Info about XAN-USDT pair
- Pooled XAN:
- 19.51M
- Pooled USDT:
- $234,240.77
XAN/USDT price stats on BNB Chain
As of August 26, 2026, the current price of XAN token on DEX PancakeSwap V3 is $0.01255. XAN price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 9228 trades with trading volume of $640,747.74. XAN token contract is 0x7427bd9542e64d1Ac207a540CfCE194B7390a07f with a market cap $784,150.48. The liquidity pool contract is 0x049F1009BC8C5d0048732Fe2F95C27C240214634 with total value locked (TVL) of $479,226.93. The XAN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAN/USDT now?
The current liquidity of XAN/USDT with the contract address 0x049F1009BC8C5d0048732Fe2F95C27C240214634 is $479,226.93.
How many transactions are there in the XAN/USDT pool in the last 24 hours?
The total transactions of XAN/USDT is 9228 in the last 24 hours, 4700 of which are buy transactions, and 4528 are sales transactions.
What is the trading volume in the XAN/USDT pool in the last 24 hours?
XAN/USDT pool has a trading volume of $640,747.74 in the last 24 hours.
What is the exchange rate of 1 XAN to USDT?
The exchange rate of 1 XAN to USDT is 0.01255, captured at 12:36 PM UTC.
How much is 1 XAN in dollars?
The price of converting 1 XAN to USD is $0.01255 today.
XAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:36:44 PM | sell | $91.6 | $0.01254 | 91.6 | 0.01254 | 7,301.93 | 0x79...a809 | |
| 08/26/2026 | 12:36:33 PM | sell | $31.6 | $0.01255 | 31.6 | 0.01255 | 2,517.97 | 0x69...564a | |
| 08/26/2026 | 12:35:00 PM | sell | $42.9 | $0.01255 | 42.9 | 0.01255 | 3,417.14 | 0x64...be26 | |
| 08/26/2026 | 12:34:29 PM | buy | $61.45 | $0.01255 | 61.45 | 0.01255 | 4,894.34 | 0x49...316a | |
| 08/26/2026 | 12:34:25 PM | sell | $61.68 | $0.01255 | 61.68 | 0.01255 | 4,913.84 | 0x0c...7608 | |
| 08/26/2026 | 12:33:41 PM | buy | $35.25 | $0.01254 | 35.25 | 0.01254 | 2,809.5 | 0xd6...d93e | |
| 08/26/2026 | 12:33:25 PM | buy | $15.44 | $0.01254 | 15.44 | 0.01254 | 1,231 | 0x00...02b0 | |
| 08/26/2026 | 12:33:08 PM | sell | $58.31 | $0.01254 | 58.31 | 0.01254 | 4,648.08 | 0x43...baa9 | |
| 08/26/2026 | 12:33:07 PM | sell | $87.88 | $0.01255 | 87.88 | 0.01255 | 7,000.91 | 0xb1...bc5c | |
| 08/26/2026 | 12:33:07 PM | sell | $51.95 | $0.01255 | 51.95 | 0.01255 | 4,136.9 | 0xad...8984 | |
| 08/26/2026 | 12:33:00 PM | sell | $38.6 | $0.01256 | 38.6 | 0.01256 | 3,072.4 | 0x81...f204 | |
| 08/26/2026 | 12:32:23 PM | buy | $177.31 | $0.01255 | 177.31 | 0.01255 | 14,117.71 | 0x16...c002 | |
| 08/26/2026 | 12:32:04 PM | sell | $96.89 | $0.01255 | 96.89 | 0.01255 | 7,718.23 | 0xb0...3bcd | |
| 08/26/2026 | 12:31:47 PM | buy | $201.22 | $0.01255 | 201.22 | 0.01255 | 16,022.2 | 0x3a...1958 | |
| 08/26/2026 | 12:31:49 PM | sell | $51.66 | $0.01256 | 51.66 | 0.01256 | 4,113.35 | 0x32...3342 | |
| 08/26/2026 | 12:31:47 PM | sell | $31.31 | $0.01256 | 31.31 | 0.01256 | 2,492.1 | 0x14...e544 | |
| 08/26/2026 | 12:31:24 PM | sell | $30.32 | $0.01254 | 30.32 | 0.01254 | 2,416.37 | 0x0e...ce50 | |
| 08/26/2026 | 12:31:13 PM | buy | $51.46 | $0.01255 | 51.46 | 0.01255 | 4,097.59 | 0x5d...ac36 | |
| 08/26/2026 | 12:31:31 PM | buy | $44.1 | $0.01254 | 44.1 | 0.01254 | 3,515.1 | 0xcd...d9df | |
| 08/26/2026 | 12:31:18 PM | sell | $68.17 | $0.01255 | 68.17 | 0.01255 | 5,430.15 | 0xb5...ab5c |