WhatToFarm
/
Get started
12 Swap

Info about XRP-BTCB pair

Price USD
$1.44
Price
0.00001902 BTCB
TVL
$247,895.52
MKT CAP
$472M
5m
-0.42%
1h
-0.35%
4h
-2.91%
24h
-8.29%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled XRP:
86,860.15
Pooled BTCB:
$1.6

XRP/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.44. XRP price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 23894 trades with trading volume of $3,741,970.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,033,199.95. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $247,895.53. The XRP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $247,895.53.

The total transactions of XRP/BTCB is 23894 in the last 24 hours, 12099 of which are buy transactions, and 11795 are sales transactions.

XRP/BTCB pool has a trading volume of $3,741,970.99 in the last 24 hours.

The exchange rate of 1 XRP to BTCB is 0.00001902, captured at 6:50 AM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20266:50:13 AMsell$141.58$1.440.0018590.0000190297.72
0x445...2911
0x7f...4679
08/23/20266:50:15 AMsell$246.61$1.440.0032370.00001902170.21
0x0f0...8280
0xea...90df
08/23/20266:50:06 AMsell$104.03$1.440.0013660.0000190271.8
0xD81...036E
0xac...7cba
08/23/20266:50:01 AMsell$96.17$1.440.0012630.0000190366.38
0x44C...9a4e
0x8f...af5f
08/23/20266:50:11 AMsell$162.48$1.440.0021330.00001902112.14
0x666...32C0
0x64...6931
08/23/20266:50:11 AMsell$143.5$1.440.0018840.0000190299.04
0x4Aa...F95F
0x9c...3958
08/23/20266:50:11 AMbuy$136.87$1.440.0017990.0000190494.47
0x911...7999
0xe0...91f2
08/23/20266:50:11 AMbuy$249.27$1.440.0032760.00001904172.05
0x569...294f
0xaf...ab78
08/23/20266:50:12 AMbuy$70.11$1.440.00092160.0000190448.39
0x224...dF96
0x84...e088
08/23/20266:50:12 AMsell$232.92$1.440.0030580.00001902160.76
0x0f0...8280
0x21...4306
08/23/20266:49:51 AMbuy$0.6313$1.450.0582740.000019050.4343
0xCbE...4064
0xb3...8fae
08/23/20266:49:51 AMbuy$3.2$1.450.000042030.000019052.2
0xCbE...4064
0xb3...8fae
08/23/20266:49:42 AMbuy$3.07$1.450.000040350.000019052.11
0x07a...C060
0x76...a0b9
08/23/20266:49:43 AMsell$154.99$1.450.0020290.00001903106.63
0x249...10DB
0xa5...0338
08/23/20266:49:32 AMsell$181.78$1.450.0023840.00001903125.28
0x630...28b2
0xc3...fdaa
08/23/20266:49:23 AMbuy$199.16$1.450.0026150.00001905137.25
0xAB1...F055
0xfd...3465
08/23/20266:49:05 AMbuy$411.34$1.450.0053960.00001905283.15
0xF73...569F
0x87...6166
08/23/20266:49:01 AMsell$8.5$1.450.00011150.000019045.85
0x666...2FAF
0x21...333a
08/23/20266:49:04 AMsell$632.71$1.450.0082930.00001904435.53
0x388...5BF8
0xbf...d3a7
08/23/20266:49:06 AMsell$179.79$1.450.0023550.00001903123.76
0xa12...D8f1
0x80...c562