- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XCN-USDT LPs
Info about XCN-USDT pair
- Pooled XCN:
- 89.24M
- Pooled USDT:
- $416,324.92
XCN/USDT price stats on BNB Chain
As of December 29, 2025, the current price of XCN token on DEX PancakeSwap V3 is $0.00465. XCN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $41,087.63. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $2,277,097.36. The liquidity pool contract is 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 with total value locked (TVL) of $831,350.70. The XCN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/USDT now?
The current liquidity of XCN/USDT with the contract address 0xF8b5dF35f6ef1F9Ab70D1d76B32D254983Af55e3 is $831,350.70.
How many transactions are there in the XCN/USDT pool in the last 24 hours?
The total transactions of XCN/USDT is 275 in the last 24 hours, 126 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the XCN/USDT pool in the last 24 hours?
XCN/USDT pool has a trading volume of $41,087.63 in the last 24 hours.
What is the exchange rate of 1 XCN to USDT?
The exchange rate of 1 XCN to USDT is 0.00465, captured at 8:43 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.00465 today.
XCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:31:40 AM | buy | $55 | $0.00465 | 55 | 0.00465 | 11,826.15 | 0xbf...8413 | |
| 12/29/2025 | 8:21:44 AM | buy | $55 | $0.004649 | 55 | 0.004649 | 11,829.3 | 0xeb...a7b8 | |
| 12/29/2025 | 7:56:13 AM | buy | $65 | $0.004648 | 65 | 0.004648 | 13,984.14 | 0xd0...3159 | |
| 12/29/2025 | 7:56:13 AM | buy | $48.25 | $0.004646 | 48.25 | 0.004646 | 10,384.73 | 0x75...2f06 | |
| 12/29/2025 | 7:45:41 AM | sell | $334.48 | $0.004649 | 334.48 | 0.004649 | 71,945.44 | 0x01...d85e | |
| 12/29/2025 | 7:40:09 AM | sell | $48.33 | $0.004653 | 48.33 | 0.004653 | 10,386.06 | 0x28...07f7 | |
| 12/29/2025 | 7:40:07 AM | buy | $293.82 | $0.004659 | 293.82 | 0.004659 | 63,064.78 | 0x12...ffdc | |
| 12/29/2025 | 7:40:08 AM | sell | $334.34 | $0.004657 | 334.34 | 0.004657 | 71,782.86 | 0xe9...18e1 | |
| 12/29/2025 | 7:40:04 AM | buy | $60.7 | $0.004655 | 60.7 | 0.004655 | 13,039.64 | 0x42...7860 | |
| 12/29/2025 | 7:40:03 AM | buy | $286.74 | $0.004651 | 286.74 | 0.004651 | 61,649.98 | 0x02...d2ab | |
| 12/29/2025 | 7:40:01 AM | buy | $15.73 | $0.004647 | 15.73 | 0.004647 | 3,385.27 | 0x67...2c0e | |
| 12/29/2025 | 7:34:58 AM | buy | $150 | $0.004645 | 150 | 0.004645 | 32,286.03 | 0xdb...c900 | |
| 12/29/2025 | 7:24:00 AM | sell | $7.34 | $0.004643 | 7.34 | 0.004643 | 1,581.06 | 0xd2...de93 | |
| 12/29/2025 | 7:09:34 AM | buy | $731.26 | $0.004636 | 731.26 | 0.004636 | 157,729.34 | 0xb4...7aa4 | |
| 12/29/2025 | 7:09:34 AM | buy | $764.09 | $0.004618 | 764.09 | 0.004618 | 165,448.52 | 0x2a...ebdf | |
| 12/29/2025 | 7:09:34 AM | buy | $49.88 | $0.004627 | 49.88 | 0.004627 | 10,779.29 | 0xe7...3e2e | |
| 12/29/2025 | 7:09:33 AM | sell | $2,035.72 | $0.004631 | 2,035.72 | 0.004631 | 439,525.99 | 0x91...f092 | |
| 12/29/2025 | 7:07:13 AM | sell | $157.86 | $0.004656 | 157.86 | 0.004656 | 33,902.34 | 0xf8...5d5c | |
| 12/29/2025 | 7:07:10 AM | sell | $60.25 | $0.004658 | 60.25 | 0.004658 | 12,933.9 | 0xbf...55e8 | |
| 12/29/2025 | 6:58:32 AM | buy | $32.52 | $0.00466 | 32.52 | 0.00466 | 6,980.32 | 0xf5...46e3 |