- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XCN-USDT LPs
Info about XCN-USDT pair
- Pooled XCN:
- 49.45M
- Pooled USDT:
- $743,170.66
XCN/USDT price stats on BNB Chain
As of June 29, 2025, the current price of XCN token on DEX PancakeSwap V3 is $0.01502. XCN price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $23,412.33. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $7,519,315.47. The liquidity pool contract is 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 with total value locked (TVL) of $1,486,404.41. The XCN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/USDT now?
The current liquidity of XCN/USDT with the contract address 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 is $1,486,404.41.
How many transactions are there in the XCN/USDT pool in the last 24 hours?
The total transactions of XCN/USDT is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XCN/USDT pool in the last 24 hours?
XCN/USDT pool has a trading volume of $23,412.33 in the last 24 hours.
What is the exchange rate of 1 XCN to USDT?
The exchange rate of 1 XCN to USDT is 0.01502, captured at 7:02 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.01502 today.
XCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:00:09 PM | buy | $10.63 | $0.01502 | 10.63 | 0.01502 | 707.83 | 0x55...e0df | |
| 06/29/2025 | 6:41:25 PM | sell | $0.5474 | $0.01502 | 0.5474 | 0.01502 | 36.43 | 0xa4...58f2 | |
| 06/29/2025 | 6:40:58 PM | buy | $27.49 | $0.01502 | 27.49 | 0.01502 | 1,829.74 | 0x0c...45f1 | |
| 06/29/2025 | 5:59:51 PM | buy | $263 | $0.01502 | 263 | 0.01502 | 17,506.95 | 0x61...a981 | |
| 06/29/2025 | 5:50:28 PM | sell | $1.64 | $0.01501 | 1.64 | 0.01501 | 109.43 | 0x79...b08d | |
| 06/29/2025 | 5:00:24 PM | buy | $199.99 | $0.01501 | 199.99 | 0.01501 | 13,321.49 | 0x26...aca9 | |
| 06/29/2025 | 4:58:25 PM | buy | $252.04 | $0.015 | 252.04 | 0.015 | 16,798.17 | 0xa9...315f | |
| 06/29/2025 | 4:56:54 PM | buy | $179.87 | $0.01499 | 179.87 | 0.01499 | 11,995.16 | 0x7b...7172 | |
| 06/29/2025 | 4:51:42 PM | buy | $2 | $0.01499 | 2 | 0.01499 | 133.71 | 0x86...922f | |
| 06/29/2025 | 4:37:40 PM | buy | $13.87 | $0.01499 | 13.87 | 0.01499 | 925.79 | 0x1e...0850 | |
| 06/29/2025 | 4:37:37 PM | sell | $39.04 | $0.01498 | 39.04 | 0.01498 | 2,604.66 | 0xc6...7cd8 | |
| 06/29/2025 | 4:37:40 PM | buy | $11.28 | $0.01499 | 11.28 | 0.01499 | 752.49 | 0x83...ac9d | |
| 06/29/2025 | 4:23:10 PM | buy | $199.99 | $0.01498 | 199.99 | 0.01498 | 13,343.76 | 0x66...4af4 | |
| 06/29/2025 | 4:21:43 PM | buy | $199.99 | $0.01498 | 199.99 | 0.01498 | 13,350.95 | 0x1f...c76c | |
| 06/29/2025 | 3:48:13 PM | sell | $687.17 | $0.01498 | 687.17 | 0.01498 | 45,851.18 | 0x14...75cd | |
| 06/29/2025 | 3:47:24 PM | sell | $66.15 | $0.015 | 66.15 | 0.015 | 4,409.75 | 0x3d...78e6 | |
| 06/29/2025 | 3:47:06 PM | sell | $66.16 | $0.015 | 66.16 | 0.015 | 4,409.75 | 0x8c...6c02 | |
| 06/29/2025 | 3:46:03 PM | sell | $177.7 | $0.015 | 177.7 | 0.015 | 11,839.15 | 0x3b...fc12 | |
| 06/29/2025 | 3:45:04 PM | sell | $103.82 | $0.01502 | 103.82 | 0.01502 | 6,909.75 | 0xa3...589a | |
| 06/29/2025 | 3:45:27 PM | sell | $112.19 | $0.01501 | 112.19 | 0.01501 | 7,472.05 | 0xe5...c080 |