- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XGLD-XAUt LPs
Info about XGLD-XAUt pair
- Pooled XGLD:
- 50.61
- Pooled XAUt:
- $28.26
XGLD/XAUt price stats on BNB Chain
As of October 22, 2026, the current price of XGLD token on DEX PancakeSwap V3 is $4,118.64. XGLD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $158.46. XGLD token contract is 0xe60106a5cAb7e7C64830919d36Ab20CaAf50Ac91 with a market cap $3,784,333.07. The liquidity pool contract is 0x549db76161551030f012d22038d9C7700C697FfE with total value locked (TVL) of $323,943.69. The XGLD/XAUt trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XGLD/XAUt now?
The current liquidity of XGLD/XAUt with the contract address 0x549db76161551030f012d22038d9C7700C697FfE is $323,943.69.
How many transactions are there in the XGLD/XAUt pool in the last 24 hours?
The total transactions of XGLD/XAUt is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XGLD/XAUt pool in the last 24 hours?
XGLD/XAUt pool has a trading volume of $158.46 in the last 24 hours.
What is the exchange rate of 1 XGLD to XAUt?
The exchange rate of 1 XGLD to XAUt is 1, captured at 9:09 PM UTC.
How much is 1 XGLD in dollars?
The price of converting 1 XGLD to USD is $4,118.64 today.
XGLD-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:08:51 PM | buy | $0.9967 | $4,118.64 | 0.000244 | 1 | 0.000242 | 0x73...83d3 | |
| 10/22/2026 | 7:35:34 AM | sell | $41.08 | $4,108.92 | 0.01003 | 1 | 0.01 | 0xdc...0fa1 | |
| 10/22/2026 | 4:39:57 AM | sell | $109.6 | $4,116.2 | 0.02672 | 1 | 0.02662 | 0x2b...df83 | |
| 10/22/2026 | 12:42:28 AM | buy | $6.76 | $4,136.95 | 0.001643 | 1 | 0.001635 | 0xdd...db81 | |
| 10/20/2026 | 11:43:14 AM | sell | $168.79 | $4,138.39 | 0.04094 | 1 | 0.04078 | 0xd5...a24e | |
| 10/19/2026 | 11:47:59 PM | sell | $268.73 | $4,144.52 | 0.06508 | 1 | 0.06484 | 0x9e...4ed6 | |
| 10/19/2026 | 2:53:35 PM | sell | $112.92 | $4,161.75 | 0.02723 | 1 | 0.02713 | 0x21...fb81 | |
| 10/19/2026 | 1:36:11 PM | buy | $5,987.16 | $4,179.11 | 1.43 | 1 | 1.43 | 0x9d...d0ed | |
| 10/19/2026 | 7:30:19 AM | sell | $107.36 | $4,192.73 | 0.02569 | 1 | 0.0256 | 0x8a...d187 | |
| 10/19/2026 | 5:34:06 AM | buy | $4,202.78 | $4,189.72 | 1 | 1 | 1 | 0x2c...b6c5 | |
| 10/19/2026 | 5:32:50 AM | buy | $20.84 | $4,185 | 0.005 | 1 | 0.004981 | 0x62...f087 | |
| 10/19/2026 | 12:49:05 AM | buy | $22.15 | $4,188.43 | 0.005311 | 1 | 0.00529 | 0x90...2d27 | |
| 10/17/2026 | 1:34:02 PM | buy | $5.53 | $4,176.11 | 0.001332 | 1 | 0.001326 | 0x50...fb0d | |
| 10/16/2026 | 3:50:58 PM | sell | $0.8088 | $4,147.85 | 0.000194 | 0.9948 | 0.000195 | 0xe0...a7cc | |
| 10/16/2026 | 1:16:54 PM | sell | $180.47 | $4,181.59 | 0.0433 | 1 | 0.04315 | 0x20...67f9 | |
| 10/16/2026 | 11:28:16 AM | sell | $198.25 | $4,192.15 | 0.04745 | 1 | 0.04729 | 0x02...1d5b | |
| 10/16/2026 | 4:21:04 AM | buy | $0.9975 | $4,208.87 | 0.000239 | 1 | 0.000237 | 0x56...74df | |
| 10/15/2026 | 10:08:37 AM | buy | $401.56 | $4,171.39 | 0.09662 | 1 | 0.09626 | 0x20...3e4e | |
| 10/14/2026 | 1:42:03 PM | buy | $11.31 | $4,118.07 | 0.002758 | 1 | 0.002747 | 0x11...ad6b | |
| 10/14/2026 | 5:02:23 AM | sell | $37.05 | $4,180.16 | 0.008895 | 1 | 0.008865 | 0x8a...51a6 |