- WhatToFarm
- BNB Chain
- PancakeSwap V3
- X-WBNB LPs
Info about X-WBNB pair
- Pooled X:
- 18.67M
- Pooled WBNB:
- $567.54
X/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of X token on DEX PancakeSwap V3 is $0.02551. X price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $612,401.45. X token contract is 0x0510101Ec6c49D24ED911F0011E22A0D697Ee776 with a market cap $25,518,347.46. The liquidity pool contract is 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 with total value locked (TVL) of $942,272.56. The X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X/WBNB now?
The current liquidity of X/WBNB with the contract address 0x22313ace9911B91A0Bc6eAB0189b99e78c28C699 is $942,272.56.
How many transactions are there in the X/WBNB pool in the last 24 hours?
The total transactions of X/WBNB is 2737 in the last 24 hours, 1325 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the X/WBNB pool in the last 24 hours?
X/WBNB pool has a trading volume of $612,401.45 in the last 24 hours.
What is the exchange rate of 1 X to WBNB?
The exchange rate of 1 X to WBNB is 0.00003108, captured at 6:16 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.02551 today.
X-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:16:43 AM | sell | $25.51 | $0.02551 | 0.03108 | 0.00003108 | 1,000 | 0xf3...b267 | |
| 08/11/2025 | 6:16:17 AM | buy | $0.025 | $0.02551 | 0.00003046 | 0.00003108 | 0.9799 | 0xa4...fc0e | |
| 08/11/2025 | 6:15:51 AM | buy | $200.83 | $0.0255 | 0.2446 | 0.00003107 | 7,873.73 | 0x39...982f | |
| 08/11/2025 | 6:14:58 AM | buy | $0.5496 | $0.02549 | 0.0006696 | 0.00003106 | 21.55 | 0xe9...051f | |
| 08/11/2025 | 6:14:45 AM | sell | $19.88 | $0.02549 | 0.02422 | 0.00003105 | 779.98 | 0x88...e40d | |
| 08/11/2025 | 6:11:41 AM | sell | $6.37 | $0.02549 | 0.007764 | 0.00003105 | 250 | 0xa2...8938 | |
| 08/11/2025 | 6:10:03 AM | buy | $83.96 | $0.02549 | 0.1022 | 0.00003106 | 3,293.17 | 0xd7...fbf0 | |
| 08/11/2025 | 6:10:02 AM | buy | $73.42 | $0.02547 | 0.08944 | 0.00003103 | 2,882.42 | 0x3d...07bc | |
| 08/11/2025 | 6:10:02 AM | buy | $130.99 | $0.02548 | 0.1595 | 0.00003104 | 5,140.24 | 0xaf...e0ba | |
| 08/11/2025 | 6:10:01 AM | buy | $130.88 | $0.02546 | 0.1594 | 0.00003101 | 5,140.24 | 0xc3...40eb | |
| 08/11/2025 | 6:06:57 AM | buy | $63.47 | $0.02545 | 0.07732 | 0.000031 | 2,493.79 | 0x6a...187e | |
| 08/11/2025 | 6:03:20 AM | buy | $49.82 | $0.02544 | 0.06069 | 0.00003099 | 1,957.95 | 0xa1...30fa | |
| 08/11/2025 | 6:02:15 AM | sell | $25.43 | $0.02543 | 0.03099 | 0.00003099 | 1,000 | 0xaa...4749 | |
| 08/11/2025 | 6:00:24 AM | buy | $115.03 | $0.02543 | 0.1401 | 0.00003099 | 4,521.84 | 0x04...5d9c | |
| 08/11/2025 | 6:00:23 AM | buy | $57.8 | $0.02542 | 0.07042 | 0.00003098 | 2,273.23 | 0x0e...3f80 | |
| 08/11/2025 | 6:00:22 AM | sell | $288.17 | $0.02543 | 0.351 | 0.00003098 | 11,328.98 | 0xc2...a777 | |
| 08/11/2025 | 5:59:46 AM | buy | $25 | $0.02545 | 0.03046 | 0.00003101 | 982.26 | 0x6c...1ba1 | |
| 08/11/2025 | 5:59:37 AM | sell | $1,281.28 | $0.02551 | 1.56 | 0.00003108 | 50,209.6 | 0x3f...8e6e | |
| 08/11/2025 | 5:57:24 AM | buy | $35.04 | $0.02556 | 0.04268 | 0.00003114 | 1,370.49 | 0x25...fd71 | |
| 08/11/2025 | 5:57:27 AM | buy | $215.57 | $0.02558 | 0.2626 | 0.00003116 | 8,426.98 | 0xf9...4fb5 |