WhatToFarm
/
Get started
12 Swap

Info about XAN-USDT pair

Price USD
$0.01255
Price
0.01255 USDT
TVL
$479,226.93
MKT CAP
$784.2K
5m
0.23%
1h
-0.31%
4h
-0.96%
24h
9.71%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
641K
Telegram price alerts
Pair:
0x049F1009BC8C5d0048732Fe2F95C27C240214634
XAN:
0x7427bd9542e64d1Ac207a540CfCE194B7390a07f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XAN:
19.51M
Pooled USDT:
$234,240.77

XAN/USDT price stats on BNB Chain

As of August 26, 2026, the current price of XAN token on DEX PancakeSwap V3 is $0.01255. XAN price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 9228 trades with trading volume of $640,747.74. XAN token contract is 0x7427bd9542e64d1Ac207a540CfCE194B7390a07f with a market cap $784,150.48. The liquidity pool contract is 0x049F1009BC8C5d0048732Fe2F95C27C240214634 with total value locked (TVL) of $479,226.93. The XAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAN/USDT with the contract address 0x049F1009BC8C5d0048732Fe2F95C27C240214634 is $479,226.93.

The total transactions of XAN/USDT is 9228 in the last 24 hours, 4700 of which are buy transactions, and 4528 are sales transactions.

XAN/USDT pool has a trading volume of $640,747.74 in the last 24 hours.

The exchange rate of 1 XAN to USDT is 0.01255, captured at 12:36 PM UTC.

The price of converting 1 XAN to USD is $0.01255 today.

XAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202612:36:44 PMsell$91.6$0.0125491.60.012547,301.93
0xa3c...d84b
0x79...a809
08/26/202612:36:33 PMsell$31.6$0.0125531.60.012552,517.97
0xa3c...d84b
0x69...564a
08/26/202612:35:00 PMsell$42.9$0.0125542.90.012553,417.14
0xe43...85CB
0x64...be26
08/26/202612:34:29 PMbuy$61.45$0.0125561.450.012554,894.34
0x736...1Ba9
0x49...316a
08/26/202612:34:25 PMsell$61.68$0.0125561.680.012554,913.84
0x95A...d825
0x0c...7608
08/26/202612:33:41 PMbuy$35.25$0.0125435.250.012542,809.5
0xa3c...d84b
0xd6...d93e
08/26/202612:33:25 PMbuy$15.44$0.0125415.440.012541,231
0x69d...4661
0x00...02b0
08/26/202612:33:08 PMsell$58.31$0.0125458.310.012544,648.08
0x95A...d825
0x43...baa9
08/26/202612:33:07 PMsell$87.88$0.0125587.880.012557,000.91
0x95A...d825
0xb1...bc5c
08/26/202612:33:07 PMsell$51.95$0.0125551.950.012554,136.9
0xC8b...2eBe
0xad...8984
08/26/202612:33:00 PMsell$38.6$0.0125638.60.012563,072.4
0xa3c...d84b
0x81...f204
08/26/202612:32:23 PMbuy$177.31$0.01255177.310.0125514,117.71
0x95A...d825
0x16...c002
08/26/202612:32:04 PMsell$96.89$0.0125596.890.012557,718.23
0xCf3...8f96
0xb0...3bcd
08/26/202612:31:47 PMbuy$201.22$0.01255201.220.0125516,022.2
0xD10...a910
0x3a...1958
08/26/202612:31:49 PMsell$51.66$0.0125651.660.012564,113.35
0xC8b...2eBe
0x32...3342
08/26/202612:31:47 PMsell$31.31$0.0125631.310.012562,492.1
0x999...0515
0x14...e544
08/26/202612:31:24 PMsell$30.32$0.0125430.320.012542,416.37
0x698...77f4
0x0e...ce50
08/26/202612:31:13 PMbuy$51.46$0.0125551.460.012554,097.59
0xa3c...d84b
0x5d...ac36
08/26/202612:31:31 PMbuy$44.1$0.0125444.10.012543,515.1
0x685...E7C5
0xcd...d9df
08/26/202612:31:18 PMsell$68.17$0.0125568.170.012555,430.15
0x800...eaE5
0xb5...ab5c