WhatToFarm
/
Get started
12 Swap

Info about XNL-WBNB pair

Price USD
$0.00536
Price
0.05576 WBNB
TVL
$3,223.97
MKT CAP
$1.1M
5m
0%
1h
-0.12%
4h
0.68%
24h
-0.62%
Share
TXNS
339
Buys
154
Sells
185
Volume
10K
Telegram price alerts
Pair:
0x73021A2Dd2020778ece89C80ff98dBB84435fc42
XNL:
0xDfeB13936A8975f9F788e73FB93861Ce461541f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XNL:
21.73M
Pooled WBNB:
$1.73

XNL/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of XNL token on DEX PancakeSwap V3 is $0.00536. XNL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $9,783.76. XNL token contract is 0xDfeB13936A8975f9F788e73FB93861Ce461541f9 with a market cap $1,071,829.58. The liquidity pool contract is 0x73021A2Dd2020778ece89C80ff98dBB84435fc42 with total value locked (TVL) of $3,223.97. The XNL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XNL/WBNB with the contract address 0x73021A2Dd2020778ece89C80ff98dBB84435fc42 is $3,223.97.

The total transactions of XNL/WBNB is 339 in the last 24 hours, 154 of which are buy transactions, and 185 are sales transactions.

XNL/WBNB pool has a trading volume of $9,783.76 in the last 24 hours.

The exchange rate of 1 XNL to WBNB is 0.00000576, captured at 1:33 AM UTC.

The price of converting 1 XNL to USD is $0.00536 today.

XNL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20251:33:09 AMbuy$39.34$0.0053430.042270.0557427,362.48
0xA3B...0F95
0x0b...5c3a
11/17/20251:33:08 AMsell$86.37$0.005360.092820.0557616,114.17
0xDdd...32Ba
0xbb...950b
11/17/20251:11:41 AMsell$21.46$0.0054190.023020.0558153,960
0x0cd...5442
0xa1...9609
11/17/20251:00:57 AMbuy$103.02$0.0054450.110.05581418,918.47
0xCf1...784c
0xb2...834c
11/17/20251:00:58 AMsell$34.1$0.0054730.036410.0558436,230.76
0xA3B...0F95
0xee...343a
11/17/20251:00:02 AMbuy$6.73$0.0053940.0071920.0557591,249
0xA3B...0F95
0x44...8136
11/17/202512:59:53 AMbuy$25.02$0.0053790.026710.0557424,651.93
0xBE3...9e42
0x9e...7967
11/17/202512:36:41 AMsell$80.49$0.0053660.086090.05573915,000
0x403...0312
0x90...4239
11/17/202512:36:41 AMbuy$25.51$0.0053460.027280.0557174,772.72
0xA3B...0F95
0x8e...e02b
11/17/202512:29:08 AMsell$5$0.0053760.0053860.055782931.44
0xA3B...0F95
0x8d...27ad
11/17/202512:28:51 AMsell$5.01$0.005380.0053910.055787931.44
0xA3B...0F95
0xf0...4fa9
11/17/202512:27:12 AMsell$5$0.0053730.0053950.055793931.44
0xA3B...0F95
0x2f...691b
11/17/202512:26:32 AMsell$4.99$0.0053670.00540.055798931.44
0xA3B...0F95
0xc1...6877
11/17/202512:23:50 AMbuy$4.95$0.0053410.005390.055809927.86
0xA3B...0F95
0x1b...c43a
11/17/202512:24:06 AMsell$4.97$0.0053360.0054050.055803931.44
0xA3B...0F95
0xf6...a7e1
11/17/202512:18:14 AMbuy$5.04$0.005380.0054430.055803937.97
0xA3B...0F95
0xba...6c77
11/17/202512:18:02 AMbuy$4.97$0.0053480.005390.055798929.5
0xA3B...0F95
0x7c...5b3d
11/17/202512:16:14 AMbuy$6.7$0.0053490.0072640.0557921,254.13
0xA3B...0F95
0x12...8a26
11/17/202512:12:25 AMsell$4.98$0.0053490.0053890.055786931.44
0xA3B...0F95
0xc4...d293
11/17/202512:11:32 AMsell$4.98$0.0053540.0053940.055791931.44
0xA3B...0F95
0x6f...d331