WhatToFarm
/
12 Swap

Info about XRP-ETH pair

Price USD
$1.41
Price
0.0006481 ETH
TVL
$447,016.56
MKT CAP
$460.7M
5m
0%
1h
0%
4h
-0.12%
24h
-1.76%
Share
TXNS
195
Buys
113
Sells
82
Volume
26K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
147,291.1
Pooled ETH:
$109.41

XRP/ETH price stats on BNB Chain

As of May 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.41. XRP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $25,898.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,655,644.51. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $447,016.57. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $447,016.57.

The total transactions of XRP/ETH is 195 in the last 24 hours, 113 of which are buy transactions, and 82 are sales transactions.

XRP/ETH pool has a trading volume of $25,898.17 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006481, captured at 9:43 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/16/20269:24:35 PMsell$69.19$1.410.031710.000648148.930x81...65c0
05/16/20269:13:00 PMsell$337.04$1.410.15450.0006483238.370x23...b75d
05/16/20268:11:26 PMsell$8.46$1.420.0038640.00064855.950x9d...9a69
05/16/20268:10:41 PMsell$141.94$1.420.064820.000648599.950xe2...4fce
05/16/20268:10:38 PMsell$23.2$1.420.010590.000648616.330x3d...55fe
05/16/20267:57:40 PMbuy$9.9$1.420.0045440.00065196.970x5b...3e99
05/16/20267:25:55 PMsell$47.49$1.410.021760.000648633.550x50...6278
05/16/20267:11:04 PMsell$14.15$1.410.0064870.0006487100x5f...aa9d
05/16/20267:04:48 PMsell$23.42$1.410.010730.000648716.550x2d...8191
05/16/20266:56:46 PMsell$34.75$1.410.015920.000648724.550xba...390d
05/16/20264:53:00 PMbuy$106.26$1.410.0490.000651975.160x7b...5087
05/16/20264:52:24 PMbuy$135.96$1.410.062690.000651896.170x23...f1cd
05/16/20264:41:44 PMbuy$4.01$1.410.0018490.00065172.830xd5...1662
05/16/20264:39:59 PMbuy$49.78$1.410.022940.000651735.20x3f...556d
05/16/20264:39:18 PMbuy$116.43$1.410.053640.000651682.320xa8...7976
05/16/20264:36:47 PMbuy$93.87$1.410.043240.000651566.370x35...140b
05/16/20264:36:08 PMbuy$117.88$1.410.054290.000651483.340xa2...7509
05/16/20264:30:46 PMbuy$243.55$1.420.11160.0006512171.420x96...aa4a
05/16/20264:27:18 PMbuy$26.94$1.420.012350.000651118.960x01...d4fe
05/16/20264:25:57 PMbuy$134.24$1.410.061810.00065194.940x21...25ec