- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XCCX-WBNB LPs
Info about XCCX-WBNB pair
- Pooled XCCX:
- 36,371.57
- Pooled WBNB:
- $0.256
XCCX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XCCX token on DEX PancakeSwap V3 is $0.02601. XCCX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.61. XCCX token contract is 0x5Db5eFAea47662677F2D401504520cE2EA866638 with a market cap $15,608.18. The liquidity pool contract is 0x9381F3102d8A779bF8F751dBc569BabEe2297586 with total value locked (TVL) of $1,151.81. The XCCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCCX/WBNB now?
The current liquidity of XCCX/WBNB with the contract address 0x9381F3102d8A779bF8F751dBc569BabEe2297586 is $1,151.81.
How many transactions are there in the XCCX/WBNB pool in the last 24 hours?
The total transactions of XCCX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XCCX/WBNB pool in the last 24 hours?
XCCX/WBNB pool has a trading volume of $16.61 in the last 24 hours.
What is the exchange rate of 1 XCCX to WBNB?
The exchange rate of 1 XCCX to WBNB is 0.00003239, captured at 12:19 PM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.02601 today.
XCCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:22:33 AM | buy | $2.7 | $0.02601 | 0.003373 | 0.00003239 | 104.13 | 0x70...1881 | |
| 08/11/2025 | 10:02:52 AM | buy | $2.33 | $0.02614 | 0.002874 | 0.00003222 | 89.21 | 0xbd...f375 | |
| 08/11/2025 | 7:28:39 AM | buy | $2.27 | $0.02626 | 0.002779 | 0.00003206 | 86.68 | 0xe2...6f1a | |
| 08/11/2025 | 2:42:50 AM | sell | $3.55 | $0.02641 | 0.004318 | 0.0000321 | 134.53 | 0x63...1e9e | |
| 08/11/2025 | 2:03:15 AM | sell | $0.2495 | $0.02616 | 0.0003073 | 0.00003222 | 9.53 | 0x1c...fd56 | |
| 08/11/2025 | 2:03:14 AM | buy | $0.2494 | $0.02616 | 0.0003072 | 0.00003223 | 9.53 | 0xa9...53b9 | |
| 08/11/2025 | 2:03:13 AM | sell | $2.7 | $0.02622 | 0.003334 | 0.0000323 | 103.2 | 0xe2...8e3f | |
| 08/10/2025 | 10:50:47 PM | sell | $2.52 | $0.02609 | 0.003145 | 0.00003248 | 96.82 | 0x54...f16a | |
| 08/10/2025 | 8:03:46 AM | buy | $2.63 | $0.02593 | 0.003306 | 0.00003248 | 101.76 | 0x98...0145 | |
| 08/10/2025 | 6:30:31 AM | buy | $2.37 | $0.02607 | 0.002942 | 0.00003231 | 91.03 | 0x79...6f7b | |
| 08/10/2025 | 4:20:31 AM | sell | $2.25 | $0.02621 | 0.002775 | 0.0000323 | 85.9 | 0xcc...1f74 | |
| 08/10/2025 | 1:35:42 AM | sell | $2.3 | $0.02609 | 0.002868 | 0.00003246 | 88.35 | 0x7d...b138 | |
| 08/09/2025 | 10:59:21 PM | buy | $2.26 | $0.02598 | 0.00283 | 0.00003246 | 87.18 | 0xd5...e632 | |
| 08/09/2025 | 3:25:10 PM | buy | $2.28 | $0.02606 | 0.002837 | 0.00003231 | 87.8 | 0x6f...5546 | |
| 08/09/2025 | 9:59:43 AM | sell | $2.28 | $0.02621 | 0.002813 | 0.0000323 | 87.07 | 0x1b...4f68 | |
| 08/09/2025 | 8:35:16 AM | buy | $0.2083 | $0.02615 | 0.0002579 | 0.00003238 | 7.96 | 0xe5...b7e7 | |
| 08/09/2025 | 5:09:06 AM | sell | $3.49 | $0.02615 | 0.004344 | 0.00003248 | 133.72 | 0x62...4922 | |
| 08/08/2025 | 9:50:48 PM | sell | $2.26 | $0.02597 | 0.002856 | 0.00003268 | 87.37 | 0xf2...b7d4 | |
| 08/08/2025 | 5:23:27 PM | sell | $2.22 | $0.02586 | 0.002821 | 0.00003284 | 85.9 | 0xaf...2f36 | |
| 08/08/2025 | 3:43:10 PM | buy | $2.67 | $0.02574 | 0.003415 | 0.00003283 | 104.04 | 0xb1...da6b |