WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.01597
Price
0.00002587 WBNB
TVL
$750,739.52
MKT CAP
$16M
5m
-0.02%
1h
-0.17%
4h
0.76%
24h
-1.65%
Share
TXNS
2K
Buys
834
Sells
797
Volume
36K
Telegram price alerts
Pair:
0x22313ace9911B91A0Bc6eAB0189b99e78c28C699
X:
0x0510101Ec6c49D24ED911F0011E22A0D697Ee776
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
21.56M
Pooled WBNB:
$657.67

X/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of X token on DEX PancakeSwap V3 is $0.01597. X price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $35,888.39. X token contract is 0x0510101Ec6c49D24ED911F0011E22A0D697Ee776 with a market cap $15,979,587.19. The liquidity pool contract is 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 with total value locked (TVL) of $750,739.52. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 is $750,739.52.

The total transactions of X/WBNB is 1631 in the last 24 hours, 834 of which are buy transactions, and 797 are sales transactions.

X/WBNB pool has a trading volume of $35,888.39 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00002587, captured at 9:05 PM UTC.

The price of converting 1 X to USD is $0.01597 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20269:04:55 PMsell$1.5$0.015970.0024320.0000258794
0x231...8Bff
0x08...3c5e
03/08/20269:03:55 PMbuy$1.5$0.015990.0024320.0000258794
0x231...8Bff
0x06...dd5c
03/08/20269:02:55 PMsell$0.9112$0.015980.0014740.0000258757
0x231...8Bff
0x97...e5c2
03/08/20269:01:55 PMbuy$0.9101$0.015960.0014750.0000258757
0x231...8Bff
0xde...17ad
03/08/20268:59:55 PMbuy$1.31$0.015980.0021210.0000258782
0x231...8Bff
0xa8...dd04
03/08/20269:00:55 PMsell$1.31$0.015970.0021210.0000258782
0x231...8Bff
0x0b...1c9a
03/08/20268:58:40 PMbuy$47.75$0.015980.077290.000025862,988.09
0xCc3...8741
0xfb...38e0
03/08/20268:57:55 PMsell$1.27$0.015970.0020680.0000258580
0x231...8Bff
0x1e...2afb
03/08/20268:55:55 PMsell$0.8633$0.015980.0013960.0000258554
0x231...8Bff
0x36...ae01
03/08/20268:54:56 PMsell$45.74$0.015980.073990.000025862,861.01
0xD71...24F8
0xed...810a
03/08/20268:54:55 PMbuy$0.8638$0.015990.0013970.0000258754
0x231...8Bff
0xd5...d10c
03/08/20268:53:55 PMsell$0.8154$0.015980.0013190.0000258751
0x231...8Bff
0x6c...21e1
03/08/20268:52:55 PMbuy$0.8155$0.015990.0013190.0000258751
0x231...8Bff
0x04...ff16
03/08/20268:51:55 PMbuy$0.01191$0.0160.000019270.000025870.7448
0x1Cc...8F44
0xeb...e71d
03/08/20268:51:55 PMsell$1.02$0.015990.0016550.0000258764
0x231...8Bff
0xc8...81e8
03/08/20268:50:55 PMbuy$1.02$0.016020.0016560.0000258764
0x231...8Bff
0x3e...fbfa
03/08/20268:49:55 PMsell$1.28$0.016010.0020690.0000258780
0x231...8Bff
0x79...ef51
03/08/20268:48:20 PMsell$0.0061$0.016010.0598540.000025870.3808
0xB54...7E7C
0xee...2b8d
03/08/20268:47:55 PMbuy$1.28$0.016020.002070.0000258780
0x231...8Bff
0xc6...8843
03/08/20268:46:55 PMsell$1.45$0.016010.0023540.0000258791
0x231...8Bff
0xb5...ff57