- WhatToFarm
- BNB Chain
- PancakeSwap V3
- xPufETH-ETH LPs
Info about xPufETH-ETH pair
- Pooled xPufETH:
- 24.66
- Pooled ETH:
- $70.47
xPufETH/ETH price stats on BNB Chain
As of November 19, 2025, the current price of xPufETH token on DEX PancakeSwap V3 is $3,657.47. xPufETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,547.89. xPufETH token contract is 0x64274835D88F5c0215da8AADd9A5f2D2A2569381 with a market cap $142,146.17. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $340,235.34. The xPufETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xPufETH/ETH now?
The current liquidity of xPufETH/ETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $340,235.34.
How many transactions are there in the xPufETH/ETH pool in the last 24 hours?
The total transactions of xPufETH/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xPufETH/ETH pool in the last 24 hours?
xPufETH/ETH pool has a trading volume of $3,547.89 in the last 24 hours.
What is the exchange rate of 1 xPufETH to ETH?
The exchange rate of 1 xPufETH to ETH is 1.04, captured at 4:42 PM UTC.
How much is 1 xPufETH in dollars?
The price of converting 1 xPufETH to USD is $3,657.47 today.
xPufETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:15:14 PM | buy | $3,547.88 | $3,657.47 | 0.9999 | 1.04 | 0.9577 | 0x91...94fa | |
| 11/15/2025 | 4:28:37 AM | buy | $212.87 | $3,657.47 | 0.06 | 1.03 | 0.05819 | 0xf8...1556 | |
| 11/15/2025 | 4:27:45 AM | buy | $354.79 | $3,657.47 | 0.1 | 1.03 | 0.09699 | 0x53...99c8 | |
| 11/15/2025 | 4:25:25 AM | buy | $709.58 | $3,657.47 | 0.2 | 1.03 | 0.194 | 0x6f...8731 | |
| 11/03/2025 | 10:45:53 PM | sell | $126.11 | $4,013.69 | 0.03235 | 1.02 | 0.03142 | 0x83...13a4 | |
| 11/03/2025 | 10:44:27 PM | sell | $409 | $4,013.78 | 0.1049 | 1.02 | 0.1019 | 0xd3...1113 | |
| 11/03/2025 | 10:42:05 PM | sell | $268.28 | $4,013.9 | 0.06883 | 1.02 | 0.06683 | 0xcd...f5aa | |
| 10/25/2025 | 11:11:03 AM | sell | $1,155.29 | $4,084.51 | 0.2925 | 1.03 | 0.2828 | 0x3c...dd54 | |
| 10/22/2025 | 4:44:34 PM | sell | $141.21 | $4,024.58 | 0.03679 | 1.04 | 0.03508 | 0x83...94c2 | |
| 10/20/2025 | 5:47:34 AM | sell | $1,265.51 | $4,277.08 | 0.3114 | 1.05 | 0.2958 | 0x63...ff8e | |
| 10/17/2025 | 12:33:00 PM | sell | $2.5 | $3,994.13 | 0.0006629 | 1.05 | 0.0006278 | 0x59...452b | |
| 10/10/2025 | 3:09:30 PM | sell | $79.46 | $4,434.14 | 0.01892 | 1.05 | 0.01792 | 0x90...5746 | |
| 10/07/2025 | 9:31:11 AM | buy | $67.35 | $4,810.79 | 0.01479 | 1.05 | 0.014 | 0xe2...e34f | |
| 10/03/2025 | 9:59:40 PM | buy | $6,525.21 | $4,571.29 | 1.49 | 1.05 | 1.42 | 0xfa...1207 | |
| 10/03/2025 | 4:51:33 PM | sell | $2,346.63 | $4,624.34 | 0.5307 | 1.04 | 0.5074 | 0xa1...5280 | |
| 10/03/2025 | 4:51:33 PM | sell | $452.37 | $4,635.64 | 0.1023 | 1.04 | 0.09758 | 0xa1...5280 | |
| 10/03/2025 | 4:51:33 PM | sell | $815.18 | $4,640.76 | 0.1843 | 1.04 | 0.1756 | 0xa1...5280 | |
| 10/03/2025 | 4:51:33 PM | sell | $271.98 | $4,645.16 | 0.06151 | 1.05 | 0.05855 | 0xa1...5280 | |
| 10/03/2025 | 2:22:14 PM | sell | $0.6602 | $4,594 | 0.000151 | 1.05 | 0.0001437 | 0xbd...7767 | |
| 10/01/2025 | 3:35:44 PM | sell | $371.58 | $4,534.16 | 0.08614 | 1.05 | 0.08195 | 0x64...5470 |