- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 297,650.44
- Pooled BTCB:
- $2.03
XRP/BTCB price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.39. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $490,077.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,318,311.06. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $570,472.65. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $570,472.65.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 1937 in the last 24 hours, 898 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $490,077.25 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.0000181, captured at 4:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:09:04 AM | sell | $993.86 | $1.39 | 0.01292 | 0.00001809 | 714.28 | 0x1c...b350 | |
| 05/18/2026 | 4:09:04 AM | sell | $214.1 | $1.39 | 0.002785 | 0.0000181 | 153.87 | 0xf8...7964 | |
| 05/18/2026 | 4:09:01 AM | sell | $469.9 | $1.39 | 0.006114 | 0.0000181 | 337.72 | 0xac...cb4b | |
| 05/18/2026 | 4:08:21 AM | sell | $269.16 | $1.39 | 0.003502 | 0.0000181 | 193.44 | 0xd6...777a | |
| 05/18/2026 | 4:08:13 AM | buy | $76.15 | $1.39 | 0.0009919 | 0.00001812 | 54.73 | 0xfe...18f7 | |
| 05/18/2026 | 4:07:57 AM | sell | $261.24 | $1.39 | 0.003399 | 0.0000181 | 187.75 | 0x5d...e536 | |
| 05/18/2026 | 4:07:36 AM | sell | $251.05 | $1.39 | 0.003267 | 0.0000181 | 180.43 | 0x32...173a | |
| 05/18/2026 | 4:07:35 AM | sell | $280.09 | $1.39 | 0.003645 | 0.00001811 | 201.3 | 0x96...6537 | |
| 05/18/2026 | 4:06:32 AM | sell | $1.65 | $1.39 | 0.00002151 | 0.00001811 | 1.18 | 0x47...7ccc | |
| 05/18/2026 | 4:06:26 AM | buy | $63.36 | $1.39 | 0.0008256 | 0.00001812 | 45.54 | 0xec...3ef9 | |
| 05/18/2026 | 4:05:46 AM | buy | $714.64 | $1.39 | 0.00931 | 0.00001812 | 513.61 | 0x1e...09df | |
| 05/18/2026 | 4:05:11 AM | buy | $231.93 | $1.39 | 0.003021 | 0.00001812 | 166.69 | 0xb1...feb8 | |
| 05/18/2026 | 4:05:09 AM | buy | $251.17 | $1.39 | 0.003271 | 0.00001812 | 180.51 | 0x5d...0892 | |
| 05/18/2026 | 4:05:02 AM | buy | $509.14 | $1.39 | 0.00663 | 0.00001812 | 365.92 | 0x48...8df8 | |
| 05/18/2026 | 4:04:18 AM | sell | $155.36 | $1.39 | 0.002021 | 0.0000181 | 111.66 | 0xc6...e83b | |
| 05/18/2026 | 4:03:23 AM | sell | $35.06 | $1.39 | 0.0004561 | 0.0000181 | 25.2 | 0x34...dfac | |
| 05/18/2026 | 4:03:23 AM | sell | $159.73 | $1.39 | 0.002078 | 0.0000181 | 114.8 | 0x34...dfac | |
| 05/18/2026 | 4:02:46 AM | sell | $3.45 | $1.39 | 0.0000449 | 0.0000181 | 2.48 | 0xe5...ea16 | |
| 05/18/2026 | 4:02:18 AM | sell | $7.9 | $1.39 | 0.0001028 | 0.0000181 | 5.68 | 0x49...0fca | |
| 05/18/2026 | 4:01:12 AM | buy | $186.95 | $1.39 | 0.002434 | 0.00001812 | 134.36 | 0x08...504c |