- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XBTC-WBNB LPs
Info about XBTC-WBNB pair
- Pooled XBTC:
- 835.1
- Pooled WBNB:
- $0.003389
XBTC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of XBTC token on DEX PancakeSwap V3 is $0.1217. XBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBTC token contract is 0xddA8D1Fd0D42F2cb43f625e6D3F13eb2CDEF983f with a market cap $2,554,861.74. The liquidity pool contract is 0x251E2792b586dDB198b92f09beffDCb3f3D5cBb8 with total value locked (TVL) of $102.53. The XBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XBTC/WBNB now?
The current liquidity of XBTC/WBNB with the contract address 0x251E2792b586dDB198b92f09beffDCb3f3D5cBb8 is $102.53.
How many transactions are there in the XBTC/WBNB pool in the last 24 hours?
The total transactions of XBTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBTC/WBNB pool in the last 24 hours?
XBTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBTC to WBNB?
The exchange rate of 1 XBTC to WBNB is 0.0004411, captured at 9:36 AM UTC.
How much is 1 XBTC in dollars?
The price of converting 1 XBTC to USD is $0.1217 today.
XBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.05 | 8:59:17 PM | sell | $4.56 | $0.1217 | 0.02 | 0.0004411 | 37.49 | 0xb5...61ef | |
| 2023.06.05 | 6:34:01 PM | sell | $32.73 | $0.1262 | 0.12 | 0.0004572 | 259.31 | 0x50...5026 | |
| 2023.06.05 | 6:26:01 PM | sell | $30.38 | $0.1341 | 0.11 | 0.0004853 | 226.64 | 0x23...2e17 | |
| 2023.06.05 | 6:07:49 PM | sell | $28.96 | $0.142 | 0.10 | 0.0005124 | 203.99 | 0x37...d1d1 | |
| 2023.06.05 | 3:59:22 PM | buy | $20.62 | $0.1446 | 0.07 | 0.000519 | 142.58 | 0xbb...90cb | |
| 2023.06.05 | 3:04:34 PM | buy | $14.71 | $0.148 | 0.05 | 0.0005032 | 99.37 | 0x09...ac58 | |
| 2023.06.05 | 1:50:12 PM | buy | $9.01 | $0.148 | 0.03 | 0.0004931 | 60.84 | 0x3f...93a7 | |
| 2023.06.04 | 9:56:39 PM | sell | $75.66 | $0.1507 | 0.25 | 0.0004922 | 501.98 | 0x9e...8534 | |
| 2023.06.04 | 9:52:39 PM | buy | $33.20 | $0.1452 | 0.11 | 0.0004742 | 228.66 | 0x7f...4561 | |
| 2023.06.04 | 9:43:45 PM | buy | $15.31 | $0.1343 | 0.05 | 0.0004384 | 114.05 | 0x57...1959 | |
| 2023.06.04 | 9:41:45 PM | buy | $15.31 | $0.1275 | 0.05 | 0.0004163 | 120.10 | 0x07...6f5a |