Info about X-WBNB pair
- Pooled X:
- 21.88M
- Pooled WBNB:
- $649.79
X/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of X token on DEX PancakeSwap V3 is $0.01512. X price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $3,536.59. X token contract is 0x0510101Ec6c49D24ED911F0011E22A0D697Ee776 with a market cap $15,126,896.23. The liquidity pool contract is 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 with total value locked (TVL) of $739,442.81. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 is $739,442.81.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 1509 in the last 24 hours, 767 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $3,536.59 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00002406, captured at 2:22 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01512 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:21:55 AM | buy | $1.28 | $0.01512 | 0.002045 | 0.00002406 | 85 | 0xa6...4828 | |
| 04/17/2026 | 2:20:55 AM | sell | $1.22 | $0.01512 | 0.001948 | 0.00002405 | 81 | 0x9a...f0c7 | |
| 04/17/2026 | 2:19:55 AM | buy | $1.22 | $0.01513 | 0.001949 | 0.00002406 | 81 | 0x49...97a7 | |
| 04/17/2026 | 2:18:55 AM | sell | $1.27 | $0.01512 | 0.00202 | 0.00002405 | 84 | 0x08...6650 | |
| 04/17/2026 | 2:17:55 AM | buy | $1.27 | $0.01513 | 0.002021 | 0.00002406 | 84 | 0x00...aa0b | |
| 04/17/2026 | 2:16:55 AM | sell | $1.48 | $0.01514 | 0.002357 | 0.00002405 | 98 | 0x72...b11d | |
| 04/17/2026 | 2:15:55 AM | buy | $1.48 | $0.01515 | 0.002358 | 0.00002406 | 98 | 0xd0...a210 | |
| 04/17/2026 | 2:14:55 AM | sell | $1.13 | $0.01515 | 0.001804 | 0.00002405 | 75 | 0xd9...6787 | |
| 04/17/2026 | 2:13:55 AM | buy | $1.13 | $0.01516 | 0.001804 | 0.00002406 | 75 | 0xc3...dd56 | |
| 04/17/2026 | 2:12:55 AM | sell | $0.8186 | $0.01515 | 0.001299 | 0.00002405 | 54 | 0x84...73ce | |
| 04/17/2026 | 2:11:55 AM | buy | $0.8189 | $0.01516 | 0.001299 | 0.00002406 | 54 | 0x46...a81a | |
| 04/17/2026 | 2:10:55 AM | sell | $1.32 | $0.01522 | 0.002092 | 0.00002405 | 87 | 0xba...d55f | |
| 04/17/2026 | 2:09:55 AM | buy | $1.31 | $0.01516 | 0.002093 | 0.00002406 | 87 | 0x8b...cd87 | |
| 04/17/2026 | 2:08:55 AM | sell | $1.47 | $0.0152 | 0.002333 | 0.00002405 | 97 | 0x13...9991 | |
| 04/17/2026 | 2:07:55 AM | buy | $1.47 | $0.01517 | 0.002333 | 0.00002406 | 97 | 0x59...7031 | |
| 04/17/2026 | 2:06:55 AM | sell | $1.03 | $0.01517 | 0.001635 | 0.00002405 | 68 | 0x29...062a | |
| 04/17/2026 | 2:05:55 AM | buy | $1.03 | $0.01519 | 0.001636 | 0.00002406 | 68 | 0x3c...abd7 | |
| 04/17/2026 | 2:04:55 AM | sell | $0.8661 | $0.01519 | 0.001371 | 0.00002405 | 57 | 0x8f...18f0 | |
| 04/17/2026 | 2:03:55 AM | buy | $0.8615 | $0.01511 | 0.001371 | 0.00002406 | 57 | 0x36...f166 | |
| 04/17/2026 | 2:02:55 AM | sell | $0.816 | $0.01511 | 0.001299 | 0.00002405 | 54 | 0x24...b21f |