- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 185,557.12
- Pooled BTCB:
- $1.52
XRP/BTCB price stats on BNB Chain
As of October 21, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.45. XRP price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 4474 trades with trading volume of $1,363,326.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $936,620,256.30. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $699,998.44. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $699,998.44.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 4474 in the last 24 hours, 2054 of which are buy transactions, and 2420 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $1,363,326.81 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002247, captured at 2:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.45 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:16:55 AM | buy | $233.15 | $2.45 | 0.002132 | 0.00002247 | 94.87 | 0x96...860d | |
| 10/21/2025 | 2:15:38 AM | sell | $401.74 | $2.45 | 0.003668 | 0.00002245 | 163.39 | 0x9e...a827 | |
| 10/21/2025 | 2:15:29 AM | sell | $212.52 | $2.45 | 0.00194 | 0.00002245 | 86.42 | 0xd9...cb49 | |
| 10/21/2025 | 2:15:11 AM | sell | $256.52 | $2.45 | 0.002345 | 0.00002245 | 104.41 | 0xad...4110 | |
| 10/21/2025 | 2:15:09 AM | sell | $430.44 | $2.45 | 0.003934 | 0.00002246 | 175.17 | 0xa0...bb0f | |
| 10/21/2025 | 2:15:07 AM | sell | $443.57 | $2.45 | 0.004054 | 0.00002246 | 180.48 | 0x01...43aa | |
| 10/21/2025 | 2:15:04 AM | sell | $448.1 | $2.45 | 0.004096 | 0.00002247 | 182.29 | 0xdd...1d15 | |
| 10/21/2025 | 2:13:56 AM | sell | $457.21 | $2.45 | 0.004179 | 0.00002247 | 185.95 | 0xc0...320a | |
| 10/21/2025 | 2:13:44 AM | sell | $3.15 | $2.45 | 0.00002887 | 0.00002247 | 1.28 | 0x6c...d7c5 | |
| 10/21/2025 | 2:13:44 AM | sell | $6.75 | $2.45 | 0.00006179 | 0.00002247 | 2.74 | 0x6c...d7c5 | |
| 10/21/2025 | 2:13:32 AM | sell | $11.72 | $2.45 | 0.0001071 | 0.00002247 | 4.76 | 0x37...5277 | |
| 10/21/2025 | 2:13:31 AM | buy | $257.22 | $2.46 | 0.002351 | 0.00002249 | 104.52 | 0xef...52bb | |
| 10/21/2025 | 2:13:32 AM | buy | $404.09 | $2.46 | 0.00369 | 0.00002249 | 164.01 | 0xd7...ad34 | |
| 10/21/2025 | 2:13:31 AM | buy | $98.73 | $2.46 | 0.0009016 | 0.00002249 | 40.08 | 0x9b...359b | |
| 10/21/2025 | 2:13:30 AM | buy | $343.6 | $2.46 | 0.003137 | 0.00002249 | 139.51 | 0x15...5311 | |
| 10/21/2025 | 2:13:26 AM | buy | $314.16 | $2.46 | 0.002869 | 0.00002248 | 127.58 | 0x1a...3f0c | |
| 10/21/2025 | 2:13:26 AM | buy | $343.6 | $2.46 | 0.003137 | 0.00002247 | 139.62 | 0x26...3794 | |
| 10/21/2025 | 2:13:26 AM | buy | $1,065.12 | $2.46 | 0.009727 | 0.00002248 | 432.68 | 0x92...8ee2 | |
| 10/21/2025 | 2:13:23 AM | buy | $242.55 | $2.46 | 0.002215 | 0.00002247 | 98.57 | 0xdf...1246 | |
| 10/21/2025 | 2:12:44 AM | buy | $516.69 | $2.46 | 0.004718 | 0.00002246 | 210.03 | 0x00...2e0c |