- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-Cake LPs
Info about XRP-Cake pair
- Pooled XRP:
- 6,545.83
- Pooled Cake:
- $4,696.4
XRP/Cake price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,852.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $28,229.06. The XRP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/Cake now?
The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $28,229.06.
How many transactions are there in the XRP/Cake pool in the last 24 hours?
The total transactions of XRP/Cake is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/Cake pool in the last 24 hours?
XRP/Cake pool has a trading volume of $1,852.49 in the last 24 hours.
What is the exchange rate of 1 XRP to Cake?
The exchange rate of 1 XRP to Cake is 1.02, captured at 11:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:10:44 AM | buy | $0.9283 | $2.49 | 0.3662 | 1.02 | 0.3583 | 0x4c...e0e5 | |
| 02/04/2026 | 7:16:10 AM | sell | $0.9543 | $2.49 | 0.3765 | 1 | 0.3758 | 0x5d...3151 | |
| 02/04/2026 | 6:04:42 AM | sell | $84.01 | $2.49 | 33.14 | 1 | 33.07 | 0xbd...d6da | |
| 02/04/2026 | 3:17:58 AM | sell | $58.06 | $2.49 | 22.91 | 1 | 22.84 | 0x29...8833 | |
| 02/04/2026 | 3:16:42 AM | sell | $108.56 | $2.49 | 42.83 | 1 | 42.69 | 0x4a...f298 | |
| 02/04/2026 | 3:01:55 AM | sell | $0.9557 | $2.49 | 0.377 | 1 | 0.3757 | 0xee...732a | |
| 02/04/2026 | 2:59:16 AM | sell | $712.54 | $2.49 | 281.14 | 1 | 279.44 | 0x99...375b | |
| 02/04/2026 | 2:56:53 AM | sell | $0.9598 | $2.49 | 0.3787 | 1 | 0.3755 | 0x76...42b7 | |
| 02/04/2026 | 2:51:37 AM | sell | $22 | $2.49 | 8.68 | 1 | 8.6 | 0x6f...ae1c | |
| 02/04/2026 | 2:50:30 AM | sell | $20.12 | $2.49 | 7.93 | 1 | 7.87 | 0xdf...ea40 | |
| 02/04/2026 | 2:49:52 AM | sell | $424.71 | $2.49 | 167.58 | 1.01 | 165.87 | 0xe7...8b7a | |
| 02/04/2026 | 2:45:42 AM | sell | $68.64 | $2.49 | 27.08 | 1.01 | 26.76 | 0xb8...2ef3 | |
| 02/04/2026 | 2:45:31 AM | sell | $305.81 | $2.49 | 120.66 | 1.01 | 119.08 | 0x05...81ac | |
| 02/03/2026 | 8:15:58 PM | sell | $0.9661 | $2.49 | 0.3812 | 1.01 | 0.3758 | 0x03...5d6d | |
| 02/03/2026 | 10:31:53 AM | sell | $43.21 | $2.49 | 17.05 | 1.01 | 16.8 | 0x81...2058 | |
| 02/03/2026 | 8:50:29 AM | sell | $158.86 | $2.49 | 62.68 | 1.01 | 61.74 | 0xaf...efa5 | |
| 02/03/2026 | 6:23:35 AM | sell | $0.9667 | $2.49 | 0.3814 | 1.01 | 0.3755 | 0xce...cc5c | |
| 02/03/2026 | 6:21:16 AM | sell | $50.85 | $2.49 | 20.06 | 1.01 | 19.75 | 0x8d...2434 | |
| 02/03/2026 | 6:19:09 AM | sell | $27.23 | $2.49 | 10.74 | 1.01 | 10.57 | 0x50...e172 | |
| 02/03/2026 | 6:14:22 AM | sell | $27.4 | $2.49 | 10.81 | 1.01 | 10.63 | 0xa0...15da |