- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-xPufETH LPs
Info about ETH-xPufETH pair
- Pooled ETH:
- 125.64
- Pooled xPufETH:
- $40.04
ETH/xPufETH price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,611.74. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $76,230.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,790,105,569.82. The liquidity pool contract is 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 with total value locked (TVL) of $772,853.65. The ETH/xPufETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/xPufETH now?
The current liquidity of ETH/xPufETH with the contract address 0x2B8D093f22f7B6f53D02AcA106DE3eabC0937D45 is $772,853.65.
How many transactions are there in the ETH/xPufETH pool in the last 24 hours?
The total transactions of ETH/xPufETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/xPufETH pool in the last 24 hours?
ETH/xPufETH pool has a trading volume of $76,230.68 in the last 24 hours.
What is the exchange rate of 1 ETH to xPufETH?
The exchange rate of 1 ETH to xPufETH is 0.9547, captured at 5:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,611.74 today.
ETH-xPufETH price chart
| Date | Time | Price $ | Price xPufETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:21:33 PM | buy | $6,917.06 | $4,830.08 | 1.49 | 1.04 | 1.43 | 0x44...6351 | |
| 09/18/2025 | 4:51:03 PM | buy | $69,162.25 | $4,821.66 | 14.99 | 1.04 | 14.34 | 0x0d...97fa | |
| 09/18/2025 | 9:59:57 AM | sell | $95.97 | $4,798.7 | 0.02087 | 1.04 | 0.02 | 0x2d...fe1f | |
| 09/18/2025 | 9:58:33 AM | sell | $54.81 | $4,796.59 | 0.01193 | 1.04 | 0.01142 | 0x18...e760 | |
| 09/18/2025 | 5:44:49 AM | buy | $0.5795 | $4,798.05 | 0.0001262 | 1.04 | 0.0001207 | 0x9a...94fc | |
| 09/17/2025 | 5:15:45 PM | buy | $0.5685 | $4,691.21 | 0.0001266 | 1.04 | 0.0001211 | 0x8c...98d6 | |
| 09/14/2025 | 1:37:53 AM | buy | $10,224.82 | $4,810.07 | 2.2 | 1.03 | 2.12 | 0xa1...bf75 | |
| 09/14/2025 | 12:58:36 AM | sell | $10,873.36 | $4,831.41 | 2.32 | 1.03 | 2.25 | 0x6d...4404 | |
| 09/12/2025 | 5:53:46 PM | sell | $240.59 | $4,823.69 | 0.05216 | 1.04 | 0.04987 | 0xda...ef20 | |
| 09/12/2025 | 4:46:35 PM | sell | $794.14 | $4,779.44 | 0.174 | 1.04 | 0.1661 | 0xb5...c4c4 | |
| 09/12/2025 | 6:18:42 AM | sell | $45.93 | $4,774.65 | 0.01008 | 1.04 | 0.00962 | 0x2e...c59e | |
| 09/09/2025 | 10:36:30 PM | sell | $41.69 | $4,511.33 | 0.009689 | 1.04 | 0.009241 | 0x8d...a724 | |
| 08/28/2025 | 6:35:39 AM | buy | $4,565.53 | $4,781.78 | 0.9999 | 1.04 | 0.9547 | 0x10...aa80 | |
| 08/23/2025 | 10:28:54 AM | sell | $0.04945 | $4,945.38 | 0.00001045 | 1.04 | 0.00001 | 0x6a...53de | |
| 08/23/2025 | 10:10:05 AM | sell | $158.71 | $4,959.72 | 0.03345 | 1.04 | 0.032 | 0xc1...3c95 | |
| 08/23/2025 | 10:09:15 AM | sell | $10.03 | $4,962.39 | 0.002114 | 1.04 | 0.002023 | - | 0x74...8d90 |
| 08/23/2025 | 12:12:18 AM | sell | $556.8 | $5,035.2 | 0.1156 | 1.04 | 0.1105 | 0x97...7285 | |
| 08/21/2025 | 9:50:10 AM | sell | $268.54 | $4,478.71 | 0.06268 | 1.04 | 0.05996 | 0x27...6c1d | |
| 08/14/2025 | 9:28:58 AM | sell | $0.04735 | $4,951.33 | 0.00001 | 1.04 | 0.059564 | 0x06...af5a |