- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-Cake LPs
Info about XRP-Cake pair
- Pooled XRP:
- 3,442.54
- Pooled Cake:
- $5,405.45
XRP/Cake price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.85. XRP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,057.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $933,725,995.09. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $23,555.16. The XRP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/Cake now?
The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $23,555.16.
How many transactions are there in the XRP/Cake pool in the last 24 hours?
The total transactions of XRP/Cake is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/Cake pool in the last 24 hours?
XRP/Cake pool has a trading volume of $2,057.64 in the last 24 hours.
What is the exchange rate of 1 XRP to Cake?
The exchange rate of 1 XRP to Cake is 1.12, captured at 10:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.85 today.
XRP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 4:37:34 PM | buy | $28.07 | $2.85 | 11.08 | 1.12 | 9.81 | 0x70...c280 | |
| 09/29/2025 | 4:33:21 PM | buy | $43.97 | $2.85 | 17.36 | 1.12 | 15.39 | 0x22...5346 | |
| 09/29/2025 | 4:32:32 PM | buy | $55.88 | $2.85 | 22.06 | 1.12 | 19.59 | 0xdf...0dd1 | |
| 09/29/2025 | 2:17:32 PM | buy | $74.23 | $2.88 | 28.95 | 1.12 | 25.75 | 0x1e...ea2c | |
| 09/29/2025 | 2:16:33 PM | buy | $53.71 | $2.88 | 20.87 | 1.12 | 18.6 | 0x99...8ed5 | |
| 09/29/2025 | 2:15:16 PM | buy | $65.5 | $2.88 | 25.45 | 1.12 | 22.72 | 0xc6...a9ea | |
| 09/29/2025 | 1:36:43 PM | buy | $18.33 | $2.82 | 7.26 | 1.11 | 6.49 | 0x5b...a508 | |
| 09/29/2025 | 1:33:14 PM | buy | $3.47 | $2.82 | 1.37 | 1.11 | 1.23 | 0xce...2c37 | |
| 09/29/2025 | 1:29:52 PM | buy | $47.79 | $2.8 | 18.98 | 1.11 | 17.01 | 0x1d...273b | |
| 09/29/2025 | 1:24:16 PM | buy | $44.19 | $2.82 | 17.43 | 1.11 | 15.64 | 0x0d...ddd9 | |
| 09/29/2025 | 1:05:21 PM | buy | $114.09 | $2.82 | 44.84 | 1.11 | 40.32 | 0xf6...8c9c | |
| 09/29/2025 | 12:43:44 PM | buy | $113.87 | $2.82 | 44.64 | 1.1 | 40.3 | 0xf9...e3bc | |
| 09/29/2025 | 12:43:44 PM | buy | $46.36 | $2.83 | 18.17 | 1.1 | 16.37 | 0xc8...d5bf | |
| 09/29/2025 | 12:13:44 PM | buy | $61.95 | $2.81 | 24.31 | 1.1 | 22 | 0x05...7086 | |
| 09/29/2025 | 12:12:46 PM | buy | $62.63 | $2.82 | 24.43 | 1.1 | 22.15 | 0xe1...33fe | |
| 09/29/2025 | 12:12:00 PM | buy | $45.7 | $2.82 | 17.83 | 1.1 | 16.18 | 0xb5...7fe5 | |
| 09/29/2025 | 11:23:00 AM | buy | $4.2 | $2.85 | 1.62 | 1.1 | 1.47 | 0xb9...1e39 | |
| 09/29/2025 | 11:22:24 AM | buy | $57.45 | $2.85 | 22.16 | 1.1 | 20.14 | 0x67...b5a3 | |
| 09/29/2025 | 7:30:52 AM | buy | $51.08 | $2.85 | 19.64 | 1.09 | 17.88 | 0x36...e0e9 | |
| 09/29/2025 | 7:29:19 AM | buy | $74.51 | $2.83 | 28.8 | 1.09 | 26.25 | 0x11...6ec1 |