51c | |
| 11/07/2026 | 5:30:20 AM | buy | $81.02 | $1.16 | 0.03603 | 0.0005159 | 69.84 | 0x31...3e84 | |
| 11/07/2026 | 5:29:18 AM | buy | $58.41 | $1.16 | 0.02597 | 0.0005158 | 50.35 | 0xe7...2528 | |
| 11/07/2026 | 5:27:51 AM | buy | $67.17 | $1.15 | 0.02987 | 0.0005156 | 57.92 | 0x05...3ad5 | |
| 11/07/2026 | 5:27:21 AM | buy | $68.73 | $1.15 | 0.03057 | 0.0005155 | 59.29 | 0xf6...7bb3 | |
| 11/07/2026 | 4:47:58 AM | buy | $49.79 | $1.15 | 0.02229 | 0.0005151 | 43.28 | 0xc6...afaa | |
| 11/07/2026 | 4:34:52 AM | buy | $76.76 | $1.14 | 0.03437 | 0.0005149 | 66.75 | 0xe2...0a73 | |
| 11/07/2026 | 4:33:29 AM | sell | $768.01 | $1.15 | 0.3399 | 0.000513 | 662.58 | 0x4e...f47c | |
| 11/07/2026 | 4:33:09 AM | buy | $200.06 | $1.15 | 0.08915 | 0.0005162 | 172.69 | 0xb7...32f0 |