- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xPufETH-ETH LPs
Info about xPufETH-ETH pair
- Pooled xPufETH:
- 90.5
- Pooled ETH:
- $43.72
xPufETH/ETH price stats on BNB Chain
As of October 5, 2024, the current price of xPufETH token on DEX PancakeSwap V3 is $2,433.39. xPufETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66,576.18. xPufETH token contract is 0x64274835D88F5c0215da8AADd9A5f2D2A2569381 with a market cap $236,013.47. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $325,926.45. The xPufETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPufETH/ETH now?
The current liquidity of xPufETH/ETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $325,926.45.
How many transactions are there in the xPufETH/ETH pool in the last 24 hours?
The total transactions of xPufETH/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xPufETH/ETH pool in the last 24 hours?
xPufETH/ETH pool has a trading volume of $66,576.18 in the last 24 hours.
What is the exchange rate of 1 xPufETH to ETH?
The exchange rate of 1 xPufETH to ETH is 1, captured at 12:35 AM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $2,433.39 today.
xPufETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:37:32 PM | buy | $1,139.55 | $2,433.39 | 0.4714 | 1 | 0.4682 | 0xdb...61f2 | |
| 10/04/2024 | 7:55:27 PM | sell | $3,192.87 | $2,443.4 | 1.31 | 1 | 1.3 | 0x30...2fe0 | |
| 10/04/2024 | 7:53:00 PM | sell | $1,988.25 | $2,442.8 | 0.8185 | 1 | 0.8139 | 0xf9...e8d0 | |
| 10/04/2024 | 5:56:06 PM | buy | $50,425.2 | $2,435.27 | 20.83 | 1 | 20.7 | 0x3b...6854 | |
| 10/04/2024 | 5:14:15 PM | sell | $9,802.19 | $2,449.51 | 4.02 | 1 | 4 | 0xfa...0b93 | |
| 10/04/2024 | 11:40:09 AM | sell | $28.08 | $2,394.6 | 0.01179 | 1 | 0.01172 | 0x27...6861 | |
| 10/03/2024 | 3:46:35 PM | sell | $31,504.95 | $2,340.2 | 13.53 | 1 | 13.46 | 0x93...0356 | |
| 10/03/2024 | 1:14:52 AM | sell | $5,490.02 | $2,395.82 | 2.3 | 1 | 2.29 | 0x0b...90cf | |
| 10/02/2024 | 3:21:28 PM | buy | $73.54 | $2,467.99 | 0.03 | 1 | 0.0298 | 0x76...bc69 | |
| 10/02/2024 | 3:19:55 PM | buy | $24.51 | $2,467.99 | 0.01 | 1 | 0.009933 | 0x1d...bc21 | |
| 09/30/2024 | 11:49:32 PM | sell | $199.91 | $2,603 | 0.07724 | 1 | 0.0768 | 0xd2...cdf9 | |
| 09/30/2024 | 11:34:02 PM | buy | $632.78 | $2,603.85 | 0.2446 | 1 | 0.243 | 0xd6...aba0 | |
| 09/30/2024 | 7:29:08 AM | sell | $1,195.4 | $2,656.45 | 0.4526 | 1 | 0.45 | 0xb8...8232 | |
| 09/30/2024 | 7:21:50 AM | buy | $26.36 | $2,653.93 | 0.01 | 1 | 0.009932 | 0x05...c6ae | |
| 09/30/2024 | 7:20:53 AM | buy | $131.8 | $2,653.93 | 0.05 | 1 | 0.04966 | 0xb2...3b47 | |
| 09/30/2024 | 7:19:32 AM | sell | $1,378.67 | $2,651.29 | 0.523 | 1 | 0.52 | 0x1c...32ca | |
| 09/30/2024 | 7:17:47 AM | sell | $13.25 | $2,651.31 | 0.005029 | 1 | 0.005 | 0xac...563a | |
| 09/30/2024 | 7:14:11 AM | sell | $1,272.63 | $2,651.33 | 0.4827 | 1 | 0.48 | 0x52...8ef7 | |
| 09/30/2024 | 1:49:52 AM | sell | $1,266.3 | $2,638.13 | 0.4827 | 1 | 0.48 | 0x3f...d1f3 | |
| 09/29/2024 | 4:54:53 PM | buy | $50.03 | $2,684.93 | 0.01876 | 1 | 0.01863 | 0x3a...eb33 |