- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 142,030.94
- Pooled BTCB:
- $1.76
XRP/BTCB price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.83. XRP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $1,757,797.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $924,535,017.64. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $601,190.36. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $601,190.36.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 2988 in the last 24 hours, 1476 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $1,757,797.24 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002528, captured at 10:36 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.83 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:35:21 PM | sell | $475.38 | $2.83 | 0.004241 | 0.00002528 | 167.7 | 0x84...5153 | |
| 09/29/2025 | 10:34:07 PM | buy | $1.83 | $2.83 | 0.00001634 | 0.00002532 | 0.6454 | 0xd9...fc5d | |
| 09/29/2025 | 10:34:09 PM | sell | $541.17 | $2.83 | 0.004827 | 0.00002529 | 190.86 | 0x52...c24a | |
| 09/29/2025 | 10:34:10 PM | buy | $9.2 | $2.83 | 0.00008214 | 0.00002531 | 3.24 | 0xb2...7405 | |
| 09/29/2025 | 10:34:02 PM | sell | $254.12 | $2.83 | 0.002266 | 0.0000253 | 89.59 | 0x87...f21c | |
| 09/29/2025 | 10:34:07 PM | sell | $448.03 | $2.83 | 0.003996 | 0.00002529 | 157.98 | 0xa2...79d6 | |
| 09/29/2025 | 10:34:10 PM | buy | $3.33 | $2.83 | 0.00002973 | 0.00002531 | 1.17 | 0xec...aa0f | |
| 09/29/2025 | 10:32:25 PM | buy | $0.4349 | $2.84 | 0.053878 | 0.00002532 | 0.1531 | 0x0e...5a79 | |
| 09/29/2025 | 10:32:22 PM | buy | $0.1509 | $2.84 | 0.051346 | 0.00002532 | 0.05314 | 0xb9...44ce | |
| 09/29/2025 | 10:32:25 PM | buy | $14.97 | $2.84 | 0.0001335 | 0.00002532 | 5.27 | 0xf7...4d8a | |
| 09/29/2025 | 10:30:28 PM | buy | $540.68 | $2.84 | 0.004819 | 0.00002532 | 190.3 | 0x9b...aa1b | |
| 09/29/2025 | 10:30:30 PM | buy | $266.76 | $2.84 | 0.002377 | 0.00002532 | 93.87 | 0x32...def0 | |
| 09/29/2025 | 10:30:13 PM | buy | $225.24 | $2.83 | 0.002007 | 0.0000253 | 79.32 | 0xf8...3ebc | |
| 09/29/2025 | 10:30:14 PM | buy | $359.55 | $2.83 | 0.003204 | 0.00002531 | 126.6 | 0xdb...5ac3 | |
| 09/29/2025 | 10:30:16 PM | buy | $627.81 | $2.84 | 0.005594 | 0.00002531 | 220.99 | 0x95...14d4 | |
| 09/29/2025 | 10:27:47 PM | sell | $813.07 | $2.84 | 0.007235 | 0.00002528 | 286.13 | 0xbe...66d2 | |
| 09/29/2025 | 10:25:02 PM | sell | $813.64 | $2.84 | 0.007239 | 0.0000253 | 286.11 | 0x9d...ae52 | |
| 09/29/2025 | 10:25:10 PM | sell | $807.14 | $2.84 | 0.007181 | 0.00002529 | 283.91 | 0x9f...40db | |
| 09/29/2025 | 10:21:27 PM | buy | $22.75 | $2.83 | 0.000203 | 0.00002533 | 8.01 | 0x63...dbfb | |
| 09/29/2025 | 10:21:17 PM | buy | $34.49 | $2.83 | 0.0003077 | 0.00002533 | 12.14 | 0xcc...fd7a |