WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.34
Price
0.0005463 ETH
TVL
$426,060.72
MKT CAP
$437.7M
5m
0.35%
1h
1.01%
4h
1.86%
24h
2.50%
Share
TXNS
187
Buys
121
Sells
66
Volume
25K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
177,224.91
Pooled ETH:
$76.45

XRP/ETH price stats on BNB Chain

As of October 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.34. XRP price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $24,504.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,702,718.85. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $426,060.72. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $426,060.72.

The total transactions of XRP/ETH is 187 in the last 24 hours, 121 of which are buy transactions, and 66 are sales transactions.

XRP/ETH pool has a trading volume of $24,504.04 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0005463, captured at 10:43 PM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/202610:40:01 PMbuy$193.16$1.340.078550.0005463143.78
0x7C4...e2F3
0x25...7380
10/20/202610:39:42 PMbuy$98.16$1.340.039910.00054673.1
0xaCC...2B8F
0xff...bc08
10/20/202610:39:42 PMbuy$153.47$1.340.062420.0005461114.28
0xc81...9645
0xf0...f79f
10/20/202610:39:21 PMbuy$105.65$1.340.042970.000545878.73
0x666...2527
0xcb...d2e2
10/20/202610:39:24 PMbuy$85.16$1.340.034640.000545963.46
0x92C...6fDE
0xa9...a7d6
10/20/202610:39:19 PMbuy$105.56$1.340.042930.000545778.67
0xc81...9645
0x33...013b
10/20/202610:38:49 PMbuy$193.01$1.340.078540.0005455143.96
0x0f0...8280
0x71...1723
10/20/202610:38:04 PMbuy$83.69$1.340.034060.000545462.46
0xc81...9645
0x0d...c601
10/20/202610:37:40 PMbuy$83.72$1.340.034070.000545362.48
0x1e7...AB23
0x28...2da3
10/20/202610:36:38 PMbuy$91.34$1.330.037170.000545268.18
0xc81...9645
0x3d...eec6
10/20/202610:36:21 PMbuy$93.58$1.330.038090.000545169.88
0xc81...9645
0xe5...31f2
10/20/202610:35:49 PMbuy$121.77$1.330.049560.00054590.93
0xc81...9645
0xf2...0631
10/20/202610:34:59 PMbuy$104.92$1.330.04270.000544978.37
0xc81...9645
0xa1...cefb
10/20/202610:34:36 PMbuy$85.37$1.330.034740.000544863.77
0x168...582C
0x13...941b
10/20/202610:34:14 PMbuy$86.59$1.330.035230.000544664.68
0x666...2FAF
0x6f...1550
10/20/202610:34:21 PMbuy$83.97$1.330.034170.000544762.73
0x666...B573
0xcb...0d54
10/20/202610:33:59 PMbuy$72.47$1.330.029480.000544554.14
0x64f...1085
0x85...56ca
10/20/202610:33:42 PMbuy$86.51$1.330.035180.000544464.62
0x168...582C
0xbe...7e7f
10/20/202610:32:23 PMbuy$120.93$1.330.049420.000544390.8
0x3B8...bae9
0x07...9c99
10/20/202610:30:31 PMbuy$87.42$1.330.035540.000544265.3
0x8FA...13E3
0xd8...9cdd