Info about XAN-USDT pair
- Pooled XAN:
- 21.34M
- Pooled USDT:
- $212,903.14
XAN/USDT price stats on BNB Chain
As of August 18, 2026, the current price of XAN token on DEX PancakeSwap V3 is $0.01067. XAN price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 6601 trades with trading volume of $369,139.05. XAN token contract is 0x7427bd9542e64d1Ac207a540CfCE194B7390a07f with a market cap $706,458.21. The liquidity pool contract is 0x049F1009BC8C5d0048732Fe2F95C27C240214634 with total value locked (TVL) of $440,723.66. The XAN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAN/USDT now?
The current liquidity of XAN/USDT with the contract address 0x049F1009BC8C5d0048732Fe2F95C27C240214634 is $440,723.66.
How many transactions are there in the XAN/USDT pool in the last 24 hours?
The total transactions of XAN/USDT is 6601 in the last 24 hours, 3156 of which are buy transactions, and 3445 are sales transactions.
What is the trading volume in the XAN/USDT pool in the last 24 hours?
XAN/USDT pool has a trading volume of $369,139.05 in the last 24 hours.
What is the exchange rate of 1 XAN to USDT?
The exchange rate of 1 XAN to USDT is 0.01067, captured at 8:50 AM UTC.
How much is 1 XAN in dollars?
The price of converting 1 XAN to USD is $0.01067 today.
XAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:49:26 AM | sell | $34.23 | $0.01067 | 34.23 | 0.01067 | 3,207.06 | 0x20...5a26 | |
| 08/18/2026 | 8:49:08 AM | buy | $34.28 | $0.01067 | 34.28 | 0.01067 | 3,210.6 | 0xaf...f0ad | |
| 08/18/2026 | 8:48:21 AM | buy | $9.75 | $0.01067 | 9.75 | 0.01067 | 913.61 | 0x7c...ebf0 | |
| 08/18/2026 | 8:48:17 AM | sell | $15.29 | $0.01067 | 15.29 | 0.01067 | 1,432.44 | 0xa8...7453 | |
| 08/18/2026 | 8:48:18 AM | sell | $38.19 | $0.01067 | 38.19 | 0.01067 | 3,578.02 | 0xd4...3e07 | |
| 08/18/2026 | 8:48:16 AM | sell | $46.16 | $0.01068 | 46.16 | 0.01068 | 4,322.63 | 0x2c...8c7d | |
| 08/18/2026 | 8:47:54 AM | sell | $105.83 | $0.01069 | 105.83 | 0.01069 | 9,898.57 | 0x8e...817a | |
| 08/18/2026 | 8:47:54 AM | sell | $55 | $0.01068 | 55 | 0.01068 | 5,147.69 | 0x72...7d96 | |
| 08/18/2026 | 8:47:42 AM | buy | $62.08 | $0.01068 | 62.08 | 0.01068 | 5,809.95 | 0xba...1e23 | |
| 08/18/2026 | 8:47:42 AM | buy | $23.52 | $0.01069 | 23.52 | 0.01069 | 2,199.61 | 0x46...d5ff | |
| 08/18/2026 | 8:47:43 AM | buy | $36.75 | $0.01069 | 36.75 | 0.01069 | 3,436.31 | 0x91...d70a | |
| 08/18/2026 | 8:47:42 AM | buy | $53.83 | $0.01069 | 53.83 | 0.01069 | 5,035.93 | 0x59...8749 | |
| 08/18/2026 | 8:46:51 AM | buy | $39.4 | $0.01068 | 39.4 | 0.01068 | 3,689.39 | 0x28...f23e | |
| 08/18/2026 | 8:45:11 AM | buy | $10.08 | $0.01067 | 10.08 | 0.01067 | 944.08 | 0xa1...b21d | |
| 08/18/2026 | 8:44:57 AM | sell | $39.36 | $0.01067 | 39.36 | 0.01067 | 3,686.43 | 0x6a...bc2b | |
| 08/18/2026 | 8:44:36 AM | sell | $34.94 | $0.01068 | 34.94 | 0.01068 | 3,271.52 | 0x7b...17cf | |
| 08/18/2026 | 8:44:31 AM | sell | $124.07 | $0.01068 | 124.07 | 0.01068 | 11,608.29 | 0xcb...02b9 | |
| 08/18/2026 | 8:44:31 AM | sell | $3.4 | $0.01068 | 3.4 | 0.01068 | 318.64 | 0x64...f16e | |
| 08/18/2026 | 8:44:25 AM | buy | $66.62 | $0.01069 | 66.62 | 0.01069 | 6,230.96 | 0x75...c354 | |
| 08/18/2026 | 8:44:24 AM | sell | $10.04 | $0.01068 | 10.04 | 0.01068 | 939.31 | 0x8c...481a |