- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XPL-ASTER LPs
Info about XPL-ASTER pair
- Pooled XPL:
- 24,991.76
- Pooled ASTER:
- $126.47
XPL/ASTER price stats on BNB Chain
As of October 10, 2025, the current price of XPL token on DEX PancakeSwap V3 is $0.7186. XPL price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $40,476.44. XPL token contract is 0x405FBc9004D857903bFD6b3357792D71a50726b0 with a market cap $54,773,112.22. The liquidity pool contract is 0x34113104E979cc6D5093DAd0711931081742CE96 with total value locked (TVL) of $21,970.62. The XPL/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPL/ASTER now?
The current liquidity of XPL/ASTER with the contract address 0x34113104E979cc6D5093DAd0711931081742CE96 is $21,970.62.
How many transactions are there in the XPL/ASTER pool in the last 24 hours?
The total transactions of XPL/ASTER is 940 in the last 24 hours, 447 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the XPL/ASTER pool in the last 24 hours?
XPL/ASTER pool has a trading volume of $40,476.44 in the last 24 hours.
What is the exchange rate of 1 XPL to ASTER?
The exchange rate of 1 XPL to ASTER is 0.3667, captured at 7:36 PM UTC.
How much is 1 XPL in dollars?
The price of converting 1 XPL to USD is $0.7186 today.
XPL-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:32:02 PM | sell | $5.01 | $0.7186 | 2.55 | 0.3667 | 6.97 | 0x1a...f11d | |
| 10/10/2025 | 7:26:14 PM | buy | $2.23 | $0.7235 | 1.13 | 0.3692 | 3.08 | 0x09...cec5 | |
| 10/10/2025 | 7:19:30 PM | sell | $5.11 | $0.7212 | 2.61 | 0.3681 | 7.09 | 0xb1...89d2 | |
| 10/10/2025 | 7:16:34 PM | sell | $5.66 | $0.7262 | 2.89 | 0.3706 | 7.8 | 0x28...4572 | |
| 10/10/2025 | 7:14:07 PM | sell | $4.88 | $0.7303 | 2.49 | 0.3727 | 6.68 | 0x56...4836 | |
| 10/10/2025 | 7:08:33 PM | buy | $4.45 | $0.7341 | 2.27 | 0.3747 | 6.06 | 0x2c...f09e | |
| 10/10/2025 | 7:05:41 PM | buy | $3.3 | $0.7314 | 1.68 | 0.3733 | 4.51 | 0x94...2dbb | |
| 10/10/2025 | 7:03:44 PM | buy | $1.12 | $0.7293 | 0.5732 | 0.3722 | 1.53 | 0xfd...8f1c | |
| 10/10/2025 | 6:59:47 PM | sell | $5.27 | $0.7276 | 2.69 | 0.3713 | 7.25 | 0x1d...5f62 | |
| 10/10/2025 | 6:54:14 PM | sell | $6.23 | $0.7311 | 3.18 | 0.3732 | 8.53 | 0xc5...dc80 | |
| 10/10/2025 | 6:54:01 PM | sell | $5.56 | $0.7333 | 2.83 | 0.3743 | 7.58 | 0x31...d214 | |
| 10/10/2025 | 6:52:56 PM | sell | $7.91 | $0.7349 | 4.04 | 0.3751 | 10.77 | 0x47...6d56 | |
| 10/10/2025 | 6:51:03 PM | sell | $5.62 | $0.7364 | 2.87 | 0.3759 | 7.64 | 0xf3...2287 | |
| 10/10/2025 | 6:49:25 PM | buy | $16.92 | $0.7389 | 8.63 | 0.3771 | 22.9 | 0x60...abcb | |
| 10/10/2025 | 6:48:52 PM | buy | $9.19 | $0.7351 | 4.69 | 0.3752 | 12.5 | 0xb6...9299 | |
| 10/10/2025 | 6:47:29 PM | buy | $3.86 | $0.7312 | 1.97 | 0.3732 | 5.28 | 0x87...0a92 | |
| 10/10/2025 | 6:45:47 PM | buy | $3.11 | $0.728 | 1.59 | 0.3716 | 4.27 | 0x2b...246a | |
| 10/10/2025 | 6:42:53 PM | sell | $4.34 | $0.7249 | 2.21 | 0.37 | 5.98 | 0x75...1314 | |
| 10/10/2025 | 6:42:37 PM | sell | $7.04 | $0.7296 | 3.59 | 0.3724 | 9.65 | 0xf1...a96c | |
| 10/10/2025 | 6:37:58 PM | buy | $5.9 | $0.7337 | 3.01 | 0.3745 | 8.04 | 0x70...3885 |