- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xPufETH-ETH LPs
Info about xPufETH-ETH pair
- Pooled xPufETH:
- 47.95
- Pooled ETH:
- $100.53
xPufETH/ETH price stats on BNB Chain
As of March 31, 2025, the current price of xPufETH token on DEX PancakeSwap V3 is $1,878.7. xPufETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,698.39. xPufETH token contract is 0x64274835D88F5c0215da8AADd9A5f2D2A2569381 with a market cap $92,998.61. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $358,264.67. The xPufETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPufETH/ETH now?
The current liquidity of xPufETH/ETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $358,264.67.
How many transactions are there in the xPufETH/ETH pool in the last 24 hours?
The total transactions of xPufETH/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xPufETH/ETH pool in the last 24 hours?
xPufETH/ETH pool has a trading volume of $3,698.39 in the last 24 hours.
What is the exchange rate of 1 xPufETH to ETH?
The exchange rate of 1 xPufETH to ETH is 1.03, captured at 10:27 AM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $1,878.7 today.
xPufETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:09:07 AM | buy | $18.07 | $1,878.7 | 0.01 | 1.03 | 0.00962 | 0x89...2fe8 | |
| 03/30/2025 | 4:38:30 PM | buy | $180.38 | $1,871.51 | 0.1 | 1.03 | 0.09638 | 0xdf...3b3f | |
| 03/30/2025 | 4:37:09 PM | buy | $180.73 | $1,868.41 | 0.1 | 1.03 | 0.09673 | 0x72...808c | |
| 03/30/2025 | 4:35:03 PM | buy | $542.2 | $1,863.31 | 0.3 | 1.03 | 0.2909 | 0x02...d64e | |
| 03/30/2025 | 4:32:00 PM | sell | $2,731.49 | $1,897.9 | 1.5 | 1.04 | 1.43 | 0x63...4a1e | |
| 03/30/2025 | 11:42:48 AM | sell | $45.49 | $1,978.46 | 0.02476 | 1.07 | 0.02299 | 0x0a...8662 | |
| 03/29/2025 | 11:35:11 PM | buy | $6.54 | $1,960.06 | 0.0036 | 1.07 | 0.003337 | 0x08...89fb | |
| 03/29/2025 | 10:23:35 PM | sell | $150.56 | $1,957.21 | 0.08304 | 1.07 | 0.07692 | 0x0d...ff62 | |
| 03/29/2025 | 7:59:59 PM | buy | $200.23 | $1,965.48 | 0.11 | 1.07 | 0.1018 | 0x51...1bd8 | |
| 03/29/2025 | 7:54:56 PM | buy | $694.64 | $1,929.58 | 0.3829 | 1.06 | 0.36 | 0x9b...54d4 | |
| 03/29/2025 | 5:51:50 PM | buy | $3,624.45 | $1,895.84 | 2 | 1.04 | 1.91 | 0xbb...2162 | |
| 03/29/2025 | 9:57:05 AM | buy | $18.71 | $1,956.42 | 0.01 | 1.04 | 0.009566 | 0xcd...e868 | |
| 03/28/2025 | 5:33:00 AM | buy | $16 | $1,991.82 | 0.008393 | 1.04 | 0.008035 | 0x1e...4ca9 | |
| 03/27/2025 | 4:48:33 PM | buy | $20.86 | $2,090.4 | 0.0104 | 1.04 | 0.009979 | 0xf4...b9c1 | |
| 03/25/2025 | 9:15:24 AM | buy | $0.8374 | $2,133 | 0.0004091 | 1.04 | 0.0003926 | 0x81...ff7f | |
| 03/25/2025 | 7:10:48 AM | sell | $430.63 | $2,153.16 | 0.2096 | 1.04 | 0.2 | 0x2e...243d | |
| 03/23/2025 | 6:06:03 PM | buy | $99.5 | $2,094.63 | 0.05 | 1.05 | 0.0475 | 0xb7...3b55 | |
| 03/23/2025 | 1:57:45 PM | buy | $492.48 | $2,085.04 | 0.245 | 1.03 | 0.2362 | 0x8d...9d80 | |
| 03/23/2025 | 12:47:05 PM | buy | $0.8276 | $2,061.56 | 0.0004138 | 1.03 | 0.0004014 | 0x0b...fb4c | |
| 03/23/2025 | 10:29:57 AM | sell | $497.88 | $2,083.39 | 0.247 | 1.03 | 0.2389 | 0x76...9286 |