- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XCX-USDT LPs
Info about XCX-USDT pair
- Pooled XCX:
- 7.76M
- Pooled USDT:
- $645,448.79
XCX/USDT price stats on BNB Chain
As of August 11, 2025, the current price of XCX token on DEX PancakeSwap V3 is $0.08295. XCX price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 31693 trades with trading volume of $10,736,144.83. XCX token contract is 0xE32f9e8F7f7222fcd83EE0fC68bAf12118448Eaf with a market cap $82,952,700.99. The liquidity pool contract is 0x8C4c97D6A279C6A3eb63348C760FF0153AA779EE with total value locked (TVL) of $1,289,227.30. The XCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCX/USDT now?
The current liquidity of XCX/USDT with the contract address 0x8C4c97D6A279C6A3eb63348C760FF0153AA779EE is $1,289,227.30.
How many transactions are there in the XCX/USDT pool in the last 24 hours?
The total transactions of XCX/USDT is 31693 in the last 24 hours, 18318 of which are buy transactions, and 13375 are sales transactions.
What is the trading volume in the XCX/USDT pool in the last 24 hours?
XCX/USDT pool has a trading volume of $10,736,144.83 in the last 24 hours.
What is the exchange rate of 1 XCX to USDT?
The exchange rate of 1 XCX to USDT is 0.08295, captured at 11:15 AM UTC.
How much is 1 XCX in dollars?
The price of converting 1 XCX to USD is $0.08295 today.
XCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:15:13 AM | sell | $109.75 | $0.08249 | 109.75 | 0.08249 | 1,330.47 | 0xa6...05da | |
| 08/11/2025 | 11:15:12 AM | sell | $398.17 | $0.08255 | 398.17 | 0.08255 | 4,823.13 | 0x8a...d081 | |
| 08/11/2025 | 11:15:12 AM | sell | $104.2 | $0.08262 | 104.2 | 0.08262 | 1,261.25 | 0x87...c63a | |
| 08/11/2025 | 11:15:10 AM | sell | $10.49 | $0.08266 | 10.49 | 0.08266 | 126.97 | 0x21...f0a8 | |
| 08/11/2025 | 11:15:11 AM | sell | $118.01 | $0.08264 | 118.01 | 0.08264 | 1,427.94 | 0xe9...98b5 | |
| 08/11/2025 | 11:15:09 AM | buy | $14.76 | $0.08319 | 14.76 | 0.08319 | 177.4 | 0x58...afc0 | |
| 08/11/2025 | 11:15:09 AM | sell | $2,225.13 | $0.08295 | 2,225.13 | 0.08295 | 26,824.17 | 0x3a...c5f3 | |
| 08/11/2025 | 11:15:07 AM | sell | $485.17 | $0.08309 | 485.17 | 0.08309 | 5,838.58 | 0x5f...f844 | |
| 08/11/2025 | 11:15:09 AM | sell | $371.68 | $0.08328 | 371.68 | 0.08328 | 4,462.66 | 0xfa...2286 | |
| 08/11/2025 | 11:15:09 AM | buy | $482.69 | $0.08329 | 482.69 | 0.08329 | 5,795.3 | 0x72...0156 | |
| 08/11/2025 | 11:15:09 AM | buy | $101.4 | $0.08321 | 101.4 | 0.08321 | 1,218.56 | 0x73...6dce | |
| 08/11/2025 | 11:15:08 AM | buy | $563.96 | $0.08312 | 563.96 | 0.08312 | 6,784.59 | 0x43...8138 | |
| 08/11/2025 | 11:15:07 AM | sell | $485.9 | $0.08322 | 485.9 | 0.08322 | 5,838.58 | 0xc0...5342 | |
| 08/11/2025 | 11:15:04 AM | buy | $1,831.85 | $0.08321 | 1,831.85 | 0.08321 | 22,012.48 | 0xb7...1cac | |
| 08/11/2025 | 11:15:03 AM | buy | $29.9 | $0.08297 | 29.9 | 0.08297 | 360.4 | 0x5d...0a67 | |
| 08/11/2025 | 11:15:06 AM | sell | $486.63 | $0.08334 | 486.63 | 0.08334 | 5,838.58 | 0x85...331f | |
| 08/11/2025 | 11:15:05 AM | sell | $27.34 | $0.08341 | 27.34 | 0.08341 | 327.85 | 0x47...27d6 | |
| 08/11/2025 | 11:15:04 AM | sell | $76.71 | $0.08342 | 76.71 | 0.08342 | 919.51 | - | 0x4e...3162 |
| 08/11/2025 | 11:15:03 AM | buy | $1,910.63 | $0.08274 | 1,910.63 | 0.08274 | 23,091.22 | 0xc6...911c | |
| 08/11/2025 | 11:15:03 AM | sell | $54.56 | $0.08296 | 54.56 | 0.08296 | 657.7 | 0x9a...c759 |