WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,101.44
Price
4,101.44 USDT
TVL
$1.95M
MKT CAP
$56M
5m
-0.04%
1h
-0.17%
4h
-0.12%
24h
-1.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x83A0A8A723262651Ae9C54BBbA929F167443bC59
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XAUt:
321.89
Pooled USDT:
$628,645.96

XAUt/USDT price stats on BNB Chain

As of October 14, 2026, the current price of XAUt token on DEX PancakeSwap V3 is $4,101.44. XAUt price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 4180 trades with trading volume of $1,428,376.69. XAUt token contract is 0x21cAef8A43163Eea865baeE23b9C2E327696A3bf with a market cap $56,032,646.42. The liquidity pool contract is 0x83A0A8A723262651Ae9C54BBbA929F167443bC59 with total value locked (TVL) of $1,948,892.32. The XAUt/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x83A0A8A723262651Ae9C54BBbA929F167443bC59 is $1,948,892.32.

The total transactions of XAUt/USDT is 4180 in the last 24 hours, 2146 of which are buy transactions, and 2034 are sales transactions.

XAUt/USDT pool has a trading volume of $1,428,376.69 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,101.44, captured at 11:24 PM UTC.

The price of converting 1 XAUt to USD is $4,101.44 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/202611:21:32 PMsell$4.78$4,101.444.784,101.440.001167
0x3D5...8c93
0x4d...60a5
10/14/202611:21:05 PMsell$79.04$4,102.8479.044,102.840.01926
0xb21...6e28
0x87...c62d
10/14/202611:21:05 PMsell$91.2$4,102.891.24,102.80.02223
0x339...5fd5
0x50...d39b
10/14/202611:21:05 PMsell$3.73$4,100.453.734,100.450.00091
0x3d0...AD83
0xbc...e6b9
10/14/202611:21:05 PMsell$84.8$4,102.8184.84,102.810.02067
0x1A3...40E1
0x9b...04c9
10/14/202611:20:49 PMsell$12.2$4,102.2812.24,102.280.002975
0x844...c6C0
0x67...1525
10/14/202611:20:52 PMsell$18.97$4,102.3718.974,102.370.004625
0x844...c6C0
0x94...eb6a
10/14/202611:15:48 PMsell$8.09$4,102.968.094,102.960.001973
0xb5F...dF07
0x9c...8042
10/14/202611:13:45 PMbuy$0.4318$4,113.120.43184,113.120.000105
0x14c...8092
0x70...e5e3
10/14/202611:11:30 PMbuy$0.9368$4,109.010.93684,109.010.000228
0xd25...4061
0x55...7b0e
10/14/202611:10:14 PMsell$1.76$4,095.51.764,095.50.00043
0x79C...8163
0x21...7aa8
10/14/202611:10:03 PMsell$7.28$4,102.737.284,102.730.001776
0xaD6...623a
0x10...1ef8
10/14/202611:09:37 PMsell$180.85$4,102.93180.854,102.930.04408
0xd76...b837
0x21...192e
10/14/202611:09:22 PMsell$193.16$4,103.03193.164,103.030.04707
0x433...be70
0x95...04c3
10/14/202611:08:25 PMsell$46.68$4,103.0146.684,103.010.01137
0x39e...bD48
0x54...6d62
10/14/202611:08:25 PMsell$0.628$4,078.50.6284,078.50.000154
0x405...F499
0xa9...d6dd
10/14/202611:08:22 PMsell$36.6$4,102.9236.64,102.920.008921
0xc0c...085D
0x65...d0ba
10/14/202611:08:22 PMsell$34.65$4,102.7834.654,102.780.008446
0x39e...bD48
0x0c...f27c
10/14/202611:08:22 PMsell$32.85$4,102.6432.854,102.640.008008
0x90E...77d0
0xe5...6ffe
10/14/202611:08:25 PMsell$50.17$4,102.8450.174,102.840.01222
0xc0c...085D
0xd0...2d90