- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XPL-WBNB LPs
Info about XPL-WBNB pair
- Pooled XPL:
- 62,618.72
- Pooled WBNB:
- $26.14
XPL/WBNB price stats on BNB Chain
As of September 26, 2025, the current price of XPL token on DEX PancakeSwap V3 is $1.12. XPL price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 35404 trades with trading volume of $6,432,928.71. XPL token contract is 0x405FBc9004D857903bFD6b3357792D71a50726b0 with a market cap $73,161,104.79. The liquidity pool contract is 0x3875D496CA635C2E9816C4BE66b5ced0de3F6193 with total value locked (TVL) of $94,871.82. The XPL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPL/WBNB now?
The current liquidity of XPL/WBNB with the contract address 0x3875D496CA635C2E9816C4BE66b5ced0de3F6193 is $94,871.82.
How many transactions are there in the XPL/WBNB pool in the last 24 hours?
The total transactions of XPL/WBNB is 35404 in the last 24 hours, 13441 of which are buy transactions, and 21963 are sales transactions.
What is the trading volume in the XPL/WBNB pool in the last 24 hours?
XPL/WBNB pool has a trading volume of $6,432,928.71 in the last 24 hours.
What is the exchange rate of 1 XPL to WBNB?
The exchange rate of 1 XPL to WBNB is 0.001209, captured at 12:26 PM UTC.
How much is 1 XPL in dollars?
The price of converting 1 XPL to USD is $1.12 today.
XPL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 12:25:05 PM | buy | $57.02 | $1.12 | 0.06122 | 0.001209 | 50.63 | 0x21...c75b | |
| 09/26/2025 | 12:25:01 PM | buy | $210.72 | $1.12 | 0.2262 | 0.001207 | 187.35 | 0x57...a3e0 | |
| 09/26/2025 | 12:25:01 PM | buy | $154.23 | $1.12 | 0.1655 | 0.001208 | 137.01 | 0x79...7363 | |
| 09/26/2025 | 12:24:53 PM | sell | $501.78 | $1.11 | 0.5387 | 0.0012 | 448.92 | 0x9d...7ba3 | |
| 09/26/2025 | 12:24:54 PM | buy | $415.62 | $1.12 | 0.4462 | 0.001205 | 370.05 | 0x15...4d8f | |
| 09/26/2025 | 12:24:51 PM | buy | $10.61 | $1.12 | 0.0114 | 0.001207 | 9.44 | 0xbf...ccc7 | |
| 09/26/2025 | 12:24:48 PM | buy | $226.5 | $1.12 | 0.2431 | 0.001206 | 201.51 | 0x7c...b9a4 | |
| 09/26/2025 | 12:24:08 PM | sell | $76.61 | $1.11 | 0.08225 | 0.0012 | 68.52 | 0x2f...0d89 | |
| 09/26/2025 | 12:24:06 PM | sell | $74.38 | $1.11 | 0.07986 | 0.0012 | 66.51 | 0x4c...0959 | |
| 09/26/2025 | 12:24:03 PM | sell | $140.42 | $1.11 | 0.1507 | 0.001201 | 125.49 | 0x10...6859 | |
| 09/26/2025 | 12:24:00 PM | sell | $231.97 | $1.11 | 0.249 | 0.001202 | 207.14 | 0x47...685e | |
| 09/26/2025 | 12:23:50 PM | buy | $133.93 | $1.12 | 0.1438 | 0.001208 | 118.97 | 0x18...5b7c | |
| 09/26/2025 | 12:23:49 PM | buy | $125.72 | $1.12 | 0.1349 | 0.001207 | 111.74 | 0x45...9508 | |
| 09/26/2025 | 12:23:38 PM | buy | $135.36 | $1.12 | 0.1453 | 0.001206 | 120.46 | 0x27...55d7 | |
| 09/26/2025 | 12:23:39 PM | buy | $144.05 | $1.12 | 0.1546 | 0.001207 | 128.11 | 0xa0...94ab | |
| 09/26/2025 | 12:23:34 PM | buy | $102.45 | $1.12 | 0.1099 | 0.001204 | 91.29 | 0x2b...b951 | |
| 09/26/2025 | 12:23:33 PM | buy | $294.94 | $1.12 | 0.3166 | 0.001203 | 263.05 | 0x39...8dc2 | |
| 09/26/2025 | 12:23:36 PM | buy | $162.99 | $1.12 | 0.1749 | 0.001205 | 145.14 | 0xc1...9654 | |
| 09/26/2025 | 12:23:32 PM | buy | $94.34 | $1.12 | 0.1012 | 0.001202 | 84.21 | 0x70...3bdf | |
| 09/26/2025 | 12:23:32 PM | buy | $128.59 | $1.11 | 0.138 | 0.001201 | 114.89 | 0x2e...6859 |