- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 65,426.95
- Pooled BTCB:
- $1.25
XRP/BTCB price stats on BNB Chain
As of August 11, 2025, the current price of XRP token on DEX PancakeSwap V3 is $3.21. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5474 trades with trading volume of $1,595,597.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,049,072,863.78. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $361,018.50. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $361,018.50.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 5474 in the last 24 hours, 2538 of which are buy transactions, and 2936 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $1,595,597.73 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002678, captured at 1:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.21 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:56:13 PM | buy | $282.81 | $3.21 | 0.002359 | 0.00002679 | 88.06 | 0x89...f3d7 | |
| 08/11/2025 | 1:55:45 PM | buy | $456.28 | $3.21 | 0.003806 | 0.00002678 | 142.1 | 0x9c...7e5a | |
| 08/11/2025 | 1:55:40 PM | buy | $16.46 | $3.21 | 0.0001373 | 0.00002678 | 5.12 | 0xe3...05e8 | |
| 08/11/2025 | 1:55:24 PM | buy | $357.26 | $3.21 | 0.00298 | 0.00002678 | 111.29 | 0x2b...d5e1 | |
| 08/11/2025 | 1:54:52 PM | buy | $22.42 | $3.2 | 0.0001871 | 0.00002677 | 6.98 | 0x09...4dea | |
| 08/11/2025 | 1:54:28 PM | buy | $6.47 | $3.2 | 0.00005405 | 0.00002677 | 2.01 | 0xd4...6053 | |
| 08/11/2025 | 1:54:22 PM | buy | $267.62 | $3.2 | 0.002233 | 0.00002677 | 83.42 | 0x7f...913e | |
| 08/11/2025 | 1:54:23 PM | buy | $264.97 | $3.2 | 0.002211 | 0.00002677 | 82.58 | 0x15...f843 | |
| 08/11/2025 | 1:54:19 PM | buy | $99.77 | $3.2 | 0.0008325 | 0.00002676 | 31.09 | 0x27...084f | |
| 08/11/2025 | 1:53:09 PM | sell | $445.16 | $3.21 | 0.003708 | 0.00002674 | 138.65 | 0x2e...7840 | |
| 08/11/2025 | 1:52:55 PM | sell | $547.71 | $3.2 | 0.004565 | 0.00002675 | 170.67 | 0x2f...890a | |
| 08/11/2025 | 1:52:52 PM | sell | $604.67 | $3.21 | 0.00504 | 0.00002676 | 188.35 | 0xa1...9dc6 | |
| 08/11/2025 | 1:52:50 PM | sell | $436.2 | $3.21 | 0.003636 | 0.00002677 | 135.83 | 0x92...b6cf | |
| 08/11/2025 | 1:52:04 PM | sell | $374.96 | $3.2 | 0.00313 | 0.00002677 | 116.89 | 0x91...653b | |
| 08/11/2025 | 1:52:01 PM | buy | $3.21 | $3.21 | 0.0000268 | 0.0000268 | 1 | 0xbf...f5c4 | |
| 08/11/2025 | 1:52:06 PM | sell | $118.2 | $3.2 | 0.0009868 | 0.00002677 | 36.85 | 0x44...b0c1 | |
| 08/11/2025 | 1:52:00 PM | sell | $212.68 | $3.2 | 0.001775 | 0.00002678 | 66.29 | 0x0a...daef | |
| 08/11/2025 | 1:51:59 PM | sell | $225.8 | $3.2 | 0.001885 | 0.00002678 | 70.37 | 0x9f...cfd9 | |
| 08/11/2025 | 1:51:02 PM | sell | $533.25 | $3.22 | 0.004436 | 0.00002679 | 165.59 | 0x66...2c2e | |
| 08/11/2025 | 1:50:30 PM | buy | $257.63 | $3.22 | 0.002145 | 0.00002682 | 80 | 0x1b...3653 |