- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XLM-RIO LPs
Info about XLM-RIO pair
- Pooled XLM:
- 3,357.03
- Pooled RIO:
- $6,866.92
XLM/RIO price stats on BNB Chain
As of July 8, 2025, the current price of XLM token on DEX PancakeSwap V3 is $0.2478. XLM price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $763.32. XLM token contract is 0x43C934A845205F0b514417d757d7235B8f53f1B9 with a market cap $6,643,277.47. The liquidity pool contract is 0xDF75C256316b79A106667b6E5fb4f7201D5FB58d with total value locked (TVL) of $2,660.26. The XLM/RIO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLM/RIO now?
The current liquidity of XLM/RIO with the contract address 0xDF75C256316b79A106667b6E5fb4f7201D5FB58d is $2,660.26.
How many transactions are there in the XLM/RIO pool in the last 24 hours?
The total transactions of XLM/RIO is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XLM/RIO pool in the last 24 hours?
XLM/RIO pool has a trading volume of $763.32 in the last 24 hours.
What is the exchange rate of 1 XLM to RIO?
The exchange rate of 1 XLM to RIO is 0.9311, captured at 3:05 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.2478 today.
XLM-RIO price chart
| Date | Time | Price $ | Price RIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:54:45 AM | sell | $0.5397 | $0.2478 | 2.02 | 0.9311 | 2.17 | 0xee...6963 | |
| 07/08/2025 | 5:46:46 AM | sell | $0.7235 | $0.2476 | 2.72 | 0.9311 | 2.92 | 0x6a...27fe | |
| 07/08/2025 | 4:31:26 AM | sell | $11.92 | $0.2478 | 44.84 | 0.9316 | 48.13 | 0xbc...ff48 | |
| 07/08/2025 | 4:31:25 AM | sell | $4.2 | $0.248 | 15.81 | 0.9322 | 16.96 | 0x23...7306 | |
| 07/08/2025 | 3:23:51 AM | sell | $27.36 | $0.2459 | 103.87 | 0.9335 | 111.27 | 0xd4...0928 | |
| 07/08/2025 | 1:31:12 AM | sell | $11.76 | $0.2465 | 44.59 | 0.935 | 47.69 | 0x18...fc86 | |
| 07/07/2025 | 11:12:45 PM | buy | $245.72 | $0.2451 | 932.7 | 0.9305 | 1,002.28 | 0x9a...1d3e | |
| 07/07/2025 | 11:07:16 PM | buy | $4.11 | $0.249 | 15.22 | 0.9209 | 16.52 | 0x41...eab1 | |
| 07/07/2025 | 10:13:45 PM | buy | $6.56 | $0.2487 | 24.29 | 0.9202 | 26.4 | 0x7a...70c8 | |
| 07/07/2025 | 10:13:45 PM | buy | $3.64 | $0.2488 | 13.46 | 0.9206 | 14.63 | 0x7a...70c8 | |
| 07/07/2025 | 8:48:00 PM | sell | $4.2 | $0.2524 | 15.25 | 0.9155 | 16.65 | 0x2c...b8d3 | |
| 07/07/2025 | 6:22:57 PM | buy | $159.05 | $0.2504 | 580.69 | 0.9143 | 635.07 | 0xd8...6e3e | |
| 07/07/2025 | 6:00:03 PM | buy | $1.45 | $0.2488 | 5.31 | 0.9084 | 5.85 | 0x96...40d6 | |
| 07/07/2025 | 5:59:33 PM | buy | $1.4 | $0.2487 | 5.13 | 0.9083 | 5.65 | 0x3e...a06d | |
| 07/07/2025 | 5:46:26 PM | buy | $13.6 | $0.2438 | 50.66 | 0.9077 | 55.81 | 0x19...1a02 | |
| 07/07/2025 | 5:46:03 PM | buy | $1.25 | $0.2436 | 4.67 | 0.9072 | 5.15 | 0x85...6386 | |
| 07/07/2025 | 5:46:01 PM | buy | $6.68 | $0.2445 | 24.8 | 0.9069 | 27.35 | 0xe6...c5d8 | |
| 07/07/2025 | 5:45:24 PM | buy | $0.3934 | $0.2451 | 1.45 | 0.9066 | 1.6 | 0xa0...cf07 | |
| 07/07/2025 | 5:45:18 PM | buy | $6.67 | $0.245 | 24.66 | 0.9061 | 27.22 | 0x60...a294 | |
| 07/07/2025 | 5:45:21 PM | buy | $3.74 | $0.2451 | 13.83 | 0.9064 | 15.25 | 0x94...0c95 |