- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xPufETH-ETH LPs
Info about xPufETH-ETH pair
- Pooled xPufETH:
- 36.4
- Pooled ETH:
- $110.45
xPufETH/ETH price stats on BNB Chain
As of June 20, 2025, the current price of xPufETH token on DEX PancakeSwap V3 is $2,626.69. xPufETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xPufETH token contract is 0x64274835D88F5c0215da8AADd9A5f2D2A2569381 with a market cap $100,315.08. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $547,869.91. The xPufETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPufETH/ETH now?
The current liquidity of xPufETH/ETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $547,869.91.
How many transactions are there in the xPufETH/ETH pool in the last 24 hours?
The total transactions of xPufETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xPufETH/ETH pool in the last 24 hours?
xPufETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xPufETH to ETH?
The exchange rate of 1 xPufETH to ETH is 1.04, captured at 12:05 PM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $2,626.69 today.
xPufETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:17:22 PM | sell | $68.67 | $2,626.69 | 0.02737 | 1.04 | 0.02614 | 0xf8...45c9 | |
| 06/17/2025 | 6:39:37 PM | buy | $112.52 | $2,591.81 | 0.0455 | 1.04 | 0.04341 | 0x59...e9ac | |
| 06/17/2025 | 4:58:30 PM | buy | $146.21 | $2,590.48 | 0.05913 | 1.04 | 0.05644 | 0x52...c34b | |
| 06/16/2025 | 6:31:50 PM | buy | $277.84 | $2,770.08 | 0.105 | 1.04 | 0.1003 | 0x14...a46f | |
| 06/14/2025 | 1:15:25 PM | sell | $6.09 | $2,657.98 | 0.002397 | 1.04 | 0.002293 | 0x30...e646 | |
| 06/10/2025 | 7:33:59 PM | buy | $6.67 | $2,910.61 | 0.0024 | 1.04 | 0.002293 | 0xd0...7a4a | |
| 06/10/2025 | 1:35:36 AM | buy | $543.16 | $2,837.77 | 0.2 | 1.04 | 0.1914 | 0xb9...5d67 | |
| 06/08/2025 | 4:36:08 PM | buy | $3,284.66 | $2,615.37 | 1.3 | 1.03 | 1.25 | 0xae...38b9 | |
| 06/08/2025 | 3:32:14 PM | sell | $3,572.97 | $2,600.74 | 1.42 | 1.03 | 1.37 | 0x16...f9ca | |
| 06/07/2025 | 9:02:27 AM | sell | $815.34 | $2,609 | 0.327 | 1.04 | 0.3125 | 0x68...a324 | |
| 06/07/2025 | 12:53:09 AM | buy | $111.26 | $2,590.11 | 0.045 | 1.04 | 0.04295 | 0x81...0ef8 | |
| 06/03/2025 | 8:38:22 AM | sell | $136.12 | $2,724.41 | 0.05221 | 1.04 | 0.04996 | 0x43...a5f7 | |
| 06/03/2025 | 8:02:28 AM | sell | $48.67 | $2,734.61 | 0.01861 | 1.04 | 0.0178 | 0x3d...9a32 | |
| 05/30/2025 | 6:18:40 PM | buy | $11.98 | $2,680.5 | 0.004682 | 1.04 | 0.00447 | 0x78...c04c | |
| 05/26/2025 | 2:19:57 PM | buy | $0.002557 | $2,678.2 | 0.051 | 1.04 | 0.069549 | 0x67...8d18 | |
| 05/24/2025 | 2:26:36 PM | buy | $96.9 | $2,665.32 | 0.038 | 1.04 | 0.03635 | 0x83...01c3 | |
| 05/24/2025 | 5:10:44 AM | buy | $38.25 | $2,660.15 | 0.015 | 1.04 | 0.01438 | 0x79...1fc8 | |
| 05/24/2025 | 5:09:02 AM | buy | $38.24 | $2,658.98 | 0.015 | 1.04 | 0.01438 | 0xb0...b1df | |
| 05/23/2025 | 4:30:22 PM | buy | $2.56 | $2,673.36 | 0.001 | 1.04 | 0.0009595 | 0x6d...eeb5 | |
| 05/23/2025 | 4:29:29 PM | buy | $12.83 | $2,664.5 | 0.005 | 1.03 | 0.004815 | 0x4c...cd45 |