- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-Cake LPs
Info about XRP-Cake pair
- Pooled XRP:
- 4,224.06
- Pooled Cake:
- $2,597.26
XRP/Cake price stats on BNB Chain
As of January 16, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,644.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $17,118.08. The XRP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/Cake now?
The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $17,118.08.
How many transactions are there in the XRP/Cake pool in the last 24 hours?
The total transactions of XRP/Cake is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/Cake pool in the last 24 hours?
XRP/Cake pool has a trading volume of $6,644.23 in the last 24 hours.
What is the exchange rate of 1 XRP to Cake?
The exchange rate of 1 XRP to Cake is 0.9929, captured at 2:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:52:39 PM | sell | $43.68 | $2.49 | 17.23 | 0.9929 | 17.36 | 0xe9...9eb0 | |
| 01/16/2026 | 1:52:37 PM | sell | $122.62 | $2.49 | 48.38 | 0.9938 | 48.68 | 0xee...9eaa | |
| 01/16/2026 | 1:52:36 PM | sell | $311.33 | $2.49 | 122.84 | 0.9959 | 123.34 | 0x3d...4a98 | |
| 01/16/2026 | 1:34:38 PM | sell | $135.68 | $2.49 | 53.53 | 0.9981 | 53.63 | 0xb9...2994 | |
| 01/16/2026 | 1:33:38 PM | sell | $69.63 | $2.49 | 27.47 | 0.9992 | 27.49 | 0xb2...fdfc | |
| 01/16/2026 | 12:47:42 PM | sell | $82.69 | $2.49 | 32.62 | 0.9999 | 32.63 | 0x8c...b9e8 | |
| 01/16/2026 | 12:45:49 PM | sell | $72.96 | $2.49 | 28.78 | 1 | 28.76 | 0xd7...fa63 | |
| 01/16/2026 | 12:41:17 PM | sell | $67.87 | $2.49 | 26.78 | 1 | 26.74 | 0xa2...5789 | |
| 01/16/2026 | 12:20:53 PM | sell | $68.59 | $2.49 | 27.06 | 1 | 27 | 0x6c...d07b | |
| 01/16/2026 | 12:06:59 PM | sell | $74.1 | $2.49 | 29.23 | 1 | 29.15 | - | 0xa2...8fb6 |
| 01/16/2026 | 12:06:39 PM | sell | $58.22 | $2.49 | 22.97 | 1 | 22.89 | - | 0x17...2774 |
| 01/16/2026 | 11:58:13 AM | sell | $65.9 | $2.49 | 26 | 1 | 25.89 | 0x0d...e396 | |
| 01/16/2026 | 11:54:28 AM | sell | $6.9 | $2.49 | 2.72 | 1 | 2.71 | 0xbf...4a5b | |
| 01/16/2026 | 11:49:02 AM | sell | $50.01 | $2.49 | 19.73 | 1 | 19.64 | - | 0x7e...c7d7 |
| 01/16/2026 | 11:40:28 AM | sell | $67.54 | $2.49 | 26.65 | 1 | 26.5 | 0x40...828d | |
| 01/16/2026 | 11:35:12 AM | sell | $10.3 | $2.49 | 4.06 | 1 | 4.04 | 0x4b...bfdf | |
| 01/16/2026 | 11:32:11 AM | sell | $47.45 | $2.49 | 18.72 | 1 | 18.61 | 0x80...7416 | |
| 01/16/2026 | 3:01:08 AM | buy | $185.4 | $2.49 | 73.15 | 1.02 | 71.41 | 0x2f...4e34 | |
| 01/16/2026 | 3:00:35 AM | buy | $66.56 | $2.49 | 26.26 | 1.02 | 25.66 | 0xa2...321f | |
| 01/16/2026 | 1:31:08 AM | buy | $36.6 | $2.49 | 14.44 | 1.02 | 14.13 | - | 0xe0...5e06 |