- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 282,645.43
- Pooled BTCB:
- $1.82
XRP/BTCB price stats on BNB Chain
As of March 18, 2026, the current price of XRP token on DEX PancakeSwap V3 is $1.51. XRP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 7850 trades with trading volume of $1,978,428.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,014,094.91. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $564,208.41. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $564,208.41.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 7850 in the last 24 hours, 3612 of which are buy transactions, and 4238 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $1,978,428.01 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002054, captured at 1:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:03:00 AM | sell | $24.34 | $1.51 | 0.0003292 | 0.00002054 | 16.02 | 0xcf...291c | |
| 03/18/2026 | 1:02:54 AM | buy | $179.88 | $1.52 | 0.002432 | 0.00002056 | 118.28 | 0xf4...3037 | |
| 03/18/2026 | 1:02:45 AM | buy | $295 | $1.52 | 0.003989 | 0.00002056 | 194.01 | 0x85...9dc3 | |
| 03/18/2026 | 1:02:45 AM | sell | $111.62 | $1.51 | 0.001509 | 0.00002054 | 73.48 | 0xac...1cca | |
| 03/18/2026 | 1:02:46 AM | buy | $320.45 | $1.52 | 0.004334 | 0.00002056 | 210.72 | 0xfa...9a06 | |
| 03/18/2026 | 1:02:47 AM | sell | $121.25 | $1.51 | 0.001639 | 0.00002054 | 79.81 | 0x40...9d49 | |
| 03/18/2026 | 1:02:43 AM | sell | $164.62 | $1.51 | 0.002226 | 0.00002054 | 108.37 | 0x1b...ac0c | |
| 03/18/2026 | 1:02:43 AM | buy | $191.59 | $1.52 | 0.002591 | 0.00002056 | 126 | 0xe6...80ed | |
| 03/18/2026 | 1:02:40 AM | buy | $158.03 | $1.51 | 0.002138 | 0.00002056 | 104 | 0x27...c8c5 | |
| 03/18/2026 | 1:02:34 AM | sell | $9.97 | $1.51 | 0.0001349 | 0.00002054 | 6.57 | 0x09...e180 | |
| 03/18/2026 | 1:02:34 AM | sell | $12.45 | $1.51 | 0.0001685 | 0.00002054 | 8.2 | 0x09...e180 | |
| 03/18/2026 | 1:02:32 AM | buy | $144.59 | $1.51 | 0.001956 | 0.00002056 | 95.16 | 0xf4...bacf | |
| 03/18/2026 | 1:02:17 AM | sell | $124.32 | $1.52 | 0.001679 | 0.00002054 | 81.78 | 0x27...f9e9 | |
| 03/18/2026 | 1:02:17 AM | buy | $173.32 | $1.52 | 0.002344 | 0.00002056 | 114.01 | 0x45...cf44 | |
| 03/18/2026 | 1:02:16 AM | buy | $154.93 | $1.52 | 0.002095 | 0.00002055 | 101.91 | 0x35...4c80 | |
| 03/18/2026 | 1:02:14 AM | buy | $299.62 | $1.52 | 0.004051 | 0.00002055 | 197.09 | 0xa9...68c2 | |
| 03/18/2026 | 1:02:13 AM | buy | $445.85 | $1.52 | 0.006028 | 0.00002055 | 293.28 | 0x6b...23e4 | |
| 03/18/2026 | 1:02:13 AM | buy | $1,175.6 | $1.52 | 0.01588 | 0.00002054 | 773.32 | 0xe9...bbb0 | |
| 03/18/2026 | 1:02:13 AM | sell | $2,183.2 | $1.52 | 0.02948 | 0.00002053 | 1,436.13 | 0xb5...6fbc | |
| 03/18/2026 | 1:02:15 AM | sell | $153.16 | $1.52 | 0.002069 | 0.00002053 | 100.75 | 0xea...a92b |