- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XGLD-XAUt LPs
Info about XGLD-XAUt pair
- Pooled XGLD:
- 19.93
- Pooled XAUt:
- $20.26
XGLD/XAUt price stats on BNB Chain
As of June 11, 2026, the current price of XGLD token on DEX PancakeSwap V3 is $4,082.59. XGLD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13,650.03. XGLD token contract is 0xe60106a5cAb7e7C64830919d36Ab20CaAf50Ac91 with a market cap $85,772.77. The liquidity pool contract is 0x549db76161551030f012d22038d9C7700C697FfE with total value locked (TVL) of $164,109.74. The XGLD/XAUt trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XGLD/XAUt now?
The current liquidity of XGLD/XAUt with the contract address 0x549db76161551030f012d22038d9C7700C697FfE is $164,109.74.
How many transactions are there in the XGLD/XAUt pool in the last 24 hours?
The total transactions of XGLD/XAUt is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XGLD/XAUt pool in the last 24 hours?
XGLD/XAUt pool has a trading volume of $13,650.03 in the last 24 hours.
What is the exchange rate of 1 XGLD to XAUt?
The exchange rate of 1 XGLD to XAUt is 1, captured at 6:43 AM UTC.
How much is 1 XGLD in dollars?
The price of converting 1 XGLD to USD is $4,082.59 today.
XGLD-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:37:03 AM | buy | $221.38 | $4,082.59 | 0.05423 | 1 | 0.05422 | 0x3a...b333 | |
| 06/11/2026 | 6:16:30 AM | buy | $452.13 | $4,076.83 | 0.1109 | 1 | 0.1109 | 0x87...e028 | |
| 06/11/2026 | 4:34:10 AM | sell | $105.86 | $4,082.07 | 0.02593 | 0.9998 | 0.02593 | 0x55...5dc4 | |
| 06/11/2026 | 4:21:35 AM | sell | $1,002.76 | $4,083.88 | 0.2455 | 0.9999 | 0.2455 | 0xd6...70ca | |
| 06/11/2026 | 4:19:08 AM | sell | $383.03 | $4,082.77 | 0.09381 | 0.9999 | 0.09381 | 0x3b...bf4a | |
| 06/11/2026 | 4:15:25 AM | sell | $1,004.8 | $4,082.95 | 0.2461 | 1 | 0.246 | 0xaf...2ea4 | |
| 06/11/2026 | 4:15:04 AM | sell | $505.48 | $4,082.78 | 0.1238 | 1 | 0.1238 | 0x8f...4d35 | |
| 06/11/2026 | 4:15:04 AM | sell | $505.42 | $4,082.65 | 0.1238 | 1 | 0.1237 | 0x71...e800 | |
| 06/11/2026 | 4:14:52 AM | sell | $1,010.87 | $4,082.99 | 0.2476 | 1 | 0.2475 | 0x6a...5879 | |
| 06/11/2026 | 3:55:58 AM | buy | $378.34 | $4,077.06 | 0.09283 | 1 | 0.09279 | 0x12...66af | |
| 06/11/2026 | 3:55:47 AM | buy | $3,216.62 | $4,068.58 | 0.7908 | 1 | 0.7906 | 0xe0...2696 | |
| 06/11/2026 | 3:53:23 AM | sell | $455.64 | $4,071.26 | 0.1119 | 1 | 0.1119 | 0x9f...8b21 | |
| 06/11/2026 | 3:53:23 AM | sell | $1,009.23 | $4,071.09 | 0.2478 | 0.9999 | 0.2479 | 0xa0...5909 | |
| 06/11/2026 | 3:53:23 AM | sell | $510.31 | $4,071.41 | 0.1253 | 1 | 0.1253 | 0x20...1d8e | |
| 06/11/2026 | 3:34:24 AM | buy | $666.3 | $4,069.4 | 0.1637 | 1 | 0.1637 | 0x9b...94bd | |
| 06/11/2026 | 3:34:09 AM | buy | $1,159.61 | $4,068.36 | 0.285 | 1 | 0.285 | 0x1e...56b1 | |
| 06/11/2026 | 3:33:50 AM | buy | $594.94 | $4,067.08 | 0.1463 | 1 | 0.1462 | 0xf0...0956 | |
| 06/11/2026 | 3:33:40 AM | buy | $467.22 | $4,066.57 | 0.1149 | 1 | 0.1148 | 0x3e...3c0b |