- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 155,167.16
- Pooled ETH:
- $88.55
XRP/ETH price stats on BNB Chain
As of August 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.47. XRP price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $113,094.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,338,302.10. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $452,442.64. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $452,442.64.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 731 in the last 24 hours, 414 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $113,094.24 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0005812, captured at 5:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:20:07 PM | buy | $84.43 | $1.47 | 0.03335 | 0.0005812 | 57.38 | 0x1f...23b9 | |
| 08/27/2026 | 5:20:05 PM | buy | $77.21 | $1.47 | 0.0305 | 0.0005811 | 52.47 | 0xfa...6edd | |
| 08/27/2026 | 5:03:29 PM | sell | $184.71 | $1.45 | 0.07336 | 0.0005783 | 126.85 | 0xda...3b08 | |
| 08/27/2026 | 5:03:21 PM | sell | $122.77 | $1.45 | 0.04874 | 0.0005785 | 84.25 | 0x20...108b | |
| 08/27/2026 | 5:03:17 PM | sell | $142.05 | $1.45 | 0.05641 | 0.0005786 | 97.49 | 0x7c...ba90 | |
| 08/27/2026 | 5:03:06 PM | sell | $91.25 | $1.46 | 0.03606 | 0.0005788 | 62.3 | 0x70...3a42 | |
| 08/27/2026 | 5:01:55 PM | sell | $71.7 | $1.45 | 0.02846 | 0.0005788 | 49.16 | 0x31...1967 | |
| 08/27/2026 | 5:01:50 PM | sell | $157.92 | $1.46 | 0.06258 | 0.000579 | 108.08 | 0xec...c14d | |
| 08/27/2026 | 5:01:47 PM | sell | $113.61 | $1.46 | 0.04503 | 0.0005791 | 77.75 | 0x61...0b6e | |
| 08/27/2026 | 5:01:44 PM | sell | $184.96 | $1.46 | 0.07337 | 0.0005796 | 126.58 | 0x48...4a47 | |
| 08/27/2026 | 5:01:46 PM | sell | $91.67 | $1.46 | 0.03635 | 0.0005794 | 62.74 | 0xfc...e73e | |
| 08/27/2026 | 5:01:46 PM | sell | $143.4 | $1.46 | 0.05685 | 0.0005793 | 98.14 | 0x8d...c94d | |
| 08/27/2026 | 5:00:55 PM | sell | $285.02 | $1.46 | 0.1128 | 0.0005798 | 194.68 | 0xd8...bd94 | |
| 08/27/2026 | 5:00:54 PM | sell | $161.47 | $1.46 | 0.06398 | 0.0005801 | 110.29 | 0xbe...a0a3 | |
| 08/27/2026 | 5:00:50 PM | sell | $170.85 | $1.46 | 0.06773 | 0.0005803 | 116.7 | 0x1c...bac2 | |
| 08/27/2026 | 5:00:49 PM | sell | $156.56 | $1.46 | 0.06208 | 0.0005805 | 106.94 | 0x27...fb1a | |
| 08/27/2026 | 5:00:40 PM | sell | $170.97 | $1.46 | 0.06773 | 0.0005807 | 116.64 | 0x34...3605 | |
| 08/27/2026 | 5:00:40 PM | sell | $95.45 | $1.46 | 0.03782 | 0.0005808 | 65.12 | 0xc7...64f0 | |
| 08/27/2026 | 4:41:46 PM | sell | $147.3 | $1.47 | 0.0581 | 0.000581 | 100 | 0x2a...507a | |
| 08/27/2026 | 4:36:30 PM | sell | $134.97 | $1.46 | 0.05356 | 0.0005811 | 92.15 | 0xf2...56e1 |