- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 179,303.64
- Pooled BTCB:
- $3.77
XRP/BTCB price stats on BNB Chain
As of January 8, 2026, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6272 trades with trading volume of $2,524,441.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $837,745.14. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $837,745.14.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 6272 in the last 24 hours, 3188 of which are buy transactions, and 3084 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $2,524,441.08 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002357, captured at 5:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:49:30 PM | sell | $5.24 | $2.49 | 0.00004956 | 0.00002357 | 2.1 | 0x54...473b | |
| 01/08/2026 | 5:49:17 PM | buy | $348.82 | $2.49 | 0.003299 | 0.00002359 | 139.85 | 0x91...a20b | |
| 01/08/2026 | 5:49:18 PM | buy | $230.09 | $2.49 | 0.002176 | 0.00002359 | 92.25 | 0x4c...f851 | |
| 01/08/2026 | 5:49:13 PM | sell | $1.8 | $2.49 | 0.00001704 | 0.00002356 | 0.7233 | 0x54...3dde | |
| 01/08/2026 | 5:48:46 PM | sell | $5.93 | $2.49 | 0.00005611 | 0.00002356 | 2.38 | 0x41...cb2d | |
| 01/08/2026 | 5:48:42 PM | sell | $5.65 | $2.49 | 0.0000534 | 0.00002356 | 2.26 | 0x16...9a9a | |
| 01/08/2026 | 5:48:42 PM | sell | $4.98 | $2.49 | 0.00004708 | 0.00002356 | 1.99 | 0x4a...bd4e | |
| 01/08/2026 | 5:48:33 PM | buy | $374.76 | $2.49 | 0.003544 | 0.00002358 | 150.25 | 0xa1...6de9 | |
| 01/08/2026 | 5:48:28 PM | sell | $6.11 | $2.49 | 0.00005777 | 0.00002356 | 2.45 | 0xf7...46c3 | |
| 01/08/2026 | 5:47:20 PM | sell | $6.21 | $2.49 | 0.00005869 | 0.00002356 | 2.49 | 0x3c...a312 | |
| 01/08/2026 | 5:47:09 PM | buy | $26.1 | $2.49 | 0.0002468 | 0.00002358 | 10.46 | 0x41...0f87 | |
| 01/08/2026 | 5:47:09 PM | buy | $65.31 | $2.49 | 0.0006175 | 0.00002358 | 26.18 | 0x41...0f87 | |
| 01/08/2026 | 5:44:46 PM | sell | $0.4183 | $2.49 | 0.053952 | 0.00002356 | 0.1677 | 0x81...1eec | |
| 01/08/2026 | 5:43:36 PM | sell | $234.16 | $2.49 | 0.002212 | 0.00002356 | 93.88 | 0x6e...be4a | |
| 01/08/2026 | 5:43:36 PM | sell | $253.56 | $2.49 | 0.002395 | 0.00002356 | 101.66 | 0xcb...445f | |
| 01/08/2026 | 5:43:15 PM | buy | $303.75 | $2.49 | 0.002872 | 0.00002358 | 121.78 | 0x7e...dce6 | |
| 01/08/2026 | 5:43:15 PM | buy | $101.25 | $2.49 | 0.0009575 | 0.00002358 | 40.59 | 0x7e...dce6 | |
| 01/08/2026 | 5:42:44 PM | sell | $315.61 | $2.49 | 0.002981 | 0.00002356 | 126.54 | 0x15...480d | |
| 01/08/2026 | 5:42:42 PM | sell | $216.24 | $2.49 | 0.002043 | 0.00002356 | 86.7 | 0x91...b20d | |
| 01/08/2026 | 5:42:27 PM | sell | $788.36 | $2.49 | 0.00745 | 0.00002357 | 316.08 | 0xc8...ef7c |