WhatToFarm
/
Get started
12 Swap

Info about XNL-WBNB pair

Price USD
$0.001879
Price
0.052098 WBNB
TVL
$1,939.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.60%
24h
-0.36%
Share
TXNS
72
Buys
37
Sells
35
Volume
334
Telegram price alerts
Pair:
0x73021A2Dd2020778ece89C80ff98dBB84435fc42
XNL:
0xDfeB13936A8975f9F788e73FB93861Ce461541f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XNL:
21.33M
Pooled WBNB:
$1.08

XNL/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of XNL token on DEX PancakeSwap V3 is $0.001879. XNL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $333.75. XNL token contract is 0xDfeB13936A8975f9F788e73FB93861Ce461541f9 with a market cap $1,878,147.11. The liquidity pool contract is 0x73021A2Dd2020778ece89C80ff98dBB84435fc42 with total value locked (TVL) of $1,939.80. The XNL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XNL/WBNB with the contract address 0x73021A2Dd2020778ece89C80ff98dBB84435fc42 is $1,939.80.

The total transactions of XNL/WBNB is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

XNL/WBNB pool has a trading volume of $333.75 in the last 24 hours.

The exchange rate of 1 XNL to WBNB is 0.000002098, captured at 12:37 AM UTC.

The price of converting 1 XNL to USD is $0.001879 today.

XNL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202512:32:18 AMsell$2.48$0.0018790.0027730.0520981,322.09
0xA3B...0F95
0xe2...07c9
12/07/202510:34:10 PMsell$2.48$0.0018780.0027880.0521081,322.09
0xA3B...0F95
0x40...dcf9
12/07/202510:10:52 PMsell$2.48$0.0018790.0028020.0521191,322.09
0xA3B...0F95
0x86...cf15
12/07/202510:07:56 PMbuy$2.58$0.0018820.0029170.0521211,375.23
0xA3B...0F95
0x5a...8f7d
12/07/202510:07:01 PMbuy$2.45$0.0018710.0027760.0521131,313.68
0xA3B...0F95
0xc1...5953
12/07/202510:07:01 PMsell$0.6139$0.0018730.00069320.052115327.74
0xB5C...71eb
0x10...c30e
12/07/202510:05:25 PMbuy$2.57$0.0018720.0028880.0521021,374.18
0xA3B...0F95
0xb4...7854
12/07/20259:55:01 PMbuy$2.45$0.001870.0027480.0520911,314.33
0xA3B...0F95
0xae...9e8d
12/07/20259:46:01 PMbuy$2.5$0.0018780.0027760.052081,334.29
0xA3B...0F95
0xef...6497
12/07/20258:42:58 PMbuy$0.0416$0.0018680.00004620.05207522.26
0x36d...ecd2
0x0b...5788
12/07/20258:03:36 PMsell$5.6$0.0018760.0062330.0520852,989.62
0xA3B...0F95
0x7d...ff7f
12/07/20257:43:18 PMbuy$1.77$0.0018810.0019790.052095944.61
0xA3B...0F95
0xe0...f6a7
12/07/20257:43:12 PMbuy$2.7$0.0018730.0030060.0520851,441.31
0xA3B...0F95
0x13...6f98
12/07/20256:16:48 PMsell$2.94$0.0018830.0032630.0520841,565.76
0xA3B...0F95
0x83...0d46
12/07/20255:18:23 PMsell$2.6$0.0018770.0029120.0520961,389.53
0xA3B...0F95
0x9a...dbbb
12/07/20255:11:30 PMsell$2.96$0.0018760.0033330.0521081,581.42
0xA3B...0F95
0xd6...49f0
12/07/20253:55:35 PMsell$2.53$0.0018810.0028590.052121,348.67
0xA3B...0F95
0xf3...cd0f
12/07/20252:34:14 PMsell$8.64$0.0018670.0099360.0521454,631.87
0xA3B...0F95
0x8b...968e
12/07/20252:34:12 PMbuy$0.882$0.0017020.0010130.051955518.15
0x111...6051
0x00...efca
12/07/20252:34:13 PMbuy$48.62$0.0017950.055850.05206227,086.4
0xdeF...d6a4
0x6c...0ed4