WhatToFarm
/
12 Swap

Info about XRP-Cake pair

Price USD
$2.56
Price
0.9826 Cake
TVL
$10,894.08
MKT CAP
$848.2M
5m
0%
1h
0%
4h
-0.67%
24h
-0.35%
Share
TXNS
46
Buys
21
Sells
25
Volume
617
Telegram price alerts
Pair:
0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled XRP:
1,410.9
Pooled Cake:
$2,769.36

XRP/Cake price stats on BNB Chain

As of October 30, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.56. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $617.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $848,158,974.41. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $10,894.09. The XRP/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $10,894.09.

The total transactions of XRP/Cake is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

XRP/Cake pool has a trading volume of $617.27 in the last 24 hours.

The exchange rate of 1 XRP to Cake is 0.9826, captured at 7:45 AM UTC.

The price of converting 1 XRP to USD is $2.56 today.

XRP-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/30/20254:19:19 AMsell$22.6$2.568.660.98268.820xd8...dbc0
10/30/202512:40:50 AMsell$28.69$2.57110.985711.160x44...2642
10/30/202512:38:18 AMsell$8.66$2.573.320.9883.360xd0...64eb
10/30/202512:28:05 AMsell$10.22$2.573.920.98923.960x07...b62a
10/30/202512:01:42 AMsell$17.64$2.586.760.9926.820x52...79d5
10/30/202512:01:43 AMsell$9.04$2.583.460.99043.50xbf...f058
10/30/202512:00:05 AMsell$12.64$2.594.850.99394.880x82...ffc1
10/29/202511:41:56 PMsell$14.06$2.595.390.99555.410x21...3146
10/29/202511:41:17 PMsell$10.3$2.593.950.99713.960x6b...4e80
10/29/202511:11:44 PMsell$12.85$2.64.930.99854.930xa2...b31a
10/29/202511:09:45 PMsell$10.25$2.63.930.99993.930x11...f7bb
10/29/20258:59:27 PMsell$17.56$2.616.7316.720x37...2cc4
10/29/20258:04:57 PMsell$17.71$2.616.7916.760x2c...286c
10/29/20258:03:57 PMsell$19.51$2.627.4817.430x01...e0ae
10/29/20258:02:03 PMsell$17.71$2.626.7916.730x85...fda2
10/29/20257:53:37 PMsell$17.74$2.636.81.016.730x66...ee6b
10/29/20257:48:51 PMsell$20.08$2.647.71.017.60x4b...06d7
10/29/20257:41:22 PMsell$17.86$2.646.851.016.740xb9...0a28
10/29/20257:12:13 PMsell$13.68$2.655.251.015.160x48...d2ec
10/29/20257:10:56 PMsell$10.61$2.654.071.013.990xce...928d