- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.85
- Pooled ETH:
- $15.63
wstETH/ETH price stats on BNB Chain
As of November 19, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,322.27. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $145,585.12. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,905,600.50. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $63,490.76. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $63,490.76.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 946 in the last 24 hours, 495 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $145,585.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.21, captured at 10:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,322.27 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:49:32 PM | sell | $13.45 | $4,322.27 | 0.003792 | 1.21 | 0.003113 | 0xc4...43d5 | |
| 11/19/2025 | 10:46:26 PM | sell | $7.55 | $4,322.28 | 0.00213 | 1.21 | 0.001748 | 0x3a...041a | |
| 11/19/2025 | 10:46:25 PM | sell | $29.6 | $4,322.29 | 0.008345 | 1.21 | 0.00685 | 0x0c...1657 | |
| 11/19/2025 | 10:46:23 PM | sell | $90.34 | $4,322.33 | 0.02546 | 1.21 | 0.0209 | 0x32...17ef | |
| 11/19/2025 | 10:33:22 PM | sell | $0.5988 | $4,322.35 | 0.0001687 | 1.21 | 0.0001385 | 0x68...a0bc | |
| 11/19/2025 | 10:30:14 PM | sell | $110.59 | $4,322.46 | 0.03117 | 1.21 | 0.02558 | 0x6d...2d25 | |
| 11/19/2025 | 10:30:17 PM | sell | $122.11 | $4,322.39 | 0.03441 | 1.21 | 0.02825 | 0x10...0953 | |
| 11/19/2025 | 10:30:08 PM | sell | $13.86 | $4,322.49 | 0.003907 | 1.21 | 0.003207 | 0xdb...9cea | |
| 11/19/2025 | 10:30:06 PM | sell | $130.74 | $4,322.54 | 0.03685 | 1.21 | 0.03024 | 0x7b...9f20 | |
| 11/19/2025 | 10:30:05 PM | sell | $10.48 | $4,322.58 | 0.002955 | 1.21 | 0.002425 | 0x30...ea5e | |
| 11/19/2025 | 10:28:56 PM | sell | $105.54 | $4,322.61 | 0.02974 | 1.21 | 0.02441 | 0x68...8dcc | |
| 11/19/2025 | 10:28:21 PM | sell | $59.55 | $4,322.69 | 0.01678 | 1.21 | 0.01377 | 0x68...5a3b | |
| 11/19/2025 | 10:28:24 PM | sell | $52.39 | $4,322.66 | 0.01476 | 1.21 | 0.01212 | 0x15...faf2 | |
| 11/19/2025 | 10:27:42 PM | sell | $378.75 | $4,322.82 | 0.1067 | 1.21 | 0.08761 | 0x35...e3e0 | |
| 11/19/2025 | 10:26:37 PM | sell | $115.9 | $4,322.97 | 0.03266 | 1.21 | 0.02681 | 0xc1...0327 | |
| 11/19/2025 | 10:20:29 PM | buy | $378.36 | $4,323.76 | 0.1066 | 1.21 | 0.0875 | 0xdf...ae77 | |
| 11/19/2025 | 10:15:46 PM | sell | $186.18 | $4,322.83 | 0.05247 | 1.21 | 0.04306 | 0xf9...f4f3 | |
| 11/19/2025 | 10:15:43 PM | sell | $33.98 | $4,322.9 | 0.009577 | 1.21 | 0.00786 | 0x4a...e592 | |
| 11/19/2025 | 10:14:20 PM | buy | $109.32 | $4,323.61 | 0.03081 | 1.21 | 0.02528 | 0xdd...a009 | |
| 11/19/2025 | 10:14:22 PM | buy | $216.45 | $4,323.71 | 0.061 | 1.21 | 0.05006 | 0x0e...b83b |