- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 372,481.61
- Pooled BTCB:
- $1.17
XRP/BTCB price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5695 trades with trading volume of $3,006,476.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $1,050,666.01. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $1,050,666.01.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 5695 in the last 24 hours, 2926 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $3,006,476.42 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002075, captured at 9:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:16:58 PM | buy | $1,068.35 | $2.49 | 0.008884 | 0.00002074 | 428.34 | 0x3f...f768 | |
| 01/30/2026 | 9:16:59 PM | buy | $337.57 | $2.49 | 0.002808 | 0.00002075 | 135.34 | 0xdf...83a8 | |
| 01/30/2026 | 9:16:59 PM | buy | $417.85 | $2.49 | 0.003476 | 0.00002074 | 167.53 | 0x4c...1afd | |
| 01/30/2026 | 9:16:59 PM | buy | $125.99 | $2.49 | 0.001048 | 0.00002074 | 50.51 | 0x80...734a | |
| 01/30/2026 | 9:16:54 PM | buy | $1,328.37 | $2.49 | 0.01104 | 0.00002073 | 532.59 | 0xb0...db13 | |
| 01/30/2026 | 9:16:52 PM | buy | $488.39 | $2.49 | 0.004058 | 0.00002072 | 195.81 | 0xfe...fe25 | |
| 01/30/2026 | 9:15:57 PM | sell | $613.91 | $2.49 | 0.005096 | 0.0000207 | 246.13 | 0xe4...48cb | |
| 01/30/2026 | 9:15:56 PM | sell | $285.58 | $2.49 | 0.002371 | 0.0000207 | 114.5 | 0xef...5e5a | |
| 01/30/2026 | 9:14:08 PM | buy | $5.95 | $2.49 | 0.00004952 | 0.00002073 | 2.38 | 0xb9...5ed2 | |
| 01/30/2026 | 9:13:36 PM | sell | $500.45 | $2.49 | 0.004155 | 0.00002071 | 200.65 | 0x75...f99a | |
| 01/30/2026 | 9:13:35 PM | sell | $505.45 | $2.49 | 0.004198 | 0.00002071 | 202.65 | 0xce...1ba3 | |
| 01/30/2026 | 9:13:29 PM | sell | $295.34 | $2.49 | 0.002453 | 0.00002071 | 118.41 | 0x86...6eb8 | |
| 01/30/2026 | 9:13:09 PM | buy | $395.84 | $2.49 | 0.003291 | 0.00002073 | 158.7 | 0x83...8f0e | |
| 01/30/2026 | 9:12:25 PM | buy | $489.92 | $2.49 | 0.004073 | 0.00002073 | 196.42 | 0xec...cb2f | |
| 01/30/2026 | 9:12:24 PM | buy | $140.78 | $2.49 | 0.00117 | 0.00002073 | 56.44 | 0x85...e747 | |
| 01/30/2026 | 9:12:23 PM | buy | $171.06 | $2.49 | 0.001421 | 0.00002073 | 68.58 | 0x38...fa5c | |
| 01/30/2026 | 9:12:18 PM | buy | $265.98 | $2.49 | 0.00221 | 0.00002073 | 106.64 | 0x0d...93fa | |
| 01/30/2026 | 9:12:14 PM | buy | $24.39 | $2.49 | 0.0002027 | 0.00002072 | 9.78 | 0x71...52cf | |
| 01/30/2026 | 9:12:13 PM | buy | $184.12 | $2.49 | 0.00153 | 0.00002072 | 73.82 | 0x22...740a | |
| 01/30/2026 | 9:12:03 PM | buy | $52.27 | $2.49 | 0.0004344 | 0.00002072 | 20.95 | 0xb6...af25 |