WhatToFarm
/
Get started
12 Swap

Info about XPR-WBNB pair

Price USD
$0.002792
Price
0.053292 WBNB
TVL
$5,546.07
MKT CAP
$27.9M
5m
0%
1h
-1.18%
4h
-1.18%
24h
-2.06%
Share
TXNS
51
Buys
25
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPR:
1.55M
Pooled WBNB:
$1.44

XPR/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of XPR token on DEX PancakeSwap V3 is $0.002792. XPR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,019.71. XPR token contract is 0x5de3939b2F811A61d830E6F52d13B066881412ab with a market cap $27,927,297.98. The liquidity pool contract is 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 with total value locked (TVL) of $5,546.07. The XPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPR/WBNB with the contract address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 is $5,546.07.

The total transactions of XPR/WBNB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

XPR/WBNB pool has a trading volume of $1,019.71 in the last 24 hours.

The exchange rate of 1 XPR to WBNB is 0.000003292, captured at 5:10 AM UTC.

The price of converting 1 XPR to USD is $0.002792 today.

XPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20254:51:25 AMsell$29.89$0.0027920.035250.05329210,706.2
0x0e5...2dA6
0x08...f3d5
12/16/20254:13:28 AMsell$2.06$0.0028260.0024120.053299731.16
0x475...0a60
0x77...dc9a
12/16/202512:40:05 AMbuy$216.41$0.0028390.25320.05332376,215.83
0x18a...61Df
0xba...6c30
12/16/202512:29:56 AMbuy$1.68$0.0028170.0019580.05328597.04
0xFcF...DDDD
0x5b...31b0
12/16/202512:24:44 AMbuy$0.09294$0.0028170.00010820.05327932.99
0x999...0515
0x77...6dc2
12/15/202511:24:06 PMbuy$1.3$0.002810.0015250.053279465.03
0x961...3118
0x4b...b908
12/15/20259:51:38 PMbuy$2.77$0.0027940.003260.053278994.47
0x941...314D
0x96...c23d
12/15/20259:47:31 PMsell$33.06$0.0027440.038790.05321912,050
0x445...9AB1
0x38...5344
12/15/20259:15:26 PMbuy$1.78$0.0027980.0020970.053291637.2
0x900...a67f
0x09...dcbd
12/15/20258:42:38 PMbuy$29.88$0.0027910.035160.05328410,706.2
0x0e5...2dA6
0x89...68f6
12/15/20258:40:22 PMbuy$0.11$0.0027860.00012940.05327839.48
0xe09...5268
0xb0...ec36
12/15/20258:36:11 PMbuy$0.08239$0.0027830.000097040.05327829.6
0xe09...5268
0xb8...2737
12/15/20258:35:53 PMbuy$0.2731$0.0027830.00032170.05327898.13
0x36d...ecd2
0x41...e7da
12/15/20258:35:39 PMbuy$2.91$0.002780.0034350.0532751,048.91
0x63F...4700
0x81...1d28
12/15/20258:35:39 PMbuy$3.57$0.0027820.004210.0532761,284.82
0x63F...4700
0x81...1d28
12/15/20258:35:40 PMbuy$2.25$0.0027830.0026610.053278811.82
0x809...89Bc
0x42...f8a8
12/15/20258:35:39 PMsell$479.9$0.0028050.56520.053304171,074.04
0x972...8834
0xca...83a6
12/15/20257:20:03 PMbuy$2.8$0.0029460.0032970.053467950.77
0xb5e...00b7
0x1b...6b38
12/15/20256:56:50 PMsell$1.41$0.0028890.0016650.053398489.97
0xec2...A9e6
0xef...3ab4
12/15/20256:37:31 PMsell$1.42$0.0028580.0016990.053399500
0x744...9c51
0x20...62cd