WhatToFarm
/
Get started
12 Swap

Info about XRP-ETH pair

Price USD
$1.4
Price
0.0006132 ETH
TVL
$457,200.61
MKT CAP
$458.7M
5m
0%
1h
0%
4h
0.60%
24h
-0.95%
Share
TXNS
284
Buys
144
Sells
140
Volume
41K
Telegram price alerts
Pair:
0xa322b156B138DeAa6b5dF1f76154ee019f33Db25
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled XRP:
172,788.09
Pooled ETH:
$92.8

XRP/ETH price stats on BNB Chain

As of April 20, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.4. XRP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $40,612.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,669,005.95. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $457,200.61. The XRP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $457,200.61.

The total transactions of XRP/ETH is 284 in the last 24 hours, 144 of which are buy transactions, and 140 are sales transactions.

XRP/ETH pool has a trading volume of $40,612.74 in the last 24 hours.

The exchange rate of 1 XRP to ETH is 0.0006132, captured at 10:16 AM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/20/20269:06:59 AMsell$98.95$1.40.04310.000613270.28
0x630...28b2
0x7a...b1a5
04/20/20269:06:52 AMsell$92.79$1.40.040420.000613365.91
0xa12...D8f1
0x9a...e39c
04/20/20269:06:49 AMsell$82.69$1.40.036030.000613458.73
0x394...8961
0x1f...b8fc
04/20/20269:06:47 AMsell$84.38$1.40.036770.000613559.93
0x630...28b2
0x8f...fff3
04/20/20269:06:42 AMsell$87.73$1.40.038230.000613662.31
0xA95...f45E
0x87...f257
04/20/20269:06:37 AMsell$99.75$1.40.043490.000613870.85
0x18F...9Ca2
0xf1...1f91
04/20/20269:06:38 AMsell$120.95$1.40.052720.000613785.91
0x249...10DB
0xc4...411b
04/20/20269:06:30 AMsell$94.3$1.40.041120.000613866.98
0x164...C31d
0x84...df25
04/20/20268:33:28 AMsell$222.21$1.410.096630.000614157.37
0x98b...f2f6
0xbe...dc7e
04/20/20268:19:55 AMsell$91.41$1.410.039720.000614164.68
0x80a...5f99
0x96...9a3d
04/20/20268:19:53 AMsell$81.62$1.410.035470.000614257.75
0xc46...D71E
0x0f...f651
04/20/20268:15:39 AMsell$88.37$1.410.038410.000614362.53
0x003...7923
0xa2...7fbc
04/20/20268:14:29 AMsell$117.69$1.410.051130.000614483.23
0x784...Cf85
0xb3...b834
04/20/20268:14:16 AMsell$62.73$1.410.02730.000614544.43
0x186...E5ea
0x74...5b1a
04/20/20268:14:00 AMsell$128.6$1.410.055980.000614691.08
0x164...C31d
0x00...2158
04/20/20268:13:46 AMsell$98.27$1.410.042780.000614769.6
0x630...28b2
0x13...dd68
04/20/20268:13:36 AMsell$84.55$1.410.036810.000614759.88
0x784...Cf85
0xbb...741e
04/20/20267:56:29 AMbuy$153.07$1.410.066980.0006178108.41
0x36b...cdEA
0x84...4518
04/20/20267:54:30 AMbuy$21.97$1.410.0096090.000617715.55
0x022...4DA7
0x3b...fea3
04/20/20267:44:10 AMbuy$114.56$1.410.050.000617780.94
0x022...4DA7
0xcd...9c5f