WhatToFarm
/
Get started
12 Swap

Info about XAUM-GOLDX pair

Price USD
$4,482.63
Price
30.94 GOLDX
TVL
$724.21M
MKT CAP
$25.4M
5m
0%
1h
-0.12%
4h
-0.12%
24h
-1.26%
Share
TXNS
11
Buys
2
Sells
9
Volume
273
Telegram price alerts
Pair:
0xa709DB49a730dD4c11A0faD0Ad729FBB0009Fb63
XAUM:
0x23AE4fd8E7844cdBc97775496eBd0E8248656028
GOLDX:
0xB4F28b17d715C7B3431362f5d8E7F21c066aD85C
Pooled XAUM:
0.2557
Pooled GOLDX:
$5M

XAUM/GOLDX price stats on BNB Chain

As of May 20, 2026, the current price of XAUM token on DEX PancakeSwap V3 is $4,482.63. XAUM price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $273.46. XAUM token contract is 0x23AE4fd8E7844cdBc97775496eBd0E8248656028 with a market cap $25,354,442.41. The liquidity pool contract is 0xa709DB49a730dD4c11A0faD0Ad729FBB0009Fb63 with total value locked (TVL) of $724,208,804.44. The XAUM/GOLDX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAUM/GOLDX with the contract address 0xa709DB49a730dD4c11A0faD0Ad729FBB0009Fb63 is $724,208,804.44.

The total transactions of XAUM/GOLDX is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

XAUM/GOLDX pool has a trading volume of $273.46 in the last 24 hours.

The exchange rate of 1 XAUM to GOLDX is 30.94, captured at 6:25 AM UTC.

The price of converting 1 XAUM to USD is $4,482.63 today.

XAUM-GOLDX price chart

DateTime
Price $
Price GOLDX
MakerTXN
05/20/20265:31:10 AMsell$30.39$4,482.630.209830.940.00678
0x8b3...b0fe
0xe7...52f1
05/20/20265:31:10 AMsell$54.3$4,482.630.374930.940.01211
0x3a8...26B6
0x94...b1ca
05/20/20265:31:04 AMsell$9.52$4,482.630.0657630.940.002125
0x0c0...E1FB
0xbc...31c7
05/20/20265:16:00 AMsell$9.85$4,485.270.06830.940.002197
0x0c0...E1FB
0x9d...2e2b
05/20/20265:11:51 AMsell$9.49$4,488.830.0654730.940.002115
0x0c0...E1FB
0x93...828e
05/20/20265:10:01 AMsell$23.48$4,488.820.161930.940.005232
0x999...0515
0x0e...6be9
05/20/20265:09:47 AMsell$14.54$4,488.190.100230.940.003239
0x0c0...E1FB
0x0d...9bf0
05/19/20265:18:59 PMsell$21.47$4,505.780.147530.940.004767
0x0c0...E1FB
0xc6...9dd6
05/19/20265:16:32 PMsell$17.82$4,505.030.122430.940.003956
0x0c0...E1FB
0x8e...bc7f
05/19/202612:31:04 PMbuy$62.06$4,553.930.423831.10.01362
0x3c0...0061
0x59...0c21
05/19/202612:20:04 PMbuy$20.48$4,539.640.140331.10.004512
0x726...D225
0xd3...a316
05/19/20261:00:18 AMsell$16.98$4,546.650.115630.940.003736
0x27e...9E83
0x9b...c1ef
05/19/202612:52:19 AMsell$13.21$4,557.480.0897630.940.0029
0x0c0...E1FB
0x10...cb4d
05/19/202612:21:16 AMsell$33.55$4,561.830.227630.940.007356
0x10e...139a
0x00...e19d
05/19/202612:21:16 AMsell$24.36$4,561.830.165230.940.00534
0xe3B...E78A
0x18...31eb
05/18/202610:08:54 PMsell$15.71$4,551.830.106830.940.003451
0x0c0...E1FB
0xd5...cfb9
05/18/202610:00:06 PMsell$12.92$4,547.820.0879430.940.002841
0x0c0...E1FB
0x49...1950
05/18/20269:33:48 PMsell$13.13$4,552.690.0892930.940.002885
0x0c0...E1FB
0x1b...5fa4
05/18/20269:33:24 PMsell$14.72$4,551.680.100130.940.003235
0x0c0...E1FB
0x06...f09a
05/18/20263:04:01 PMbuy$26.95$4,552.790.184131.10.005921
0x387...0bB1
0x58...ec7a