- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xPufETH-ETH LPs
Info about xPufETH-ETH pair
- Pooled xPufETH:
- 41.34
- Pooled ETH:
- $57.6
xPufETH/ETH price stats on BNB Chain
As of November 21, 2024, the current price of xPufETH token on DEX PancakeSwap V3 is $3,405.49. xPufETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.33. xPufETH token contract is 0x64274835D88F5c0215da8AADd9A5f2D2A2569381 with a market cap $146,740.90. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $385,918.03. The xPufETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPufETH/ETH now?
The current liquidity of xPufETH/ETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $385,918.03.
How many transactions are there in the xPufETH/ETH pool in the last 24 hours?
The total transactions of xPufETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xPufETH/ETH pool in the last 24 hours?
xPufETH/ETH pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 xPufETH to ETH?
The exchange rate of 1 xPufETH to ETH is 1.02, captured at 7:38 PM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $3,405.49 today.
xPufETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:24:42 PM | sell | $5.32 | $3,405.49 | 0.001598 | 1.02 | 0.001564 | 0x7d...a783 | |
| 11/19/2024 | 3:19:58 PM | sell | $40.97 | $3,168.24 | 0.0132 | 1.02 | 0.01293 | 0xd6...0546 | |
| 11/15/2024 | 12:50:11 PM | buy | $46,529.87 | $3,164.52 | 15 | 1.02 | 14.7 | 0x8b...b0fe | |
| 11/15/2024 | 12:50:11 PM | buy | $982.44 | $3,156.87 | 0.3167 | 1.01 | 0.3112 | 0x3a...24ff | |
| 11/15/2024 | 12:50:11 PM | sell | $986.12 | $3,168.69 | 0.3179 | 1.02 | 0.3112 | 0xbe...d746 | |
| 11/13/2024 | 6:54:36 AM | sell | $28,274.22 | $3,184.72 | 9.03 | 1.01 | 8.87 | 0x8c...6253 | |
| 11/13/2024 | 5:54:45 AM | sell | $1.55 | $3,205.14 | 0.0004943 | 1.01 | 0.0004848 | 0xc4...dbeb | |
| 11/10/2024 | 7:44:00 AM | sell | $2,471.2 | $3,255.68 | 0.7739 | 1.01 | 0.759 | 0xea...b479 | |
| 11/02/2024 | 6:49:21 AM | buy | $575.49 | $2,562.24 | 0.2292 | 1.02 | 0.2246 | 0x12...fe5e | |
| 11/02/2024 | 3:16:42 AM | sell | $796.11 | $2,561.94 | 0.3168 | 1.01 | 0.3107 | 0x58...7ce7 | |
| 11/02/2024 | 3:16:42 AM | buy | $22,108.2 | $2,561.07 | 8.8 | 1.01 | 8.63 | 0x28...7482 | |
| 11/02/2024 | 3:16:42 AM | buy | $794.7 | $2,557.38 | 0.3163 | 1.01 | 0.3107 | 0xa5...4364 | |
| 11/01/2024 | 4:26:44 PM | buy | $46.1 | $2,565.19 | 0.01829 | 1.01 | 0.01797 | 0x47...778c | |
| 11/01/2024 | 7:49:38 AM | buy | $92.23 | $2,543.25 | 0.03691 | 1.01 | 0.03626 | 0xc3...ca04 | |
| 10/25/2024 | 11:23:27 AM | buy | $15.25 | $2,587.5 | 0.006 | 1.01 | 0.005894 | 0x1b...f0fb | |
| 10/25/2024 | 11:08:12 AM | buy | $15.22 | $2,583.15 | 0.006 | 1.01 | 0.005894 | 0x48...9bed | |
| 10/23/2024 | 8:16:36 PM | sell | $2,560.06 | $2,554.88 | 1.01 | 1.01 | 1 | 0x67...7038 | |
| 10/21/2024 | 11:49:10 AM | sell | $1.52 | $2,758.12 | 0.0005625 | 1.01 | 0.000553 | 0xbd...75da | |
| 10/21/2024 | 7:44:22 AM | buy | $16.4 | $2,783.23 | 0.006 | 1.01 | 0.005892 | 0x0a...418e | |
| 10/20/2024 | 3:08:14 PM | buy | $1.72 | $2,750.15 | 0.0006392 | 1.01 | 0.0006278 | 0xef...8f5d |