- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XCN-USDT LPs
Info about XCN-USDT pair
- Pooled XCN:
- 64.77M
- Pooled USDT:
- $570,251.94
XCN/USDT price stats on BNB Chain
As of October 27, 2025, the current price of XCN token on DEX PancakeSwap V3 is $0.008797. XCN price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $188,388.88. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $4,353,300.35. The liquidity pool contract is 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 with total value locked (TVL) of $1,140,078.72. The XCN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/USDT now?
The current liquidity of XCN/USDT with the contract address 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 is $1,140,078.72.
How many transactions are there in the XCN/USDT pool in the last 24 hours?
The total transactions of XCN/USDT is 2400 in the last 24 hours, 1210 of which are buy transactions, and 1190 are sales transactions.
What is the trading volume in the XCN/USDT pool in the last 24 hours?
XCN/USDT pool has a trading volume of $188,388.88 in the last 24 hours.
What is the exchange rate of 1 XCN to USDT?
The exchange rate of 1 XCN to USDT is 0.008797, captured at 11:59 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.008797 today.
XCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:57:02 PM | sell | $92.7 | $0.008797 | 92.7 | 0.008797 | 10,537.4 | 0xb8...3f26 | |
| 10/27/2025 | 11:51:13 PM | buy | $125.08 | $0.008798 | 125.08 | 0.008798 | 14,215.79 | 0x98...e8a8 | |
| 10/27/2025 | 11:51:05 PM | sell | $96.96 | $0.008796 | 96.96 | 0.008796 | 11,022.92 | 0x6d...e83b | |
| 10/27/2025 | 11:48:03 PM | sell | $64.83 | $0.008799 | 64.83 | 0.008799 | 7,368.69 | 0x26...754b | |
| 10/27/2025 | 11:47:51 PM | sell | $60.29 | $0.008801 | 60.29 | 0.008801 | 6,850.78 | 0x8b...eb38 | |
| 10/27/2025 | 11:45:26 PM | buy | $125.1 | $0.008801 | 125.1 | 0.008801 | 14,213.37 | 0xab...25e1 | |
| 10/27/2025 | 11:45:10 PM | sell | $96.98 | $0.008799 | 96.98 | 0.008799 | 11,021.04 | 0xca...debf | |
| 10/27/2025 | 11:43:41 PM | sell | $64.56 | $0.008802 | 64.56 | 0.008802 | 7,335.12 | 0x52...dc50 | |
| 10/27/2025 | 11:43:26 PM | sell | $60.3 | $0.008804 | 60.3 | 0.008804 | 6,849.62 | 0x08...21bd | |
| 10/27/2025 | 11:42:39 PM | buy | $254.14 | $0.008802 | 254.14 | 0.008802 | 28,870.8 | 0x2e...979a | |
| 10/27/2025 | 11:42:21 PM | sell | $64.55 | $0.008798 | 64.55 | 0.008798 | 7,336.79 | 0x06...d50d | |
| 10/27/2025 | 11:42:05 PM | sell | $83.61 | $0.0088 | 83.61 | 0.0088 | 9,501.36 | 0x14...bf70 | |
| 10/27/2025 | 11:40:16 PM | buy | $113.32 | $0.0088 | 113.32 | 0.0088 | 12,877.32 | 0x8f...7575 | |
| 10/27/2025 | 11:40:17 PM | buy | $52.38 | $0.008802 | 52.38 | 0.008802 | 5,950.4 | 0xbe...d1d5 | |
| 10/27/2025 | 11:32:20 PM | sell | $78.12 | $0.008797 | 78.12 | 0.008797 | 8,880.19 | 0xd2...afe8 | |
| 10/27/2025 | 11:31:12 PM | buy | $0.1434 | $0.0088 | 0.1434 | 0.0088 | 16.3 | 0xff...1b93 | |
| 10/27/2025 | 11:31:12 PM | buy | $161.45 | $0.008798 | 161.45 | 0.008798 | 18,350.71 | 0xcb...e742 | |
| 10/27/2025 | 11:30:52 PM | sell | $113.36 | $0.008795 | 113.36 | 0.008795 | 12,888.95 | 0xd3...ffa5 | |
| 10/27/2025 | 11:29:11 PM | buy | $50.49 | $0.008798 | 50.49 | 0.008798 | 5,739.08 | 0xe0...6869 | |
| 10/27/2025 | 11:29:10 PM | buy | $30.56 | $0.008797 | 30.56 | 0.008797 | 3,473.92 | 0x2a...0bae |