WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,306.54
Price
1.23 ETH
TVL
$3,502.08
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
1.15
Pooled ETH:
$0.4553

wstETH/ETH price stats on BNB Chain

As of July 24, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,306.54. wstETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.80. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,780,036.43. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $3,502.09. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $3,502.09.

The total transactions of wstETH/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

wstETH/ETH pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 8:06 PM UTC.

The price of converting 1 wstETH to USD is $2,306.54 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/20264:00:01 PMsell$0.7231$2,306.540.00038841.230.0003135
0x575...F5c0
0x86...e651
07/24/20262:41:39 PMsell$1.95$2,296.270.0010541.230.000851
0x01F...46A8
0x46...a363
07/23/202611:52:33 PMbuy$0.6388$2,327.310.00034011.230.0002745
0xED4...5f16
0x66...fad3
07/23/20268:23:38 PMbuy$0.8132$2,337.610.0004311.230.0003478
0xED4...5f16
0x43...1f59
07/23/20267:36:16 PMbuy$0.4717$2,329.620.00025091.230.0002025
0x575...F5c0
0x00...7b90
07/23/20267:15:14 PMbuy$0.1985$2,343.970.00010571.230.00008534
0x05B...2A79
0xfa...5b9b
07/23/20263:18:04 PMsell$3.69$2,338.490.0019571.230.00158
0xB5C...2F6d
0x23...5f6d
07/23/202612:45:24 PMsell$1.1$2,301.940.00058191.230.0004697
0x575...F5c0
0x34...5fb8
07/23/202612:43:31 PMsell$1.53$2,360.750.0008061.230.0006506
0x253...7F7E
0x1e...387d
07/23/202612:43:31 PMsell$1.91$2,360.760.0010071.230.000813
0x253...7F7E
0x1e...387d
07/23/202612:43:31 PMsell$1.89$2,360.750.00099691.230.0008047
0x844...E414
0x9e...96e0
07/23/202612:43:31 PMbuy$189.01$2,341.20.099181.220.08073
0x8B8...89d1
0x8c...c32b
07/23/202612:37:12 PMbuy$190.79$2,301.940.11.20.08288
0x068...8b2a
0x50...e892
07/23/202612:36:19 PMsell$220.17$2,302.10.11521.20.09564
0xCD9...A732
0xd7...e4ea
07/23/202612:36:19 PMsell$76.94$2,291.420.040271.190.03358
0xCD9...A732
0xd7...e4ea
07/23/202612:36:19 PMbuy$191.07$2,300.750.11.20.08304
0x068...8b2a
0xb8...cfbe
07/23/202612:36:19 PMbuy$96.29$2,292.210.05041.190.04201
0x1B6...E1dF
0x6e...370b
07/23/202612:36:02 PMbuy$173.6$2,278.090.090711.190.0762
0x23D...C748
0x41...1e63
07/23/202612:36:02 PMsell$1.14$2,308.730.00060051.20.0004978
0x999...0515
0x24...e7bf
07/23/202612:36:02 PMbuy$191.37$2,297.50.11.20.08329
0x068...8b2a
0x50...a29d