- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-BTCB LPs
Info about XRP-BTCB pair
- Pooled XRP:
- 523.96
- Pooled BTCB:
- $0.0132
XRP/BTCB price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.84. XRP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $926,792,694.92. The liquidity pool contract is 0x5f8F8c54dd3939217f6CBfaf57D856e3d7A0151F with total value locked (TVL) of $2,982.79. The XRP/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/BTCB now?
The current liquidity of XRP/BTCB with the contract address 0x5f8F8c54dd3939217f6CBfaf57D856e3d7A0151F is $2,982.79.
How many transactions are there in the XRP/BTCB pool in the last 24 hours?
The total transactions of XRP/BTCB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/BTCB pool in the last 24 hours?
XRP/BTCB pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 XRP to BTCB?
The exchange rate of 1 XRP to BTCB is 0.00002521, captured at 10:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.84 today.
XRP-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 6:41:22 PM | sell | $2.65 | $2.84 | 0.00002349 | 0.00002521 | 0.9318 | 0x0a...7ef8 | |
| 09/29/2025 | 5:19:11 PM | sell | $4.28 | $2.85 | 0.00003797 | 0.00002531 | 1.5 | 0x0c...fc56 | |
| 09/29/2025 | 4:32:23 PM | sell | $0.2287 | $2.85 | 0.05203 | 0.00002538 | 0.08 | 0x59...3f78 | |
| 09/29/2025 | 3:49:48 PM | sell | $0.5349 | $2.85 | 0.054764 | 0.00002539 | 0.1876 | 0x67...443d | |
| 09/29/2025 | 7:31:02 AM | buy | $3.09 | $2.84 | 0.00002812 | 0.00002586 | 1.08 | 0x9c...d1a1 | |
| 09/29/2025 | 7:29:07 AM | buy | $2.92 | $2.83 | 0.00002665 | 0.00002577 | 1.03 | 0x77...8a27 | |
| 09/27/2025 | 10:43:03 PM | buy | $2.99 | $2.77 | 0.00002768 | 0.00002568 | 1.07 | 0x17...d5b3 | |
| 09/26/2025 | 7:42:33 PM | buy | $4.65 | $2.73 | 0.00004359 | 0.00002556 | 1.7 | 0x9d...757f | |
| 09/26/2025 | 6:56:18 PM | buy | $0.1184 | $2.73 | 0.051106 | 0.00002548 | 0.04339 | 0x9c...fa01 | |
| 09/26/2025 | 6:39:44 PM | buy | $1.09 | $2.73 | 0.00001023 | 0.00002546 | 0.4019 | 0x60...d0aa | |
| 09/26/2025 | 6:14:23 PM | buy | $2.93 | $2.71 | 0.00002745 | 0.0000254 | 1.08 | 0x84...dc56 | |
| 09/26/2025 | 11:25:56 AM | sell | $1.31 | $2.69 | 0.00001213 | 0.00002487 | 0.4876 | 0x15...fb50 | |
| 09/26/2025 | 11:03:12 AM | sell | $3.36 | $2.87 | 0.00002924 | 0.00002494 | 1.17 | 0x34...a3e2 | |
| 09/26/2025 | 10:12:40 AM | sell | $3.75 | $2.72 | 0.00003455 | 0.00002505 | 1.37 | 0x9d...e89e | |
| 09/25/2025 | 11:55:07 PM | sell | $0.2715 | $2.71 | 0.052511 | 0.00002511 | 0.1 | 0xc3...00fd | |
| 09/25/2025 | 11:54:58 PM | sell | $0.2716 | $2.71 | 0.052512 | 0.00002512 | 0.1 | 0x19...b74d | |
| 09/25/2025 | 5:08:42 PM | sell | $3.86 | $2.75 | 0.00003532 | 0.00002518 | 1.4 | 0x39...defd | |
| 09/25/2025 | 11:15:31 AM | sell | $3.19 | $2.72 | 0.00002965 | 0.00002529 | 1.17 | 0xf4...e5b0 | |
| 09/25/2025 | 8:52:52 AM | sell | $3.03 | $2.73 | 0.0000281 | 0.00002539 | 1.1 | 0x20...92ec | |
| 09/25/2025 | 5:04:45 AM | sell | $2.38 | $2.71 | 0.00002237 | 0.00002547 | 0.8783 | 0xb3...5bb7 |