WhatToFarm
/
Get started
12 Swap

Info about XRP-BTCB pair

Price USD
$1.42
Price
0.00002091 BTCB
TVL
$603,885.91
MKT CAP
$464.1M
5m
0%
1h
0.50%
4h
0.01%
24h
-0.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
674K
Telegram price alerts
Pair:
0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled XRP:
335,182.48
Pooled BTCB:
$1.85

XRP/BTCB price stats on BNB Chain

As of February 22, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.42. XRP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $673,634.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,113,974.64. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $603,885.92. The XRP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $603,885.92.

The total transactions of XRP/BTCB is 2659 in the last 24 hours, 1184 of which are buy transactions, and 1475 are sales transactions.

XRP/BTCB pool has a trading volume of $673,634.26 in the last 24 hours.

The exchange rate of 1 XRP to BTCB is 0.00002091, captured at 7:52 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/20267:51:55 AMbuy$373.95$1.420.0054890.0000209262.51
0x0f0...8280
0xb7...d575
02/22/20267:51:55 AMbuy$344.24$1.420.0050530.00002091241.65
0xEeD...9b55
0x86...4f7b
02/22/20267:51:05 AMbuy$152.27$1.420.0022340.0000209106.89
0xEeD...9b55
0x2c...a762
02/22/20267:51:00 AMbuy$203.23$1.420.0029820.0000209142.66
0xEeD...9b55
0x90...ddc9
02/22/20267:50:32 AMsell$2.84$1.420.000041760.000020882
0x0d0...cBf6
0xbe...0b92
02/22/20267:49:29 AMbuy$16.89$1.420.00024780.000020911.85
0x3cA...28E4
0x6a...ab58
02/22/20267:49:03 AMbuy$71.43$1.420.0010480.000020950.14
0x7AF...195b
0x03...2596
02/22/20267:48:14 AMbuy$33.79$1.420.00049590.000020923.72
0x47E...c2eb
0xfe...4b82
02/22/20267:47:00 AMbuy$39.61$1.420.00058130.000020927.81
0xC3f...FD1d
0xc6...1b8c
02/22/20267:46:37 AMbuy$18.25$1.420.00026780.000020912.81
0x7AF...195b
0x1c...65b1
02/22/20267:44:01 AMsell$11.45$1.420.00016780.000020888.03
0x2e8...EC15
0xef...13a9
02/22/20267:41:08 AMbuy$0.2181$1.420.0532010.00002090.1531
0x011...4e61
0xb3...9ccf
02/22/20267:40:59 AMbuy$26.69$1.420.00039170.000020918.74
0xC3f...FD1d
0xae...dd56
02/22/20267:37:59 AMbuy$36.93$1.420.0005420.000020925.93
0xC3f...FD1d
0x4e...d8b2
02/22/20267:38:00 AMsell$189.75$1.420.0027810.00002088133.2
0xEeD...9b55
0x91...5926
02/22/20267:37:49 AMsell$153.97$1.420.0022570.00002088108.08
0xEeD...9b55
0xa2...27f8
02/22/20267:37:44 AMsell$258.32$1.420.0037870.00002088181.33
0xEeD...9b55
0x5b...25eb
02/22/20267:37:29 AMsell$263.96$1.420.003870.00002088185.3
0x884...12E6
0xc3...2722
02/22/20267:37:16 AMsell$374.74$1.420.0054950.00002089263.06
0x0f0...8280
0xd3...c705
02/22/20267:37:05 AMsell$150.42$1.420.0022060.00002089105.59
0xfFa...83AC
0x59...8c73