WhatToFarm
/
12 Swap

Info about XRP-Cake pair

Price USD
$2.85
Price
1.12 Cake
TVL
$23,555.16
MKT CAP
$933.7M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
39
Buys
31
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled XRP:
3,442.54
Pooled Cake:
$5,405.45

XRP/Cake price stats on BNB Chain

As of September 29, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.85. XRP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,057.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $933,725,995.09. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $23,555.16. The XRP/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $23,555.16.

The total transactions of XRP/Cake is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.

XRP/Cake pool has a trading volume of $2,057.64 in the last 24 hours.

The exchange rate of 1 XRP to Cake is 1.12, captured at 10:40 PM UTC.

The price of converting 1 XRP to USD is $2.85 today.

XRP-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/29/20254:37:34 PMbuy$28.07$2.8511.081.129.810x70...c280
09/29/20254:33:21 PMbuy$43.97$2.8517.361.1215.390x22...5346
09/29/20254:32:32 PMbuy$55.88$2.8522.061.1219.590xdf...0dd1
09/29/20252:17:32 PMbuy$74.23$2.8828.951.1225.750x1e...ea2c
09/29/20252:16:33 PMbuy$53.71$2.8820.871.1218.60x99...8ed5
09/29/20252:15:16 PMbuy$65.5$2.8825.451.1222.720xc6...a9ea
09/29/20251:36:43 PMbuy$18.33$2.827.261.116.490x5b...a508
09/29/20251:33:14 PMbuy$3.47$2.821.371.111.230xce...2c37
09/29/20251:29:52 PMbuy$47.79$2.818.981.1117.010x1d...273b
09/29/20251:24:16 PMbuy$44.19$2.8217.431.1115.640x0d...ddd9
09/29/20251:05:21 PMbuy$114.09$2.8244.841.1140.320xf6...8c9c
09/29/202512:43:44 PMbuy$113.87$2.8244.641.140.30xf9...e3bc
09/29/202512:43:44 PMbuy$46.36$2.8318.171.116.370xc8...d5bf
09/29/202512:13:44 PMbuy$61.95$2.8124.311.1220x05...7086
09/29/202512:12:46 PMbuy$62.63$2.8224.431.122.150xe1...33fe
09/29/202512:12:00 PMbuy$45.7$2.8217.831.116.180xb5...7fe5
09/29/202511:23:00 AMbuy$4.2$2.851.621.11.470xb9...1e39
09/29/202511:22:24 AMbuy$57.45$2.8522.161.120.140x67...b5a3
09/29/20257:30:52 AMbuy$51.08$2.8519.641.0917.880x36...e0e9
09/29/20257:29:19 AMbuy$74.51$2.8328.81.0926.250x11...6ec1