WhatToFarm
/
Get started
12 Swap

Info about XCN-USDT pair

Price USD
$0.004898
Price
0.004898 USDT
TVL
$25,524.27
MKT CAP
$2.4M
5m
-0.48%
1h
-1.02%
4h
1.58%
24h
0.82%
Share
TXNS
447
Buys
212
Sells
235
Volume
5K
Telegram price alerts
Pair:
0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XCN:
2.61M
Pooled USDT:
$12,758.78

XCN/USDT price stats on BNB Chain

As of May 18, 2026, the current price of XCN token on DEX PancakeSwap V3 is $0.004898. XCN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $4,974.45. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $2,411,420.42. The liquidity pool contract is 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 with total value locked (TVL) of $25,524.28. The XCN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCN/USDT with the contract address 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 is $25,524.28.

The total transactions of XCN/USDT is 447 in the last 24 hours, 212 of which are buy transactions, and 235 are sales transactions.

XCN/USDT pool has a trading volume of $4,974.45 in the last 24 hours.

The exchange rate of 1 XCN to USDT is 0.004898, captured at 12:07 PM UTC.

The price of converting 1 XCN to USD is $0.004898 today.

XCN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:02:26 PMsell$12.99$0.00489812.990.0048982,652.87
0xa64...30E9
0x7f...a746
05/18/202611:58:21 AMsell$12.89$0.00490812.890.0049082,626.6
0xa64...30E9
0x61...1047
05/18/202611:58:13 AMsell$11.57$0.00491711.570.0049172,354.28
0xa64...30E9
0x22...d1cf
05/18/202611:57:24 AMbuy$29.35$0.00491129.350.0049115,976.85
0xa64...30E9
0x54...6351
05/18/202611:57:24 AMsell$29.5$0.0049129.50.004916,008.3
0x545...2bD1
0x1d...4fe5
05/18/202611:57:09 AMbuy$11.18$0.00491811.180.0049182,273.36
0xa64...30E9
0xec...d9bc
05/18/202611:57:08 AMsell$10.38$0.00491710.380.0049172,112.5
0xA2c...00FF
0xc6...0347
05/18/202611:56:01 AMsell$0.7309$0.0049210.73090.004921148.51
0x7AF...195b
0xbd...eb5a
05/18/202611:55:47 AMbuy$8.46$0.0049198.460.0049191,720.21
0xa64...30E9
0x17...8eb3
05/18/202611:55:42 AMsell$1.08$0.0049161.080.004916220.36
0x459...59A4
0xc8...d1d4
05/18/202611:55:38 AMbuy$10.37$0.00491310.370.0049132,112.5
0x005...A516
0x53...38f5
05/18/202611:51:03 AMbuy$38.27$0.00489438.270.0048947,819.25
0xd49...869b
0x22...fd46
05/18/202611:51:02 AMsell$68.4$0.00490568.40.00490513,945.78
0xA75...10AE
0x8b...ff76
05/18/202611:43:19 AMbuy$10.53$0.00492810.530.0049282,137.37
0xa64...30E9
0xb8...dd5e
05/18/202611:42:58 AMbuy$1.15$0.0049241.150.004924234.4
0x149...9E46
0x0c...c4ee
05/18/202611:39:54 AMsell$12.31$0.00492712.310.0049272,499.12
0xa64...30E9
0x5b...8a08
05/18/202611:39:54 AMbuy$24.61$0.00492324.610.0049235,000.27
0xA75...10AE
0x0d...70cb
05/18/202611:36:23 AMsell$10.9$0.00491710.90.0049172,217.84
0xa64...30E9
0x87...af03
05/18/202611:34:58 AMbuy$10.96$0.00491810.960.0049182,228.8
0xa64...30E9
0x23...8d3d
05/18/202611:32:39 AMsell$10.9$0.00491710.90.0049172,217.84
0xa64...30E9
0x41...ba8d