- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xPufETH-ETH LPs
Info about xPufETH-ETH pair
- Pooled xPufETH:
- 0.02902
- Pooled ETH:
- $59.41
xPufETH/ETH price stats on BNB Chain
As of March 19, 2026, the current price of xPufETH token on DEX PancakeSwap V3 is $3,657.47. xPufETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xPufETH token contract is 0x64274835D88F5c0215da8AADd9A5f2D2A2569381 with a market cap $18,028.49. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $265,649.40. The xPufETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPufETH/ETH now?
The current liquidity of xPufETH/ETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $265,649.40.
How many transactions are there in the xPufETH/ETH pool in the last 24 hours?
The total transactions of xPufETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xPufETH/ETH pool in the last 24 hours?
xPufETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xPufETH to ETH?
The exchange rate of 1 xPufETH to ETH is 1.05, captured at 8:20 AM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $3,657.47 today.
xPufETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:50:36 AM | buy | $1,064.34 | $3,657.47 | 0.2999 | 1.05 | 0.2836 | 0x56...fc2a | |
| 01/22/2026 | 7:50:56 AM | sell | $935.72 | $3,657.47 | 0.2637 | 1.05 | 0.2497 | 0xc2...1708 | |
| 01/12/2026 | 12:57:44 AM | buy | $532.18 | $3,657.47 | 0.15 | 1.05 | 0.1416 | 0x5c...6879 | |
| 01/11/2026 | 8:37:38 AM | sell | $750.15 | $3,657.47 | 0.2114 | 1.05 | 0.1998 | 0x00...5a77 | |
| 01/08/2026 | 8:25:08 AM | buy | $1,419.16 | $3,657.47 | 0.4 | 1.05 | 0.3784 | 0xdd...7551 | |
| 01/06/2026 | 3:14:15 PM | sell | $442.79 | $3,657.47 | 0.1248 | 1.05 | 0.1185 | 0xca...cb06 | |
| 01/01/2026 | 2:40:13 PM | sell | $1,199.68 | $3,657.47 | 0.3381 | 1.05 | 0.3196 | 0x07...bda7 | |
| 01/01/2026 | 7:58:51 AM | buy | $1,419.13 | $3,657.47 | 0.3999 | 1.05 | 0.3779 | 0xc9...2610 | |
| 12/30/2025 | 4:06:58 PM | buy | $0.003547 | $3,657.47 | 0.051 | 1.05 | 0.069489 | 0x1f...e2a4 | |
| 12/15/2025 | 6:37:12 AM | buy | $3.37 | $3,657.47 | 0.0009521 | 1.05 | 0.0009035 | 0xa6...c816 | |
| 12/15/2025 | 6:36:30 AM | buy | $2.25 | $3,657.47 | 0.0006347 | 1.05 | 0.0006023 | 0x6f...6401 | |
| 11/18/2025 | 9:15:14 PM | buy | $3,547.88 | $3,657.47 | 0.9999 | 1.04 | 0.9577 | 0x91...94fa | |
| 11/15/2025 | 4:28:37 AM | buy | $212.87 | $3,657.47 | 0.06 | 1.03 | 0.05819 | 0xf8...1556 | |
| 11/15/2025 | 4:27:45 AM | buy | $354.79 | $3,657.47 | 0.1 | 1.03 | 0.09699 | 0x53...99c8 | |
| 11/15/2025 | 4:25:25 AM | buy | $709.58 | $3,657.47 | 0.2 | 1.03 | 0.194 | 0x6f...8731 | |
| 11/03/2025 | 10:45:53 PM | sell | $126.11 | $4,013.69 | 0.03235 | 1.02 | 0.03142 | 0x83...13a4 | |
| 11/03/2025 | 10:44:27 PM | sell | $409 | $4,013.78 | 0.1049 | 1.02 | 0.1019 | 0xd3...1113 | |
| 11/03/2025 | 10:42:05 PM | sell | $268.28 | $4,013.9 | 0.06883 | 1.02 | 0.06683 | 0xcd...f5aa | |
| 10/25/2025 | 11:11:03 AM | sell | $1,155.29 | $4,084.51 | 0.2925 | 1.03 | 0.2828 | 0x3c...dd54 | |
| 10/22/2025 | 4:44:34 PM | sell | $141.21 | $4,024.58 | 0.03679 | 1.04 | 0.03508 | 0x83...94c2 |