- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-Cake LPs
Info about XRP-Cake pair
- Pooled XRP:
- 631.18
- Pooled Cake:
- $2,193.87
XRP/Cake price stats on BNB Chain
As of November 16, 2024, the current price of XRP token on DEX PancakeSwap V3 is $1.06. XRP price is up 29.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $112.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,910,899.55. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $4,824.97. The XRP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/Cake now?
The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $4,824.97.
How many transactions are there in the XRP/Cake pool in the last 24 hours?
The total transactions of XRP/Cake is 81 in the last 24 hours, 24 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/Cake pool in the last 24 hours?
XRP/Cake pool has a trading volume of $112.34 in the last 24 hours.
What is the exchange rate of 1 XRP to Cake?
The exchange rate of 1 XRP to Cake is 0.5616, captured at 11:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:53:42 AM | buy | $1.91 | $1.06 | 1.01 | 0.5616 | 1.79 | 0x85...70b4 | |
| 11/16/2024 | 10:44:36 AM | sell | $1.93 | $1.04 | 1.01 | 0.5505 | 1.84 | 0x9d...585c | |
| 11/16/2024 | 10:41:39 AM | sell | $0.676 | $1.03 | 0.3598 | 0.5528 | 0.6508 | 0x86...11b4 | |
| 11/16/2024 | 10:00:51 AM | buy | $1.65 | $1.04 | 0.888 | 0.5632 | 1.57 | 0xc2...a693 | |
| 11/16/2024 | 9:58:45 AM | buy | $1.79 | $1.04 | 0.963 | 0.56 | 1.71 | 0x1e...ae83 | |
| 11/16/2024 | 9:58:33 AM | buy | $1.8 | $1.03 | 0.9666 | 0.5567 | 1.73 | 0xfc...66bd | |
| 11/16/2024 | 9:54:27 AM | buy | $1.63 | $1.03 | 0.874 | 0.5536 | 1.57 | 0x0b...ceee | |
| 11/16/2024 | 9:54:21 AM | buy | $1.4 | $1.02 | 0.7517 | 0.5509 | 1.36 | 0x80...f6c8 | |
| 11/16/2024 | 9:52:30 AM | buy | $1.99 | $1.02 | 1.07 | 0.5478 | 1.95 | 0xb6...0086 | |
| 11/16/2024 | 9:33:09 AM | buy | $1.8 | $1.01 | 0.9661 | 0.5444 | 1.77 | 0xc7...f9cc | |
| 11/16/2024 | 9:27:06 AM | buy | $0.8357 | $1.01 | 0.447 | 0.5421 | 0.8245 | 0xc2...3669 | |
| 11/16/2024 | 9:25:54 AM | buy | $4.04 | $1 | 2.16 | 0.5377 | 4.02 | 0xbe...2cb7 | |
| 11/16/2024 | 9:24:21 AM | buy | $1.22 | $0.9966 | 0.6545 | 0.533 | 1.22 | 0x0e...7c91 | |
| 11/16/2024 | 8:51:59 AM | sell | $0.0007082 | $0.9658 | 0.0003823 | 0.5214 | 0.0007332 | 0x1a...613a | |
| 11/16/2024 | 8:48:23 AM | sell | $0.00116 | $0.9655 | 0.0006268 | 0.5214 | 0.001202 | 0xcb...630d | |
| 11/16/2024 | 8:44:20 AM | buy | $0.6508 | $0.9841 | 0.3514 | 0.5314 | 0.6613 | 0x97...880a | |
| 11/16/2024 | 8:42:53 AM | buy | $0.9027 | $0.982 | 0.4872 | 0.53 | 0.9192 | 0x5b...f467 | |
| 11/16/2024 | 8:39:32 AM | buy | $0.8964 | $0.978 | 0.4843 | 0.5284 | 0.9165 | 0x2e...7c1f | |
| 11/16/2024 | 8:39:26 AM | buy | $0.5406 | $0.9756 | 0.2921 | 0.5271 | 0.5541 | 0xd3...734d | |
| 11/16/2024 | 8:36:41 AM | buy | $1.73 | $0.9734 | 0.936 | 0.5251 | 1.78 | 0x37...7609 |