WhatToFarm
/
Get started
12 Swap

Info about XRP-BTCB pair

Price USD
$1.45
Price
0.00001795 BTCB
TVL
$580,196.54
MKT CAP
$474.5M
5m
0.25%
1h
0.45%
4h
0.96%
24h
2.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled XRP:
303,377.42
Pooled BTCB:
$1.7

XRP/BTCB price stats on BNB Chain

As of May 11, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.45. XRP price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 6122 trades with trading volume of $3,035,227.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,487,153.11. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $580,196.55. The XRP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $580,196.55.

The total transactions of XRP/BTCB is 6122 in the last 24 hours, 3063 of which are buy transactions, and 3059 are sales transactions.

XRP/BTCB pool has a trading volume of $3,035,227.90 in the last 24 hours.

The exchange rate of 1 XRP to BTCB is 0.00001795, captured at 11:55 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/11/202611:55:52 AMbuy$668.55$1.450.0082350.00001793459.18
0x12c...35f6
0x25...dfde
05/11/202611:55:50 AMbuy$1,748.55$1.440.021620.000017921,206.01
0x12c...35f6
0xfe...dcbb
05/11/202611:55:50 AMsell$5,087.45$1.440.062880.000017923,508.91
0xd8E...30Dc
0xf6...fc1a
05/11/202611:52:58 AMbuy$35.51$1.450.00043770.0000179524.38
0xceC...02e1
0x76...8032
05/11/202611:52:58 AMbuy$1,869.54$1.450.023040.000017941,284.05
0xceC...02e1
0x76...8032
05/11/202611:52:44 AMsell$254.24$1.450.0031360.00001792175
0xdbE...57E6
0x18...4b86
05/11/202611:46:50 AMsell$5.58$1.450.000068960.000017923.84
0x584...40C2
0xb1...de8f
05/11/202611:41:35 AMsell$658.15$1.450.008110.00001792452.4
0x12c...35f6
0x38...9ebd
05/11/202611:41:35 AMsell$268.31$1.450.0033060.00001792184.46
0xDC7...e980
0x7f...5200
05/11/202611:41:07 AMsell$251.65$1.450.0031010.00001793172.96
0xDC7...e980
0xa4...12df
05/11/202611:41:01 AMsell$394.96$1.450.0048540.00001793270.65
0xDC7...e980
0xfe...5086
05/11/202611:41:01 AMsell$672.57$1.450.0082650.00001793460.88
0x12c...35f6
0x76...7814
05/11/202611:37:45 AMsell$1.62$1.440.000020080.000017931.11
0x852...84C8
0x65...d1f4
05/11/202611:36:11 AMsell$1.57$1.450.000019340.000017931.07
0xC3f...FD1d
0xdb...be07
05/11/202611:35:56 AMsell$88.35$1.450.0010880.0000179360.7
0x67e...220C
0x12...278f
05/11/202611:35:24 AMsell$2.44$1.450.000030080.000017931.67
0xC3f...FD1d
0x76...7658
05/11/202611:35:19 AMbuy$656.05$1.450.0080980.00001795451.06
0x12c...35f6
0xe2...068d
05/11/202611:35:13 AMbuy$660.79$1.450.0081550.00001795454.32
0x12c...35f6
0x19...c350
05/11/202611:34:46 AMbuy$503.89$1.450.0062090.00001794345.99
0xDC7...e980
0x60...1542
05/11/202611:34:46 AMbuy$255.93$1.450.0031540.00001794175.8
0x7C4...e2F3
0xed...2f3a