- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 262,712.52
- Pooled USDT:
- $102,808.79
XCAD/USDT price stats on BNB Chain
As of May 19, 2024, the current price of XCAD token on DEX PancakeSwap V3 is $0.7789. XCAD price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $22,830.89. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $9,046,072.32. The liquidity pool contract is 0x302e26e9bda986709B5F504D3426c2310e6383c6 with total value locked (TVL) of $307,445.11. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x302e26e9bda986709B5F504D3426c2310e6383c6 is $307,445.11.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $22,830.89 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.7789, captured at 6:09 AM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.7789 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:30:08 AM | sell | $364.43 | $0.7789 | 364.43 | 0.7789 | 467.85 | 0x95...5f72 | |
| 2024.05.19 | 5:29:44 AM | sell | $194.89 | $0.7795 | 194.89 | 0.7795 | 250.00 | 0x76...b1c1 | |
| 2024.05.19 | 5:27:02 AM | sell | $194.99 | $0.78 | 194.99 | 0.78 | 250.00 | 0xa3...e382 | |
| 2024.05.19 | 3:28:46 AM | buy | $19.93 | $0.7841 | 19.93 | 0.7841 | 25.42 | 0x16...6fc5 | |
| 2024.05.19 | 2:55:55 AM | sell | $195.09 | $0.7803 | 195.09 | 0.7803 | 250.00 | 0xad...ae3a | |
| 2024.05.19 | 2:30:19 AM | sell | $195.19 | $0.7808 | 195.19 | 0.7808 | 250.00 | 0x17...1f4b | |
| 2024.05.19 | 1:09:06 AM | sell | $195.30 | $0.7812 | 195.30 | 0.7812 | 250.00 | 0x8c...d2db | |
| 2024.05.18 | 10:41:15 PM | buy | $496.21 | $0.7848 | 496.21 | 0.7848 | 632.28 | 0xba...8dff | |
| 2024.05.18 | 10:29:57 PM | buy | $150.23 | $0.7841 | 150.23 | 0.7841 | 191.60 | 0xf6...9da7 | |
| 2024.05.18 | 9:09:46 PM | sell | $468.31 | $0.7805 | 468.31 | 0.7805 | 600.00 | 0xb5...55a7 | |
| 2024.05.18 | 8:24:28 PM | buy | $155.36 | $0.7848 | 155.36 | 0.7848 | 197.97 | 0x00...b9ce | |
| 2024.05.18 | 7:07:45 PM | buy | $100.01 | $0.7845 | 100.01 | 0.7845 | 127.48 | 0x73...6512 | |
| 2024.05.18 | 6:22:17 PM | sell | $117.09 | $0.7806 | 117.09 | 0.7806 | 150.00 | 0x3e...390b | |
| 2024.05.18 | 4:58:10 PM | sell | $195.23 | $0.7809 | 195.23 | 0.7809 | 250.00 | 0x0b...5531 | |
| 2024.05.18 | 4:56:26 PM | sell | $782.20 | $0.7822 | 782.20 | 0.7822 | 1 000.00 | 0x8c...450a | |
| 2024.05.18 | 4:37:59 PM | buy | $257.77 | $0.7868 | 257.77 | 0.7868 | 327.60 | 0xa8...d926 | |
| 2024.05.18 | 4:12:04 PM | buy | $298.17 | $0.7858 | 298.17 | 0.7858 | 379.46 | 0x77...f132 | |
| 2024.05.18 | 4:12:04 PM | sell | $1 342.01 | $0.7832 | 1 342.01 | 0.7832 | 1 713.43 | 0x82...515a | |
| 2024.05.18 | 4:12:04 PM | buy | $119.02 | $0.7863 | 119.02 | 0.7863 | 151.36 | 0x77...f132 | |
| 2024.05.18 | 4:06:58 PM | buy | $192.28 | $0.7887 | 192.28 | 0.7887 | 243.80 | 0x90...7944 |