- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-Cake LPs
Info about XRP-Cake pair
- Pooled XRP:
- 3,142.09
- Pooled Cake:
- $2,283.89
XRP/Cake price stats on BNB Chain
As of December 27, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 with total value locked (TVL) of $13,625.25. The XRP/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/Cake now?
The current liquidity of XRP/Cake with the contract address 0xbbB4D6bF4E2222cB31947B7a07c48Ef6e7D11e87 is $13,625.25.
How many transactions are there in the XRP/Cake pool in the last 24 hours?
The total transactions of XRP/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/Cake pool in the last 24 hours?
XRP/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to Cake?
The exchange rate of 1 XRP to Cake is 1, captured at 7:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:24:30 AM | sell | $64.15 | $2.49 | 25.31 | 1 | 25.06 | 0x44...754a | |
| 12/25/2025 | 12:18:57 AM | sell | $29.35 | $2.49 | 11.58 | 1.01 | 11.45 | 0xf3...9684 | |
| 12/25/2025 | 12:18:51 AM | sell | $35.04 | $2.49 | 13.82 | 1.01 | 13.66 | 0xa1...446e | |
| 12/25/2025 | 12:13:12 AM | sell | $31.36 | $2.49 | 12.37 | 1.01 | 12.22 | 0x0d...9bda | |
| 12/24/2025 | 10:30:12 PM | sell | $39.3 | $2.49 | 15.5 | 1.01 | 15.31 | 0x65...e7e5 | |
| 12/24/2025 | 10:22:11 PM | sell | $38.87 | $2.49 | 15.34 | 1.01 | 15.13 | 0x5b...9d33 | |
| 12/24/2025 | 9:51:47 PM | buy | $0.03121 | $2.49 | 0.01231 | 1.03 | 0.0119 | 0x9e...8a6c | |
| 12/24/2025 | 7:25:40 PM | sell | $35.8 | $2.49 | 14.12 | 1.01 | 13.92 | 0x5a...e99a | |
| 12/24/2025 | 7:11:19 PM | sell | $5.19 | $2.49 | 2.04 | 1.01 | 2.01 | 0xaf...e071 | |
| 12/24/2025 | 7:11:18 PM | sell | $4.71 | $2.49 | 1.85 | 1.01 | 1.83 | 0x28...3ea4 | |
| 12/24/2025 | 7:06:20 PM | sell | $2.24 | $2.49 | 0.8872 | 1.01 | 0.8739 | 0xea...f835 | |
| 12/24/2025 | 6:30:18 PM | sell | $34.01 | $2.49 | 13.42 | 1.01 | 13.21 | 0x05...e355 | |
| 12/24/2025 | 6:25:08 PM | sell | $34.11 | $2.49 | 13.45 | 1.01 | 13.24 | 0x2a...3a7f | |
| 12/24/2025 | 6:23:04 PM | sell | $27.46 | $2.49 | 10.83 | 1.01 | 10.65 | 0xef...f652 | |
| 12/24/2025 | 5:59:58 PM | sell | $37.61 | $2.49 | 14.84 | 1.01 | 14.58 | 0x36...8a81 | |
| 12/24/2025 | 5:59:46 PM | sell | $33.56 | $2.49 | 13.24 | 1.01 | 13 | 0xa4...e206 | |
| 12/24/2025 | 5:59:05 PM | sell | $0.1981 | $2.49 | 0.07817 | 1.01 | 0.07675 | 0xe9...e233 | |
| 12/24/2025 | 5:58:58 PM | sell | $38.37 | $2.49 | 15.14 | 1.01 | 14.85 | 0xa6...bf64 | |
| 12/24/2025 | 5:58:47 PM | sell | $43.37 | $2.49 | 17.11 | 1.01 | 16.78 | 0x84...5e21 | |
| 12/24/2025 | 3:30:12 AM | sell | $103.69 | $2.49 | 40.91 | 1.02 | 40.06 | 0xd2...aa2f |