WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.37
Price
0.00064 ETH
TVL
$437,904.22
MKT CAP
$449.1M
5m
0%
1h
0%
4h
0.76%
24h
1.90%
Share
TXNS
56
Buys
20
Sells
36
Volume
9K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
153,228.54
Pooled ETH:
$105.66

XRP/ETH price stats on BNB Chain

As of May 21, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,894.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,061,298.80. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $437,904.22. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $437,904.22.

The total transactions of XRP/ETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

XRP/ETH pool has a trading volume of $8,894.73 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.00064, captured at 1:28 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20261:12:42 AMsell$6.83$1.370.0031720.000644.95
0x9CB...B6Ae
0xed...782d
05/21/202612:06:16 AMbuy$5.1$1.360.0023970.00064333.72
0x555...C35b
0xeb...9a03
05/20/202611:21:15 PMbuy$0.03197$1.360.00001510.00064320.02348
0x1Bb...F139
0x8c...131b
05/20/202610:40:55 PMbuy$0.1031$1.360.000048490.00064320.07539
0x4b9...ac8A
0xbd...7455
05/20/202610:32:17 PMsell$113.54$1.360.053130.000640183
0x2c4...f8D4
0x50...9a44
05/20/20268:02:05 PMsell$143.21$1.370.066750.0006402104.26
0xA3e...1D8f
0x05...2699
05/20/20266:54:09 PMsell$135.44$1.360.063520.000640499.2
0x2af...2719
0xb0...c80d
05/20/20266:53:32 PMsell$96.63$1.360.045320.000640570.75
0x784...Cf85
0xdc...2ce3
05/20/20266:53:03 PMsell$142.55$1.360.066820.0006406104.31
0xd7b...C6C3
0x80...449a
05/20/20266:52:42 PMsell$279.74$1.360.13110.000641204.65
0xB80...770D
0xe2...7b24
05/20/20266:52:42 PMsell$146.74$1.360.068790.0006407107.35
0xe72...BC45
0xc1...cc47
05/20/20266:52:33 PMsell$119.6$1.370.055820.000641287.05
0x13e...3ea8
0x0a...d4c1
05/20/20266:52:27 PMsell$30.4$1.370.014180.000641222.12
0xc81...9645
0x1e...d789
05/20/20266:51:34 PMsell$87.77$1.360.041140.000641364.15
0xc81...9645
0x7b...4271
05/20/20266:24:53 PMbuy$55.22$1.370.025930.000644540.24
0x266...F81e
0x7e...6d41
05/20/20264:56:03 PMbuy$19.97$1.370.0093440.000644514.49
0x937...0a7a
0xe2...cf3d
05/20/20264:52:49 PMbuy$23.15$1.370.010830.000644516.81
0x555...C35b
0xee...5f73
05/20/20264:49:36 PMbuy$118.86$1.370.055620.000644486.31
0xc81...9645
0xad...7b9c
05/20/20263:16:29 PMsell$718.55$1.370.3340.0006415520.75
0x9CB...B6Ae
0x60...86ff
05/20/20263:16:27 PMsell$0.086315$1.370.01129370.00064180.084576
0x621...613C
0xc8...98be