WhatToFarm
/
Get started
12 Swap

Info about XRP-BTCB pair

Price USD
$2.61
Price
0.00002313 BTCB
TVL
$2,933.72
MKT CAP
$848.2M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
10
Buys
8
Sells
2
Volume
26
Telegram price alerts
Pair:
0x5f8F8c54dd3939217f6CBfaf57D856e3d7A0151F
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled XRP:
559.91
Pooled BTCB:
$0.01303

XRP/BTCB price stats on BNB Chain

As of October 30, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.61. XRP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $848,158,974.41. The liquidity pool contract is 0x5f8F8c54dd3939217f6CBfaf57D856e3d7A0151F with total value locked (TVL) of $2,933.72. The XRP/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/BTCB with the contract address 0x5f8F8c54dd3939217f6CBfaf57D856e3d7A0151F is $2,933.72.

The total transactions of XRP/BTCB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

XRP/BTCB pool has a trading volume of $25.56 in the last 24 hours.

The exchange rate of 1 XRP to BTCB is 0.00002313, captured at 7:52 AM UTC.

The price of converting 1 XRP to USD is $2.61 today.

XRP-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/202512:09:23 AMsell$4.11$2.610.000036370.000023131.57
0x695...F122
0x68...0648
10/29/20258:07:42 PMsell$3.93$2.630.000034750.000023231.49
0x695...F122
0xcc...9e1b
10/29/20255:43:35 PMbuy$4.63$2.680.000040910.00002371.72
0xe92...B579
0xd1...6a6f
10/29/20254:59:46 PMbuy$0.1105$2.670.0697650.000023640.0413
0xF77...D2Af
0x12...6a58
10/29/20254:58:41 PMbuy$0.7152$2.670.0563180.000023630.2673
0xF77...D2Af
0xcf...83b0
10/29/20254:55:07 PMbuy$0.1292$2.670.0511410.000023610.04833
0x285...971b
0xc6...1228
10/29/20254:26:19 PMbuy$1.86$2.670.000016460.000023590.6978
0x313...C065
0x4f...94d7
10/29/20253:31:45 PMbuy$2.97$2.660.000026260.000023531.11
0x695...F122
0xc7...b6cf
10/29/20259:45:59 AMbuy$2.69$2.650.000023850.000023451.01
0xe09...5268
0x0d...f563
10/29/20259:38:10 AMbuy$4.38$2.640.000038740.000023361.65
0x26e...6BB9
0x66...c363
10/28/20252:53:03 PMsell$1.3$2.610.000011430.000022860.5
0x511...448a
0xcb...ea7d
10/28/20251:07:48 PMbuy$1.81$2.660.000015870.000023320.6804
0x724...6E22
0x82...3775
10/27/20257:18:15 PMbuy$0.5202$2.680.054510.000023290.1936
0x989...7b2b
0x05...cd3c
10/27/20257:17:59 PMbuy$1.07$2.680.0593420.000023270.4013
0xCBB...Cc03
0x67...77b8
10/27/20256:22:15 PMbuy$1.33$2.680.000011550.000023240.497
0x265...D4d6
0x99...e02e
10/27/20254:02:38 PMbuy$4.27$2.660.000037220.000023171.6
0x961...3118
0x8d...1aa2
10/27/202510:31:11 AMsell$0.35$2.610.0530370.000022660.134
0x2a0...2d28
0x87...199b
10/27/20259:56:57 AMsell$3.1$2.620.000026870.00002271.18
0x695...F122
0x94...26a6
10/27/20259:29:37 AMsell$0.06237$2.620.0654070.000022740.02377
0xE70...193d
0x4e...4834
10/27/20259:29:01 AMsell$0.1249$2.620.0510810.000022740.04754
0xE70...193d
0x30...bdb4