WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$2.49
Price
0.0006798 ETH
TVL
$687,319.56
MKT CAP
$812.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
582
Sells
501
Volume
498K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
129,079.75
Pooled ETH:
$102.98

XRP/ETH price stats on BNB Chain

As of February 1, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $498,050.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $687,319.56. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $687,319.56.

The total transactions of XRP/ETH is 1083 in the last 24 hours, 582 of which are buy transactions, and 501 are sales transactions.

XRP/ETH pool has a trading volume of $498,050.78 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006798, captured at 5:41 AM UTC.

The price of converting 1 XRP to USD is $2.49 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/01/20265:08:26 AMsell$488.67$2.490.13320.00068195.920xe1...2ef7
02/01/20265:08:26 AMsell$26.34$2.490.0071810.000679810.560x2d...1d6f
02/01/20265:08:10 AMsell$124.12$2.490.033850.000680349.760xa2...26cf
02/01/20265:07:30 AMsell$481.58$2.490.13140.0006806193.080x44...85d7
02/01/20265:03:56 AMsell$138.48$2.490.03780.000680955.520x36...f9c9
02/01/20265:03:44 AMsell$114.63$2.490.03130.00068145.950x0c...309c
02/01/20265:03:42 AMsell$138.48$2.490.037820.000681155.520x38...64c6
02/01/20265:03:37 AMsell$114.63$2.490.031310.000681345.950x7d...b00d
02/01/20265:03:28 AMbuy$5,462.37$2.491.490.00068482,190.050x90...bdca
02/01/20265:03:29 AMsell$147.18$2.490.040210.0006814590x77...12af
02/01/20265:03:29 AMsell$2,676.27$2.490.73260.00068271,073.010x08...b03a
02/01/20264:42:51 AMsell$38.81$2.490.010560.000678815.560xef...84dc
02/01/20264:32:55 AMsell$200.12$2.490.054470.000678980.230x47...4224
02/01/20264:32:30 AMsell$149.96$2.490.040830.000679160.120x85...3ada
02/01/20264:32:28 AMsell$118.1$2.490.032160.000679247.350x0a...d6c3
02/01/20264:31:12 AMsell$112.37$2.490.03060.000679345.050xf5...3b37
02/01/20264:29:35 AMsell$127.88$2.490.034830.000679451.270x33...addf
02/01/20264:29:31 AMsell$135.75$2.490.036980.000679554.420x7b...6092
02/01/20264:00:43 AMbuy$96.79$2.490.02650.00068338.810xd6...e503
02/01/20263:52:59 AMsell$0.912$2.490.00024840.00067950.36560x41...9da4