- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-Cake LPs
Info about XRP-Cake pair
- Pooled XRP:
- 1,410.9
- Pooled Cake:
- $2,769.36
XRP/Cake price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.56. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $617.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $848,158,974.41. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $10,894.09. The XRP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/Cake now?
The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $10,894.09.
How many transactions are there in the XRP/Cake pool in the last 24 hours?
The total transactions of XRP/Cake is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/Cake pool in the last 24 hours?
XRP/Cake pool has a trading volume of $617.27 in the last 24 hours.
What is the exchange rate of 1 XRP to Cake?
The exchange rate of 1 XRP to Cake is 0.9826, captured at 7:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.56 today.
XRP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:19:19 AM | sell | $22.6 | $2.56 | 8.66 | 0.9826 | 8.82 | 0xd8...dbc0 | |
| 10/30/2025 | 12:40:50 AM | sell | $28.69 | $2.57 | 11 | 0.9857 | 11.16 | 0x44...2642 | |
| 10/30/2025 | 12:38:18 AM | sell | $8.66 | $2.57 | 3.32 | 0.988 | 3.36 | 0xd0...64eb | |
| 10/30/2025 | 12:28:05 AM | sell | $10.22 | $2.57 | 3.92 | 0.9892 | 3.96 | 0x07...b62a | |
| 10/30/2025 | 12:01:42 AM | sell | $17.64 | $2.58 | 6.76 | 0.992 | 6.82 | 0x52...79d5 | |
| 10/30/2025 | 12:01:43 AM | sell | $9.04 | $2.58 | 3.46 | 0.9904 | 3.5 | 0xbf...f058 | |
| 10/30/2025 | 12:00:05 AM | sell | $12.64 | $2.59 | 4.85 | 0.9939 | 4.88 | 0x82...ffc1 | |
| 10/29/2025 | 11:41:56 PM | sell | $14.06 | $2.59 | 5.39 | 0.9955 | 5.41 | 0x21...3146 | |
| 10/29/2025 | 11:41:17 PM | sell | $10.3 | $2.59 | 3.95 | 0.9971 | 3.96 | 0x6b...4e80 | |
| 10/29/2025 | 11:11:44 PM | sell | $12.85 | $2.6 | 4.93 | 0.9985 | 4.93 | 0xa2...b31a | |
| 10/29/2025 | 11:09:45 PM | sell | $10.25 | $2.6 | 3.93 | 0.9999 | 3.93 | 0x11...f7bb | |
| 10/29/2025 | 8:59:27 PM | sell | $17.56 | $2.61 | 6.73 | 1 | 6.72 | 0x37...2cc4 | |
| 10/29/2025 | 8:04:57 PM | sell | $17.71 | $2.61 | 6.79 | 1 | 6.76 | 0x2c...286c | |
| 10/29/2025 | 8:03:57 PM | sell | $19.51 | $2.62 | 7.48 | 1 | 7.43 | 0x01...e0ae | |
| 10/29/2025 | 8:02:03 PM | sell | $17.71 | $2.62 | 6.79 | 1 | 6.73 | 0x85...fda2 | |
| 10/29/2025 | 7:53:37 PM | sell | $17.74 | $2.63 | 6.8 | 1.01 | 6.73 | 0x66...ee6b | |
| 10/29/2025 | 7:48:51 PM | sell | $20.08 | $2.64 | 7.7 | 1.01 | 7.6 | 0x4b...06d7 | |
| 10/29/2025 | 7:41:22 PM | sell | $17.86 | $2.64 | 6.85 | 1.01 | 6.74 | 0xb9...0a28 | |
| 10/29/2025 | 7:12:13 PM | sell | $13.68 | $2.65 | 5.25 | 1.01 | 5.16 | 0x48...d2ec | |
| 10/29/2025 | 7:10:56 PM | sell | $10.61 | $2.65 | 4.07 | 1.01 | 3.99 | 0xce...928d |