WhatToFarm
/
Get started
12 Swap

Info about XAN-USDT pair

Price USD
$0.01067
Price
0.01067 USDT
TVL
$440,723.65
MKT CAP
$706.5K
5m
-0.18%
1h
-0.63%
4h
-1.44%
24h
5.17%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
369K
Telegram price alerts
Pair:
0x049F1009BC8C5d0048732Fe2F95C27C240214634
XAN:
0x7427bd9542e64d1Ac207a540CfCE194B7390a07f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XAN:
21.34M
Pooled USDT:
$212,903.14

XAN/USDT price stats on BNB Chain

As of August 18, 2026, the current price of XAN token on DEX PancakeSwap V3 is $0.01067. XAN price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 6601 trades with trading volume of $369,139.05. XAN token contract is 0x7427bd9542e64d1Ac207a540CfCE194B7390a07f with a market cap $706,458.21. The liquidity pool contract is 0x049F1009BC8C5d0048732Fe2F95C27C240214634 with total value locked (TVL) of $440,723.66. The XAN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAN/USDT with the contract address 0x049F1009BC8C5d0048732Fe2F95C27C240214634 is $440,723.66.

The total transactions of XAN/USDT is 6601 in the last 24 hours, 3156 of which are buy transactions, and 3445 are sales transactions.

XAN/USDT pool has a trading volume of $369,139.05 in the last 24 hours.

The exchange rate of 1 XAN to USDT is 0.01067, captured at 8:50 AM UTC.

The price of converting 1 XAN to USD is $0.01067 today.

XAN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20268:49:26 AMsell$34.23$0.0106734.230.010673,207.06
0xa3c...d84b
0x20...5a26
08/18/20268:49:08 AMbuy$34.28$0.0106734.280.010673,210.6
0xa3c...d84b
0xaf...f0ad
08/18/20268:48:21 AMbuy$9.75$0.010679.750.01067913.61
0xAd9...2068
0x7c...ebf0
08/18/20268:48:17 AMsell$15.29$0.0106715.290.010671,432.44
0xa3c...d84b
0xa8...7453
08/18/20268:48:18 AMsell$38.19$0.0106738.190.010673,578.02
0xa3c...d84b
0xd4...3e07
08/18/20268:48:16 AMsell$46.16$0.0106846.160.010684,322.63
0xa3c...d84b
0x2c...8c7d
08/18/20268:47:54 AMsell$105.83$0.01069105.830.010699,898.57
0x698...77f4
0x8e...817a
08/18/20268:47:54 AMsell$55$0.01068550.010685,147.69
0x685...E7C5
0x72...7d96
08/18/20268:47:42 AMbuy$62.08$0.0106862.080.010685,809.95
0x386...9aa3
0xba...1e23
08/18/20268:47:42 AMbuy$23.52$0.0106923.520.010692,199.61
0xa3c...d84b
0x46...d5ff
08/18/20268:47:43 AMbuy$36.75$0.0106936.750.010693,436.31
0xa3c...d84b
0x91...d70a
08/18/20268:47:42 AMbuy$53.83$0.0106953.830.010695,035.93
0x685...E7C5
0x59...8749
08/18/20268:46:51 AMbuy$39.4$0.0106839.40.010683,689.39
0xa3c...d84b
0x28...f23e
08/18/20268:45:11 AMbuy$10.08$0.0106710.080.01067944.08
0xfaC...E057
0xa1...b21d
08/18/20268:44:57 AMsell$39.36$0.0106739.360.010673,686.43
0xa3c...d84b
0x6a...bc2b
08/18/20268:44:36 AMsell$34.94$0.0106834.940.010683,271.52
0xa3c...d84b
0x7b...17cf
08/18/20268:44:31 AMsell$124.07$0.01068124.070.0106811,608.29
0x540...DE0e
0xcb...02b9
08/18/20268:44:31 AMsell$3.4$0.010683.40.01068318.64
0xa3c...d84b
0x64...f16e
08/18/20268:44:25 AMbuy$66.62$0.0106966.620.010696,230.96
0x19B...3adF
0x75...c354
08/18/20268:44:24 AMsell$10.04$0.0106810.040.01068939.31
0x7BE...f77a
0x8c...481a