- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 125,509.79
- Pooled BTCB:
- $2.01
XRP/BTCB price stats on BNB Chain
As of September 4, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.84. XRP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $552,650.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $924,079,656.86. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $579,191.55. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $579,191.55.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 2014 in the last 24 hours, 988 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $552,650.16 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002566, captured at 11:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.84 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:21:59 AM | buy | $199.82 | $2.84 | 0.001803 | 0.00002569 | 70.19 | 0x83...36f0 | |
| 09/04/2025 | 11:21:59 AM | sell | $5.33 | $2.84 | 0.00004812 | 0.00002566 | 1.87 | 0xe1...b74e | |
| 09/04/2025 | 11:21:59 AM | sell | $284.69 | $2.84 | 0.002569 | 0.00002566 | 100.1 | 0x28...b61c | |
| 09/04/2025 | 11:21:38 AM | sell | $301.81 | $2.84 | 0.002723 | 0.00002566 | 106.12 | 0x08...2047 | |
| 09/04/2025 | 11:21:20 AM | sell | $81.46 | $2.84 | 0.0007351 | 0.00002566 | 28.64 | 0x2f...97b6 | |
| 09/04/2025 | 11:21:18 AM | sell | $240.13 | $2.84 | 0.002167 | 0.00002567 | 84.41 | 0xb3...2507 | |
| 09/04/2025 | 11:21:20 AM | sell | $226.45 | $2.84 | 0.002043 | 0.00002566 | 79.61 | 0xa9...1c69 | |
| 09/04/2025 | 11:21:21 AM | buy | $0.4445 | $2.84 | 0.054011 | 0.00002569 | 0.1561 | 0x00...7f41 | |
| 09/04/2025 | 11:20:51 AM | sell | $323.75 | $2.84 | 0.002921 | 0.00002567 | 113.77 | 0xd7...d454 | |
| 09/04/2025 | 11:20:53 AM | sell | $337.08 | $2.84 | 0.003042 | 0.00002567 | 118.47 | 0xb4...9bec | |
| 09/04/2025 | 11:19:24 AM | buy | $346.82 | $2.84 | 0.003132 | 0.0000257 | 121.87 | 0xf7...f716 | |
| 09/04/2025 | 11:19:25 AM | buy | $259.03 | $2.84 | 0.002339 | 0.0000257 | 91.01 | 0xbb...f498 | |
| 09/04/2025 | 11:18:37 AM | buy | $270.4 | $2.84 | 0.002441 | 0.00002569 | 95.01 | 0x42...7d8e | |
| 09/04/2025 | 11:18:00 AM | buy | $263.17 | $2.84 | 0.002376 | 0.00002569 | 92.48 | 0xa3...adf6 | |
| 09/04/2025 | 11:17:38 AM | buy | $241.49 | $2.84 | 0.00218 | 0.00002569 | 84.87 | 0x2a...dc40 | |
| 09/04/2025 | 11:17:26 AM | buy | $344.2 | $2.84 | 0.003108 | 0.00002568 | 121.01 | 0x53...3bf3 | |
| 09/04/2025 | 11:17:33 AM | buy | $432.71 | $2.84 | 0.003907 | 0.00002568 | 152.09 | 0xc2...412e | |
| 09/04/2025 | 11:16:50 AM | sell | $681.8 | $2.84 | 0.006149 | 0.00002566 | 239.66 | 0x23...e853 | |
| 09/04/2025 | 11:16:47 AM | sell | $116.54 | $2.84 | 0.001051 | 0.00002566 | 40.96 | 0x47...65e7 | |
| 09/04/2025 | 11:15:02 AM | sell | $242.43 | $2.84 | 0.002188 | 0.00002566 | 85.25 | 0x6c...ac8a |