WhatToFarm
/
Get started
12 Swap

Info about XPR-WBNB pair

Price USD
$0.006133
Price
0.055384 WBNB
TVL
$9,501.29
MKT CAP
$61.3M
5m
0%
1h
2.55%
4h
2.25%
24h
-2.08%
Share
TXNS
82
Buys
23
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPR:
1.33M
Pooled WBNB:
$1.19

XPR/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of XPR token on DEX PancakeSwap V3 is $0.006133. XPR price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,875.61. XPR token contract is 0x5de3939b2F811A61d830E6F52d13B066881412ab with a market cap $61,333,218.47. The liquidity pool contract is 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 with total value locked (TVL) of $9,501.29. The XPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPR/WBNB with the contract address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 is $9,501.29.

The total transactions of XPR/WBNB is 82 in the last 24 hours, 23 of which are buy transactions, and 59 are sales transactions.

XPR/WBNB pool has a trading volume of $2,875.61 in the last 24 hours.

The exchange rate of 1 XPR to WBNB is 0.000005384, captured at 7:37 PM UTC.

The price of converting 1 XPR to USD is $0.006133 today.

XPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20257:23:44 PMbuy$69.37$0.0061330.06090.05538411,311.36
0xfAe...4C85
0x2a...64b5
10/04/20256:29:07 PMsell$26.07$0.005980.022970.0552694,360
0x909...0DD8
0x9c...7e34
10/04/20256:14:59 PMsell$35.22$0.0059980.031010.055285,872.6
0x936...6375
0x57...33c4
10/04/20255:19:17 PMsell$3.21$0.0059860.0028420.055287537.6
0xabA...5Fe3
0xb2...36dc
10/04/20254:33:33 PMsell$1.98$0.0059260.0017730.055288335.37
0x695...F122
0x89...1550
10/04/20254:25:27 PMsell$11.76$0.0058840.010580.0552912,000
0xE01...C054
0xa0...d31d
10/04/20254:05:34 PMsell$5.9$0.0059060.0052940.0552941,000
0x6Dc...6E50
0x2b...d948
10/04/20253:55:53 PMsell$0.7583$0.0059110.00067930.055295128.28
0x000...94BF
0x32...0ca1
10/04/20253:43:00 PMsell$1.79$0.0059280.0016040.055296302.99
0x062...0857
0x35...ba78
10/04/20253:42:12 PMsell$1.76$0.0058990.0015850.055296299.34
0x695...F122
0x7a...b592
10/04/20253:41:45 PMsell$1.13$0.0058990.0010150.055297191.64
0x961...3118
0x43...2029
10/04/20253:37:14 PMsell$1.2$0.00590.0010780.055297203.56
0x961...3118
0x22...c7cb
10/04/20253:35:07 PMbuy$113.01$0.0059980.10140.05538418,841.55
0xC44...35F9
0xe1...61ad
10/04/20253:21:33 PMbuy$97.22$0.0059710.087020.05534416,282.02
0x207...b2F3
0x78...c5be
10/04/20252:33:32 PMsell$23.92$0.0058370.021410.0552254,097.97
0xb09...3F14
0xbd...cd9e
10/04/20252:23:47 PMsell$0.8403$0.0058640.00074930.055229143.29
0x000...94BF
0x86...a595
10/04/20252:01:59 PMsell$58.43$0.0058430.05240.0552410,000
0xE51...9B56
0xbe...b7f1
10/04/20251:21:25 PMsell$1.46$0.0058550.0013120.055251250
0x363...Dd45
0xf0...87c1
10/04/202512:53:44 PMbuy$97.81$0.0059850.087270.0553416,342.12
0x207...b2F3
0x9e...21cb
10/04/202511:58:13 AMsell$81.57$0.0058710.072680.05523113,893.34
0x7d1...59C7
0x32...de17