- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-ETH LPs
Info about XRP-ETH pair
- Pooled XRP:
- 143,905.18
- Pooled ETH:
- $111.65
XRP/ETH price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.38. XRP price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $27,852.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,466,203.08. The liquidity pool contract is 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 with total value locked (TVL) of $435,089.10. The XRP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/ETH now?
The current liquidity of XRP/ETH with the contract address 0xa322b156B138DeAa6b5dF1f76154ee019f33Db25 is $435,089.10.
How many transactions are there in the XRP/ETH pool in the last 24 hours?
The total transactions of XRP/ETH is 160 in the last 24 hours, 93 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/ETH pool in the last 24 hours?
XRP/ETH pool has a trading volume of $27,852.44 in the last 24 hours.
What is the exchange rate of 1 XRP to ETH?
The exchange rate of 1 XRP to ETH is 0.0006531, captured at 8:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:20:24 AM | sell | $495.79 | $1.38 | 0.2342 | 0.0006531 | 358.58 | 0xca...ad18 | |
| 05/18/2026 | 6:08:01 AM | sell | $788.27 | $1.38 | 0.3715 | 0.000654 | 568.16 | 0xa7...5001 | |
| 05/18/2026 | 6:07:59 AM | sell | $421.14 | $1.38 | 0.1987 | 0.0006546 | 303.54 | 0xa5...176a | |
| 05/18/2026 | 5:51:18 AM | sell | $115.64 | $1.38 | 0.05452 | 0.0006549 | 83.26 | 0xd6...5c8b | |
| 05/18/2026 | 5:14:15 AM | sell | $122.99 | $1.39 | 0.05789 | 0.000655 | 88.38 | 0xb8...86e0 | |
| 05/18/2026 | 5:14:12 AM | sell | $164.13 | $1.39 | 0.07727 | 0.0006551 | 117.94 | 0x2f...7089 | |
| 05/18/2026 | 5:13:54 AM | sell | $93.11 | $1.39 | 0.04383 | 0.0006553 | 66.89 | 0x4f...27b7 | |
| 05/18/2026 | 5:13:33 AM | sell | $79.41 | $1.39 | 0.03738 | 0.0006553 | 57.04 | 0x18...249c | |
| 05/18/2026 | 5:13:27 AM | sell | $85.13 | $1.39 | 0.04009 | 0.0006554 | 61.16 | 0xbd...04ca | |
| 05/18/2026 | 5:10:31 AM | sell | $88.15 | $1.39 | 0.04131 | 0.0006555 | 63.01 | 0x38...5804 | |
| 05/18/2026 | 5:07:35 AM | sell | $161.76 | $1.39 | 0.07581 | 0.0006556 | 115.62 | 0x10...a1f9 | |
| 05/18/2026 | 3:29:53 AM | sell | $31.32 | $1.39 | 0.01476 | 0.0006557 | 22.5 | 0xc2...8dde | |
| 05/18/2026 | 3:11:30 AM | buy | $89.72 | $1.39 | 0.04226 | 0.000659 | 64.12 | 0x9a...a85e | |
| 05/18/2026 | 3:10:39 AM | buy | $90.87 | $1.39 | 0.0428 | 0.0006589 | 64.95 | 0x10...542f | |
| 05/18/2026 | 3:10:30 AM | buy | $100.21 | $1.39 | 0.04718 | 0.0006588 | 71.62 | 0xa9...287e | |
| 05/18/2026 | 3:09:52 AM | buy | $120.51 | $1.39 | 0.05675 | 0.0006587 | 86.15 | 0x95...bf82 | |
| 05/18/2026 | 3:09:04 AM | sell | $1,677.82 | $1.39 | 0.7871 | 0.0006562 | 1,199.4 | 0xac...cf7b | |
| 05/18/2026 | 3:05:11 AM | sell | $108.52 | $1.39 | 0.05103 | 0.0006571 | 77.65 | 0xdd...e23c | |
| 05/18/2026 | 3:04:39 AM | sell | $82.13 | $1.39 | 0.03863 | 0.0006572 | 58.77 | 0x3f...e457 | |
| 05/18/2026 | 3:04:03 AM | sell | $112.93 | $1.39 | 0.05312 | 0.0006573 | 80.81 | 0x43...c9c6 |