- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xPufETH-ETH LPs
Info about xPufETH-ETH pair
- Pooled xPufETH:
- 39.53
- Pooled ETH:
- $128.32
xPufETH/ETH price stats on BNB Chain
As of October 7, 2025, the current price of xPufETH token on DEX PancakeSwap V3 is $4,810.79. xPufETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.35. xPufETH token contract is 0x64274835D88F5c0215da8AADd9A5f2D2A2569381 with a market cap $200,686.98. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $1,162,675.42. The xPufETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPufETH/ETH now?
The current liquidity of xPufETH/ETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $1,162,675.42.
How many transactions are there in the xPufETH/ETH pool in the last 24 hours?
The total transactions of xPufETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xPufETH/ETH pool in the last 24 hours?
xPufETH/ETH pool has a trading volume of $67.35 in the last 24 hours.
What is the exchange rate of 1 xPufETH to ETH?
The exchange rate of 1 xPufETH to ETH is 1.05, captured at 11:36 PM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $4,810.79 today.
xPufETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:31:11 AM | buy | $67.35 | $4,810.79 | 0.01479 | 1.05 | 0.014 | 0xe2...e34f | |
| 10/03/2025 | 9:59:40 PM | buy | $6,525.21 | $4,571.29 | 1.49 | 1.05 | 1.42 | 0xfa...1207 | |
| 10/03/2025 | 4:51:33 PM | sell | $452.37 | $4,635.64 | 0.1023 | 1.04 | 0.09758 | 0xa1...5280 | |
| 10/03/2025 | 4:51:33 PM | sell | $2,346.63 | $4,624.34 | 0.5307 | 1.04 | 0.5074 | 0xa1...5280 | |
| 10/03/2025 | 4:51:33 PM | sell | $271.98 | $4,645.16 | 0.06151 | 1.05 | 0.05855 | 0xa1...5280 | |
| 10/03/2025 | 4:51:33 PM | sell | $815.18 | $4,640.76 | 0.1843 | 1.04 | 0.1756 | 0xa1...5280 | |
| 10/03/2025 | 2:22:14 PM | sell | $0.6602 | $4,594 | 0.000151 | 1.05 | 0.0001437 | 0xbd...7767 | |
| 10/01/2025 | 3:35:44 PM | sell | $371.58 | $4,534.16 | 0.08614 | 1.05 | 0.08195 | 0x64...5470 | |
| 09/30/2025 | 7:10:07 PM | sell | $0.4186 | $4,315.46 | 0.0001019 | 1.05 | 0.000097 | 0x05...3ba4 | |
| 09/29/2025 | 1:09:22 AM | buy | $244.51 | $4,288.12 | 0.06 | 1.05 | 0.05702 | 0xf1...9b83 | |
| 09/27/2025 | 11:49:40 PM | sell | $1.08 | $4,189.82 | 0.0002727 | 1.05 | 0.0002595 | 0x00...ba18 | |
| 09/26/2025 | 11:17:05 PM | buy | $0.3592 | $4,165.23 | 0.00009072 | 1.05 | 0.00008625 | 0xef...2bf0 | |
| 09/26/2025 | 5:52:21 AM | buy | $0.5655 | $4,117.36 | 0.0001444 | 1.05 | 0.0001373 | 0x59...0c98 | |
| 09/25/2025 | 2:19:35 AM | buy | $0.4129 | $4,020.68 | 0.000108 | 1.05 | 0.0001027 | 0xa7...67e1 | |
| 09/20/2025 | 3:35:15 PM | buy | $0.4415 | $4,592.25 | 0.0001011 | 1.05 | 0.00009614 | 0x38...60f4 | |
| 09/19/2025 | 6:48:31 AM | buy | $0.5685 | $4,770.77 | 0.0001253 | 1.05 | 0.0001191 | 0x98...b2d5 | |
| 09/18/2025 | 5:21:33 PM | buy | $6,917.06 | $4,830.08 | 1.49 | 1.04 | 1.43 | 0x44...6351 | |
| 09/18/2025 | 4:51:03 PM | buy | $69,162.25 | $4,821.66 | 14.99 | 1.04 | 14.34 | 0x0d...97fa | |
| 09/18/2025 | 9:59:57 AM | sell | $95.97 | $4,798.7 | 0.02087 | 1.04 | 0.02 | 0x2d...fe1f | |
| 09/18/2025 | 9:58:33 AM | sell | $54.81 | $4,796.59 | 0.01193 | 1.04 | 0.01142 | 0x18...e760 |