- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 13,886.5
- Pooled BTCB:
- $1.69
XRP/BTCB price stats on BNB Chain
As of July 16, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.96. XRP price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $930,187.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $967,030,242.64. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $242,083.95. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $242,083.95.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 2595 in the last 24 hours, 1243 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $930,187.71 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002504, captured at 2:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.96 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:12:30 PM | sell | $276.83 | $2.96 | 0.002335 | 0.00002504 | 93.26 | 0x70...b6f8 | |
| 07/16/2025 | 2:12:18 PM | sell | $352.52 | $2.96 | 0.002974 | 0.00002504 | 118.75 | 0x9c...f75a | |
| 07/16/2025 | 2:12:18 PM | buy | $2.97 | $2.97 | 0.00002511 | 0.00002506 | 1 | 0xb0...7b67 | |
| 07/16/2025 | 2:12:18 PM | buy | $0.1372 | $2.97 | 0.051157 | 0.00002506 | 0.04619 | 0xa0...b4d3 | |
| 07/16/2025 | 2:12:14 PM | buy | $2.12 | $2.97 | 0.00001795 | 0.00002507 | 0.716 | 0xcb...5b5f | |
| 07/16/2025 | 2:12:12 PM | sell | $288.99 | $2.96 | 0.002438 | 0.00002505 | 97.31 | 0x60...613c | |
| 07/16/2025 | 2:12:14 PM | buy | $5.17 | $2.97 | 0.00004364 | 0.00002507 | 1.74 | 0xcb...5b5f | |
| 07/16/2025 | 2:12:14 PM | buy | $2.52 | $2.97 | 0.00002128 | 0.00002507 | 0.8488 | 0xcb...5b5f | |
| 07/16/2025 | 2:12:14 PM | sell | $158.44 | $2.96 | 0.001336 | 0.00002504 | 53.36 | 0x57...bac9 | |
| 07/16/2025 | 2:12:03 PM | sell | $583.84 | $2.97 | 0.004925 | 0.00002505 | 196.56 | 0x64...6d5b | |
| 07/16/2025 | 2:12:04 PM | buy | $1.05 | $2.97 | 0.058902 | 0.00002507 | 0.3549 | 0x51...c23b | |
| 07/16/2025 | 2:11:51 PM | sell | $379.59 | $2.97 | 0.003203 | 0.00002506 | 127.78 | 0x99...4e29 | |
| 07/16/2025 | 2:11:21 PM | buy | $4.8 | $2.97 | 0.00004053 | 0.00002509 | 1.61 | 0xfa...1901 | |
| 07/16/2025 | 2:11:12 PM | sell | $109.61 | $2.97 | 0.0009249 | 0.00002507 | 36.89 | 0x76...f5bd | |
| 07/16/2025 | 2:11:03 PM | sell | $194.77 | $2.97 | 0.001643 | 0.00002507 | 65.55 | 0x41...4a08 | |
| 07/16/2025 | 2:11:03 PM | buy | $5.88 | $2.97 | 0.00004965 | 0.00002509 | 1.97 | 0x40...a2c3 | |
| 07/16/2025 | 2:10:54 PM | buy | $1.64 | $2.97 | 0.00001389 | 0.00002509 | 0.5537 | 0x1e...f193 | |
| 07/16/2025 | 2:10:51 PM | sell | $177.92 | $2.97 | 0.001501 | 0.00002507 | 59.87 | 0x16...e7ac | |
| 07/16/2025 | 2:10:14 PM | sell | $560.37 | $2.97 | 0.004728 | 0.00002508 | 188.54 | 0x84...d836 | |
| 07/16/2025 | 2:10:15 PM | buy | $0.6667 | $2.97 | 0.055626 | 0.0000251 | 0.2241 | 0x11...2e3e |