- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 301,718.83
- Pooled BTCB:
- $2.79
XRP/BTCB price stats on BNB Chain
As of December 13, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $1,819,595.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $1,041,696.20. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $1,041,696.20.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 3484 in the last 24 hours, 1772 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $1,819,595.35 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002224, captured at 12:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:13:43 AM | sell | $766.54 | $2.49 | 0.006836 | 0.00002224 | 307.33 | 0xd1...36bc | |
| 12/13/2025 | 12:06:25 AM | sell | $2.6 | $2.49 | 0.00002325 | 0.00002224 | 1.04 | 0x16...b7d3 | |
| 12/13/2025 | 12:05:31 AM | buy | $761.62 | $2.49 | 0.006799 | 0.00002226 | 305.36 | 0x45...106b | |
| 12/13/2025 | 12:03:02 AM | buy | $61.46 | $2.49 | 0.0005486 | 0.00002226 | 24.64 | 0x25...d7be | |
| 12/13/2025 | 12:01:29 AM | buy | $643.21 | $2.49 | 0.005741 | 0.00002226 | 257.88 | 0xb4...e78d | |
| 12/13/2025 | 12:00:23 AM | buy | $275.71 | $2.49 | 0.00246 | 0.00002226 | 110.54 | 0x55...d449 | |
| 12/12/2025 | 11:59:08 PM | sell | $577.93 | $2.49 | 0.005153 | 0.00002223 | 231.71 | 0x37...aed1 | |
| 12/12/2025 | 11:58:40 PM | sell | $544.44 | $2.49 | 0.004855 | 0.00002224 | 218.28 | 0x7a...a452 | |
| 12/12/2025 | 11:55:49 PM | buy | $623.55 | $2.49 | 0.005566 | 0.00002226 | 250 | 0x17...e5e9 | |
| 12/12/2025 | 11:55:36 PM | buy | $30.79 | $2.49 | 0.0002748 | 0.00002226 | 12.34 | 0xd8...06a7 | |
| 12/12/2025 | 11:55:02 PM | buy | $7.42 | $2.49 | 0.00006624 | 0.00002226 | 2.97 | 0x74...ba03 | |
| 12/12/2025 | 11:54:56 PM | buy | $278.85 | $2.49 | 0.002489 | 0.00002226 | 111.8 | 0x74...c84e | |
| 12/12/2025 | 11:53:59 PM | buy | $79.5 | $2.49 | 0.0007096 | 0.00002226 | 31.87 | 0xb3...5a60 | |
| 12/12/2025 | 11:53:52 PM | buy | $124.37 | $2.49 | 0.00111 | 0.00002226 | 49.86 | 0x3b...f0c8 | |
| 12/12/2025 | 11:51:20 PM | buy | $436.41 | $2.49 | 0.003894 | 0.00002225 | 174.97 | 0x45...0048 | |
| 12/12/2025 | 11:51:18 PM | buy | $449.68 | $2.49 | 0.004012 | 0.00002225 | 180.29 | 0x0e...f241 | |
| 12/12/2025 | 11:47:01 PM | buy | $623.73 | $2.49 | 0.005565 | 0.00002225 | 250.07 | 0x93...4867 | |
| 12/12/2025 | 11:46:31 PM | buy | $11.44 | $2.49 | 0.0001021 | 0.00002225 | 4.58 | 0x9f...8fd2 | |
| 12/12/2025 | 11:46:23 PM | buy | $2.94 | $2.49 | 0.00002631 | 0.00002225 | 1.18 | 0xeb...ec3d | |
| 12/12/2025 | 11:44:50 PM | buy | $623.64 | $2.49 | 0.005563 | 0.00002225 | 250.04 | 0x3d...9eac |