WhatToFarm
/
Get started
12 Swap

Info about XPR-WBNB pair

Price USD
$0.002214
Price
0.053808 WBNB
TVL
$4,557.87
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-0.01%
24h
-2.83%
Share
TXNS
45
Buys
19
Sells
26
Volume
701
Telegram price alerts
Pair:
0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2
XPR:
0x5de3939b2F811A61d830E6F52d13B066881412ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPR:
1.26M
Pooled WBNB:
$3.02

XPR/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XPR token on DEX PancakeSwap V3 is $0.002214. XPR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $700.65. XPR token contract is 0x5de3939b2F811A61d830E6F52d13B066881412ab with a market cap $22,140,638.12. The liquidity pool contract is 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 with total value locked (TVL) of $4,557.88. The XPR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPR/WBNB with the contract address 0x40016Fa97BD81Ba59d270AF3504425d23f0Ac2C2 is $4,557.88.

The total transactions of XPR/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

XPR/WBNB pool has a trading volume of $700.65 in the last 24 hours.

The exchange rate of 1 XPR to WBNB is 0.000003808, captured at 3:19 AM UTC.

The price of converting 1 XPR to USD is $0.002214 today.

XPR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:09:38 AMsell$29.92$0.0022140.051470.05380813,515.39
0xD6a...E122
0x16...e25a
06/18/202611:20:48 PMbuy$0.8463$0.0022490.0014650.053894376.24
0xC3f...FD1d
0x03...a585
06/18/20269:33:48 PMsell$2.92$0.0022140.0050460.0538171,321.69
0x5a0...4d67
0x15...d334
06/18/20267:50:49 PMbuy$4.14$0.0022540.0071670.0538951,840.04
0xc85...B723
0x3c...9480
06/18/20265:49:03 PMsell$1.85$0.00220.0032160.053816842.76
0x2e7...e267
0xc1...1397
06/18/20265:38:05 PMsell$0.5508$0.0022020.00095470.053817250.09
0xB5C...90b9
0xcc...573f
06/18/20265:37:46 PMsell$1.84$0.0022020.0031940.053818836.71
0x05A...fA7d
0x50...1b2f
06/18/20265:02:56 PMsell$1.5$0.0022020.0026120.053819684.11
0x477...2eD3
0xa4...2537
06/18/20265:02:56 PMsell$2.62$0.0022020.0045540.053821,192.22
0x067...8693
0x73...2edd
06/18/20264:57:54 PMsell$1.7$0.0022080.0029580.053821774.14
0x4a2...3bf0
0x7d...e7d1
06/18/20264:57:51 PMsell$1.59$0.0022080.0027620.053824722.48
0x8Df...68d3
0xef...da48
06/18/20264:57:52 PMsell$2.11$0.0022080.0036550.053822956.15
0xF37...3b51
0xfa...06e2
06/18/20264:57:36 PMbuy$11.8$0.0022520.020420.0538985,237.94
0x8D0...5A09
0xa0...cc18
06/18/20264:49:44 PMsell$0.09831$0.0021990.00017060.05381744.69
0x999...0515
0x55...0157
06/18/20263:56:51 PMsell$2.59$0.0021970.0045140.0538181,182.33
0x222...6E6a
0xcc...e1c6
06/18/20263:55:36 PMsell$1.37$0.0021980.002390.053819625.77
0xF02...2485
0x2b...e7a8
06/18/20262:43:31 PMbuy$5.27$0.0023010.0089370.0538962,294.05
0xDCB...cA78
0x9f...fba1
06/18/20262:41:26 PMbuy$4.55$0.0023020.0076960.0538931,976.82
0xa4F...0394
0x19...ad1b
06/18/20261:12:40 PMsell$0.01576$0.0022560.000026640.0538146.98
0x94a...3886
0x84...69b5
06/18/20261:09:17 PMbuy$99.99$0.0022850.1690.05386243,758.97
0x207...b2F3
0x3c...0666