- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 0x4A803c...-USD1 LPs
Info about 0x4A803c...-USD1 pair
- Pooled 0x4A803c...:
- 505.55M
- Pooled USD1:
- $4,658.49
0x4A803c.../USD1 price stats on BNB Chain
As of January 19, 2026, the current price of 0x4A803c... token on DEX PancakeSwap V3 is $0.00007166. 0x4A803c... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,112.19. 0x4A803c... token contract is 0x4A803cE72Ae9A7c9a50f37881e8a3E43D3904444 with a market cap $71,662.86. The liquidity pool contract is 0x4E9B5c989c87fc394aB9Fde6Be2B13209c801F34 with total value locked (TVL) of $40,886.32. The 0x4A803c.../USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 0x4A803c.../USD1 now?
The current liquidity of 0x4A803c.../USD1 with the contract address 0x4E9B5c989c87fc394aB9Fde6Be2B13209c801F34 is $40,886.32.
How many transactions are there in the 0x4A803c.../USD1 pool in the last 24 hours?
The total transactions of 0x4A803c.../USD1 is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 0x4A803c.../USD1 pool in the last 24 hours?
0x4A803c.../USD1 pool has a trading volume of $9,112.19 in the last 24 hours.
What is the exchange rate of 1 0x4A803c... to USD1?
The exchange rate of 1 0x4A803c... to USD1 is 0.000009173, captured at 10:28 PM UTC.
How much is 1 0x4A803c... in dollars?
The price of converting 1 0x4A803c... to USD is $0.00007166 today.
0x4A803c...-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:52:31 PM | sell | $83.1 | $0.00007166 | 10.63 | 0.059173 | 1.16M | 0xec...e7bc | |
| 01/19/2026 | 7:51:27 PM | sell | $87.98 | $0.00007166 | 11.31 | 0.059216 | 1.23M | 0x98...be49 | |
| 01/19/2026 | 7:34:10 PM | buy | $166.21 | $0.00007166 | 21.33 | 0.059198 | 2.32M | 0x82...1ed6 | |
| 01/19/2026 | 7:32:16 PM | sell | $338.95 | $0.00007166 | 43.7 | 0.059241 | 4.73M | 0xce...1b8b | |
| 01/19/2026 | 7:23:20 PM | buy | $1,470.78 | $0.00007166 | 183.94 | 0.058962 | 20.52M | 0xd0...c5c7 | |
| 01/19/2026 | 6:58:02 PM | buy | $317.94 | $0.00007166 | 37.87 | 0.058536 | 4.44M | 0x3c...153e | |
| 01/19/2026 | 6:56:31 PM | buy | $195.33 | $0.00007166 | 22.95 | 0.05842 | 2.73M | 0x2c...f537 | |
| 01/19/2026 | 6:53:27 PM | buy | $918.24 | $0.00007166 | 105.82 | 0.058258 | 12.81M | 0x94...634a | |
| 01/19/2026 | 6:53:27 PM | sell | $184.55 | $0.00007166 | 21.67 | 0.058416 | 2.58M | 0x4b...c12b | |
| 01/19/2026 | 6:53:27 PM | buy | $189.02 | $0.00007166 | 21.16 | 0.058023 | 2.64M | 0x27...65bb | |
| 01/19/2026 | 6:31:37 PM | sell | $0.2019 | $0.00007166 | 0.02249 | 0.057983 | 2,817.44 | 0x45...3ed0 | |
| 01/19/2026 | 4:27:18 PM | sell | $7.8 | $0.00007166 | 0.8701 | 0.057984 | 108,974.89 | 0xa8...6e07 | |
| 01/19/2026 | 3:54:24 PM | buy | $75.02 | $0.00007166 | 8.34 | 0.057972 | 1.05M | 0x17...01b7 | |
| 01/19/2026 | 3:44:36 PM | buy | $24.83 | $0.00007166 | 2.75 | 0.057952 | 346,526.22 | 0x93...2925 | |
| 01/19/2026 | 3:42:52 PM | buy | $417.33 | $0.00007166 | 45.78 | 0.057862 | 5.82M | 0x81...ee29 | |
| 01/19/2026 | 3:23:15 PM | buy | $39.44 | $0.00007166 | 4.27 | 0.057771 | 550,393.46 | 0xe1...f78c | |
| 01/19/2026 | 2:34:10 PM | sell | $114.94 | $0.00007166 | 12.48 | 0.057784 | 1.6M | 0x11...b7d5 | |
| 01/19/2026 | 1:18:57 PM | sell | $695.25 | $0.00007166 | 77.11 | 0.057948 | 9.7M | 0x40...28ee | |
| 01/19/2026 | 1:07:06 PM | sell | $679.44 | $0.00007166 | 78.1 | 0.058237 | 9.48M | 0x57...5520 | |
| 01/19/2026 | 1:07:04 PM | sell | $553.86 | $0.00007166 | 65.77 | 0.05851 | 7.73M | 0xb1...ea02 |