- WhatToFarm
- BNB Chain
- PancakeSwap V3
- X型魅力女性-USD1 LPs
Info about X型魅力女性-USD1 pair
- Pooled X型魅力女性:
- 23.8M
- Pooled USD1:
- $98,677.17
X型魅力女性/USD1 price stats on BNB Chain
As of January 23, 2026, the current price of X型魅力女性 token on DEX PancakeSwap V3 is $0.0004954. X型魅力女性 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8865 trades with trading volume of $856,187.04. X型魅力女性 token contract is 0x20e999d0c25BD60c2814bF10b3011286dF3F4444 with a market cap $495,424.93. The liquidity pool contract is 0xE5f9C810be74a19e013814ac47464b6523A1b618 with total value locked (TVL) of $110,442.26. The X型魅力女性/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X型魅力女性/USD1 now?
The current liquidity of X型魅力女性/USD1 with the contract address 0xE5f9C810be74a19e013814ac47464b6523A1b618 is $110,442.26.
How many transactions are there in the X型魅力女性/USD1 pool in the last 24 hours?
The total transactions of X型魅力女性/USD1 is 8865 in the last 24 hours, 4482 of which are buy transactions, and 4383 are sales transactions.
What is the trading volume in the X型魅力女性/USD1 pool in the last 24 hours?
X型魅力女性/USD1 pool has a trading volume of $856,187.04 in the last 24 hours.
What is the exchange rate of 1 X型魅力女性 to USD1?
The exchange rate of 1 X型魅力女性 to USD1 is 0.004173, captured at 12:49 AM UTC.
How much is 1 X型魅力女性 in dollars?
The price of converting 1 X型魅力女性 to USD is $0.0004954 today.
X型魅力女性-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:48:54 AM | buy | $78.78 | $0.0004954 | 663.89 | 0.004174 | 159,024.73 | 0xc0...790f | |
| 01/23/2026 | 12:48:54 AM | sell | $78.78 | $0.0004954 | 663.76 | 0.004173 | 159,024.73 | 0xc0...790f | |
| 01/23/2026 | 12:48:48 AM | sell | $90.55 | $0.0004954 | 763.69 | 0.004178 | 182,781.47 | 0x45...0e44 | |
| 01/23/2026 | 12:48:48 AM | buy | $90.55 | $0.0004954 | 763.84 | 0.004179 | 182,781.47 | 0x45...0e44 | |
| 01/23/2026 | 12:48:41 AM | sell | $79.52 | $0.0004954 | 670.01 | 0.004174 | 160,512.47 | 0x38...cc10 | |
| 01/23/2026 | 12:48:41 AM | buy | $79.52 | $0.0004954 | 670.15 | 0.004175 | 160,512.47 | 0x38...cc10 | |
| 01/23/2026 | 12:48:35 AM | buy | $88.8 | $0.0004954 | 748.97 | 0.004178 | 179,249.63 | 0x28...1549 | |
| 01/23/2026 | 12:48:35 AM | sell | $88.8 | $0.0004954 | 748.82 | 0.004177 | 179,249.63 | 0x28...1549 | |
| 01/23/2026 | 12:48:31 AM | sell | $87.21 | $0.0004954 | 724.49 | 0.004115 | 176,043.26 | 0x42...7664 | |
| 01/23/2026 | 12:48:31 AM | buy | $87.21 | $0.0004954 | 724.64 | 0.004116 | 176,043.26 | 0x42...7664 | |
| 01/23/2026 | 12:48:24 AM | buy | $77.4 | $0.0004954 | 652.2 | 0.004174 | 156,243.26 | 0x71...282d | |
| 01/23/2026 | 12:48:24 AM | sell | $77.4 | $0.0004954 | 652.07 | 0.004173 | 156,243.26 | 0x71...282d | |
| 01/23/2026 | 12:48:18 AM | sell | $85.01 | $0.0004954 | 706.33 | 0.004116 | 171,599.77 | 0x7e...2b26 | |
| 01/23/2026 | 12:48:18 AM | buy | $85.01 | $0.0004954 | 706.47 | 0.004117 | 171,599.77 | 0x7e...2b26 | |
| 01/23/2026 | 12:48:13 AM | sell | $78.69 | $0.0004954 | 654.18 | 0.004118 | 158,846.04 | 0xff...3b54 | |
| 01/23/2026 | 12:48:13 AM | buy | $78.69 | $0.0004954 | 654.32 | 0.004119 | 158,846.04 | 0xff...3b54 | |
| 01/23/2026 | 12:48:09 AM | sell | $99.08 | $0.0004954 | 836.24 | 0.004181 | 200,000 | 0xd2...55f9 | |
| 01/23/2026 | 12:48:08 AM | sell | $94 | $0.0004954 | 806.64 | 0.004251 | 189,752.24 | 0xf0...f8d2 | |
| 01/23/2026 | 12:48:08 AM | buy | $94 | $0.0004954 | 806.8 | 0.004251 | 189,752.24 | 0xf0...f8d2 | |
| 01/23/2026 | 12:48:01 AM | buy | $80.8 | $0.0004954 | 683.19 | 0.004188 | 163,111.26 | 0x91...8e38 |