WhatToFarm
/
Get started
12 Swap

Info about X-WBNB pair

Price USD
$0.01512
Price
0.00002406 WBNB
TVL
$739,442.8
MKT CAP
$15.1M
5m
-0.17%
1h
-0.77%
4h
-0.85%
24h
1.10%
Share
TXNS
2K
Buys
767
Sells
742
Volume
4K
Telegram price alerts
Pair:
0x22313ace9911B91A0Bc6eAB0189b99e78c28C699
X:
0x0510101Ec6c49D24ED911F0011E22A0D697Ee776
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X:
21.88M
Pooled WBNB:
$649.79

X/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of X token on DEX PancakeSwap V3 is $0.01512. X price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $3,536.59. X token contract is 0x0510101Ec6c49D24ED911F0011E22A0D697Ee776 with a market cap $15,126,896.23. The liquidity pool contract is 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 with total value locked (TVL) of $739,442.81. The X/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X/WBNB with the contract address 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 is $739,442.81.

The total transactions of X/WBNB is 1509 in the last 24 hours, 767 of which are buy transactions, and 742 are sales transactions.

X/WBNB pool has a trading volume of $3,536.59 in the last 24 hours.

The exchange rate of 1 X to WBNB is 0.00002406, captured at 2:22 AM UTC.

The price of converting 1 X to USD is $0.01512 today.

X-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:21:55 AMbuy$1.28$0.015120.0020450.0000240685
0x231...8Bff
0xa6...4828
04/17/20262:20:55 AMsell$1.22$0.015120.0019480.0000240581
0x231...8Bff
0x9a...f0c7
04/17/20262:19:55 AMbuy$1.22$0.015130.0019490.0000240681
0x231...8Bff
0x49...97a7
04/17/20262:18:55 AMsell$1.27$0.015120.002020.0000240584
0x231...8Bff
0x08...6650
04/17/20262:17:55 AMbuy$1.27$0.015130.0020210.0000240684
0x231...8Bff
0x00...aa0b
04/17/20262:16:55 AMsell$1.48$0.015140.0023570.0000240598
0x231...8Bff
0x72...b11d
04/17/20262:15:55 AMbuy$1.48$0.015150.0023580.0000240698
0x231...8Bff
0xd0...a210
04/17/20262:14:55 AMsell$1.13$0.015150.0018040.0000240575
0x231...8Bff
0xd9...6787
04/17/20262:13:55 AMbuy$1.13$0.015160.0018040.0000240675
0x231...8Bff
0xc3...dd56
04/17/20262:12:55 AMsell$0.8186$0.015150.0012990.0000240554
0x231...8Bff
0x84...73ce
04/17/20262:11:55 AMbuy$0.8189$0.015160.0012990.0000240654
0x231...8Bff
0x46...a81a
04/17/20262:10:55 AMsell$1.32$0.015220.0020920.0000240587
0x231...8Bff
0xba...d55f
04/17/20262:09:55 AMbuy$1.31$0.015160.0020930.0000240687
0x231...8Bff
0x8b...cd87
04/17/20262:08:55 AMsell$1.47$0.01520.0023330.0000240597
0x231...8Bff
0x13...9991
04/17/20262:07:55 AMbuy$1.47$0.015170.0023330.0000240697
0x231...8Bff
0x59...7031
04/17/20262:06:55 AMsell$1.03$0.015170.0016350.0000240568
0x231...8Bff
0x29...062a
04/17/20262:05:55 AMbuy$1.03$0.015190.0016360.0000240668
0x231...8Bff
0x3c...abd7
04/17/20262:04:55 AMsell$0.8661$0.015190.0013710.0000240557
0x231...8Bff
0x8f...18f0
04/17/20262:03:55 AMbuy$0.8615$0.015110.0013710.0000240657
0x231...8Bff
0x36...f166
04/17/20262:02:55 AMsell$0.816$0.015110.0012990.0000240554
0x231...8Bff
0x24...b21f