- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XPR-WBNB LPs
Info about XPR-WBNB pair
- Pooled XPR:
- 218,902.1
- Pooled WBNB:
- $1.03
XPR/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of XPR token on DEX PancakeSwap V3 is $0.004935. XPR price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $280.20. XPR token contract is 0x5de3939b2F811A61d830E6F52d13B066881412ab with a market cap $49,355,972.94. The liquidity pool contract is 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 with total value locked (TVL) of $1,892.78. The XPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPR/WBNB now?
The current liquidity of XPR/WBNB with the contract address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 is $1,892.78.
How many transactions are there in the XPR/WBNB pool in the last 24 hours?
The total transactions of XPR/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XPR/WBNB pool in the last 24 hours?
XPR/WBNB pool has a trading volume of $280.20 in the last 24 hours.
What is the exchange rate of 1 XPR to WBNB?
The exchange rate of 1 XPR to WBNB is 0.000006284, captured at 5:09 AM UTC.
How much is 1 XPR in dollars?
The price of converting 1 XPR to USD is $0.004935 today.
XPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:59:03 PM | sell | $24.65 | $0.004935 | 0.03139 | 0.056284 | 4,994.83 | 0xda...07ba | |
| 07/30/2025 | 6:48:18 PM | buy | $18.05 | $0.004979 | 0.02294 | 0.05633 | 3,624.96 | 0x7e...2b49 | |
| 07/30/2025 | 6:44:52 PM | sell | $0.01091 | $0.004871 | 0.00001384 | 0.056179 | 2.24 | 0x6c...5c53 | |
| 07/30/2025 | 5:49:10 PM | buy | $18.01 | $0.004964 | 0.02278 | 0.05628 | 3,628.43 | 0x02...6fcf | |
| 07/30/2025 | 5:47:43 PM | sell | $29.38 | $0.004878 | 0.03717 | 0.056171 | 6,023.37 | 0xc4...23f5 | |
| 07/30/2025 | 2:15:37 PM | sell | $2.44 | $0.004881 | 0.003109 | 0.056215 | 500.31 | 0x89...9ca9 | |
| 07/30/2025 | 1:29:38 PM | buy | $4.72 | $0.004951 | 0.006046 | 0.056338 | 953.98 | 0x8a...0fae | |
| 07/30/2025 | 11:06:48 AM | buy | $14.22 | $0.005021 | 0.01787 | 0.056311 | 2,832.68 | 0x8c...fe56 | |
| 07/30/2025 | 8:19:09 AM | buy | $0.02492 | $0.005041 | 0.0000311 | 0.056292 | 4.94 | 0xb7...7143 | |
| 07/30/2025 | 7:57:35 AM | sell | $23.09 | $0.004965 | 0.02883 | 0.056198 | 4,651.33 | 0xde...4edf | |
| 07/30/2025 | 7:23:51 AM | sell | $9.94 | $0.005021 | 0.01236 | 0.056243 | 1,980.4 | 0xdd...fa61 | |
| 07/30/2025 | 4:40:27 AM | buy | $20.52 | $0.005022 | 0.02559 | 0.056262 | 4,087.41 | 0x5c...ca6c | |
| 07/30/2025 | 2:40:20 AM | sell | $11.14 | $0.004955 | 0.01378 | 0.056125 | 2,250.16 | 0xdd...4964 | |
| 07/30/2025 | 2:35:33 AM | sell | $6.21 | $0.004973 | 0.007685 | 0.056148 | 1,249.99 | 0xe2...2be4 | |
| 07/30/2025 | 2:35:03 AM | sell | $6.23 | $0.004987 | 0.007706 | 0.056165 | 1,249.98 | 0x34...777f | |
| 07/30/2025 | 2:34:29 AM | sell | $22.58 | $0.005018 | 0.02791 | 0.056204 | 4,499.88 | 0x00...a843 | |
| 07/30/2025 | 1:00:27 AM | sell | $10.04 | $0.005021 | 0.0125 | 0.056248 | 2,000.88 | 0xc8...af7c | |
| 07/30/2025 | 12:21:30 AM | sell | $1.5 | $0.005037 | 0.001867 | 0.056264 | 298.06 | 0x9b...b8c0 | |
| 07/30/2025 | 12:17:30 AM | buy | $57.36 | $0.005083 | 0.07126 | 0.056314 | 11,285.52 | 0xed...0796 | |
| 07/29/2025 | 8:44:24 PM | buy | $17.98 | $0.00498 | 0.02243 | 0.056212 | 3,610.77 | 0x84...2b1f |