- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 213,829.33
- Pooled BTCB:
- $3.24
XRP/BTCB price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.49. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4281 trades with trading volume of $1,989,532.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,599,965.59. The liquidity pool contract is 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 with total value locked (TVL) of $868,677.96. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0xe3D9f8eF633666771B7f1995AaEDEB67d1b3c853 is $868,677.96.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 4281 in the last 24 hours, 2416 of which are buy transactions, and 1865 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $1,989,532.25 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002319, captured at 4:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:04:49 PM | sell | $115.73 | $2.49 | 0.001076 | 0.00002319 | 46.4 | 0x9f...7e7f | |
| 11/19/2025 | 4:04:39 PM | sell | $1,188.15 | $2.49 | 0.01105 | 0.0000232 | 476.37 | 0xb6...65b7 | |
| 11/19/2025 | 4:04:31 PM | sell | $391.5 | $2.49 | 0.003643 | 0.00002321 | 156.96 | 0x8c...1461 | |
| 11/19/2025 | 4:04:11 PM | buy | $1,187.54 | $2.49 | 0.01106 | 0.00002323 | 476.12 | 0x15...a8e3 | |
| 11/19/2025 | 4:04:12 PM | sell | $694.37 | $2.49 | 0.006462 | 0.00002321 | 278.4 | 0xdf...f329 | |
| 11/19/2025 | 4:04:11 PM | sell | $80.22 | $2.49 | 0.0007468 | 0.00002321 | 32.16 | 0x6c...c0e5 | |
| 11/19/2025 | 4:03:33 PM | sell | $1,112.68 | $2.49 | 0.01035 | 0.00002321 | 446.11 | 0x86...ef15 | |
| 11/19/2025 | 4:02:57 PM | buy | $19.85 | $2.49 | 0.0001849 | 0.00002324 | 7.95 | 0x73...71cd | |
| 11/19/2025 | 4:02:56 PM | buy | $497.99 | $2.49 | 0.004639 | 0.00002323 | 199.66 | 0x28...5d66 | |
| 11/19/2025 | 4:02:56 PM | buy | $259.37 | $2.49 | 0.002416 | 0.00002323 | 103.99 | 0x8c...5e0d | |
| 11/19/2025 | 4:02:51 PM | buy | $748.25 | $2.49 | 0.006969 | 0.00002323 | 300 | 0xde...0010 | |
| 11/19/2025 | 4:02:13 PM | buy | $162 | $2.49 | 0.001507 | 0.00002321 | 64.95 | 0xbb...a4c6 | |
| 11/19/2025 | 4:02:27 PM | buy | $748.25 | $2.49 | 0.006967 | 0.00002322 | 300 | 0xba...e6a5 | |
| 11/19/2025 | 4:02:26 PM | buy | $426.91 | $2.49 | 0.003974 | 0.00002322 | 171.16 | 0x97...d5f2 | |
| 11/19/2025 | 4:02:23 PM | buy | $286.77 | $2.49 | 0.002669 | 0.00002321 | 114.97 | 0x79...fb06 | |
| 11/19/2025 | 4:02:06 PM | buy | $748.72 | $2.49 | 0.006968 | 0.00002321 | 300.18 | 0xb9...5e01 | |
| 11/19/2025 | 4:02:05 PM | buy | $119.46 | $2.49 | 0.001111 | 0.0000232 | 47.89 | 0x57...b961 | |
| 11/19/2025 | 4:02:03 PM | buy | $778.43 | $2.49 | 0.007241 | 0.0000232 | 312.1 | 0x8f...2407 | |
| 11/19/2025 | 4:01:53 PM | buy | $525.07 | $2.49 | 0.004883 | 0.00002319 | 210.52 | 0x8b...3219 | |
| 11/19/2025 | 4:02:06 PM | buy | $748.25 | $2.49 | 0.006962 | 0.0000232 | 300 | 0x14...a5df |