- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-Cake LPs
Info about XRP-Cake pair
- Pooled XRP:
- 3,260.7
- Pooled Cake:
- $5,865.22
XRP/Cake price stats on BNB Chain
As of February 27, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.37. XRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $915.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,141,982.06. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $12,056.12. The XRP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/Cake now?
The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $12,056.12.
How many transactions are there in the XRP/Cake pool in the last 24 hours?
The total transactions of XRP/Cake is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/Cake pool in the last 24 hours?
XRP/Cake pool has a trading volume of $915.13 in the last 24 hours.
What is the exchange rate of 1 XRP to Cake?
The exchange rate of 1 XRP to Cake is 1.05, captured at 2:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:58:26 PM | sell | $20.43 | $1.37 | 15.83 | 1.05 | 14.98 | 0x18...7250 | |
| 02/27/2026 | 1:57:43 PM | sell | $25.89 | $1.37 | 20.06 | 1.05 | 18.98 | 0x26...b59b | |
| 02/27/2026 | 1:57:06 PM | sell | $13.6 | $1.37 | 10.54 | 1.05 | 9.97 | 0x26...2f3d | |
| 02/27/2026 | 1:53:45 PM | sell | $24 | $1.37 | 18.5 | 1.05 | 17.49 | 0x14...2cb2 | |
| 02/27/2026 | 1:53:18 PM | sell | $20.31 | $1.37 | 15.65 | 1.05 | 14.79 | 0x19...8a26 | |
| 02/27/2026 | 1:48:05 PM | sell | $23.6 | $1.37 | 18.23 | 1.05 | 17.21 | 0xad...2940 | |
| 02/27/2026 | 1:47:42 PM | sell | $22.19 | $1.37 | 17.14 | 1.05 | 16.17 | 0xd3...328f | |
| 02/27/2026 | 4:56:00 AM | sell | $31.92 | $1.41 | 24.09 | 1.06 | 22.71 | 0xbc...3a68 | |
| 02/27/2026 | 4:53:38 AM | sell | $22.42 | $1.41 | 16.92 | 1.06 | 15.94 | 0xbf...d25d | |
| 02/27/2026 | 4:49:18 AM | sell | $30.06 | $1.41 | 22.68 | 1.06 | 21.36 | 0x85...b964 | |
| 02/27/2026 | 4:48:47 AM | sell | $29.12 | $1.41 | 21.97 | 1.06 | 20.68 | 0x1d...1215 | |
| 02/27/2026 | 4:46:47 AM | sell | $4.14 | $1.4 | 3.12 | 1.06 | 2.94 | 0x28...71f3 | |
| 02/27/2026 | 3:52:51 AM | sell | $12.91 | $1.4 | 9.77 | 1.06 | 9.19 | 0x7e...425d | |
| 02/27/2026 | 3:51:21 AM | sell | $33.72 | $1.4 | 25.53 | 1.06 | 24 | 0xbf...028c | |
| 02/27/2026 | 3:41:37 AM | sell | $20.82 | $1.4 | 15.77 | 1.06 | 14.81 | 0x8f...6406 | |
| 02/27/2026 | 3:34:55 AM | sell | $40.43 | $1.4 | 30.63 | 1.06 | 28.74 | 0x3f...fce5 | |
| 02/27/2026 | 3:09:21 AM | sell | $29.91 | $1.4 | 22.77 | 1.06 | 21.35 | 0xde...592a | |
| 02/27/2026 | 3:08:11 AM | sell | $24.45 | $1.4 | 18.61 | 1.06 | 17.44 | 0x63...6987 | |
| 02/26/2026 | 9:20:01 PM | sell | $26.39 | $1.39 | 20.31 | 1.06 | 19.02 | 0xeb...ebab | |
| 02/26/2026 | 9:17:40 PM | sell | $26.33 | $1.39 | 20.26 | 1.06 | 18.96 | 0x35...722f |