- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.31
- Pooled ETH:
- $16.29
wstETH/ETH price stats on BNB Chain
As of November 20, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,324.15. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $109,578.72. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,909,912.53. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $63,470.05. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $63,470.05.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 755 in the last 24 hours, 403 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $109,578.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.21, captured at 11:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,324.15 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:28:34 PM | sell | $67.21 | $4,324.15 | 0.01894 | 1.21 | 0.01554 | 0x10...60aa | |
| 11/20/2025 | 11:28:31 PM | sell | $60.88 | $4,324.2 | 0.01716 | 1.21 | 0.01407 | 0xae...86e6 | |
| 11/20/2025 | 11:28:21 PM | sell | $77.29 | $4,324.24 | 0.02178 | 1.21 | 0.01787 | 0xfe...255b | |
| 11/20/2025 | 11:24:39 PM | sell | $179.11 | $4,324.32 | 0.05048 | 1.21 | 0.04142 | 0x9e...e882 | |
| 11/20/2025 | 11:24:22 PM | sell | $173.75 | $4,324.44 | 0.04897 | 1.21 | 0.04017 | 0xab...04a2 | |
| 11/20/2025 | 11:23:50 PM | sell | $262.5 | $4,324.58 | 0.07398 | 1.21 | 0.06069 | 0x85...5e2f | |
| 11/20/2025 | 11:22:41 PM | sell | $190.41 | $4,324.72 | 0.05367 | 1.21 | 0.04402 | 0x90...96b9 | |
| 11/20/2025 | 11:21:59 PM | buy | $9.15 | $4,325.65 | 0.00258 | 1.21 | 0.002116 | 0x53...5296 | |
| 11/20/2025 | 11:19:11 PM | buy | $319.79 | $4,325.54 | 0.09013 | 1.21 | 0.07393 | 0xbe...0a32 | |
| 11/20/2025 | 11:12:52 PM | buy | $101.95 | $4,325.4 | 0.02873 | 1.21 | 0.02357 | 0x3b...3fc9 | |
| 11/20/2025 | 11:12:51 PM | sell | $0.1237 | $4,324.5 | 0.00003487 | 1.21 | 0.0000286 | 0xcf...f1a3 | |
| 11/20/2025 | 11:12:50 PM | buy | $58.81 | $4,325.35 | 0.01657 | 1.21 | 0.01359 | 0x8e...2967 | |
| 11/20/2025 | 11:12:51 PM | sell | $0.00004329 | $4,324.5 | 0.07122 | 1.21 | 0.071001 | 0xcf...f1a3 | |
| 11/20/2025 | 11:08:52 PM | buy | $166.42 | $4,325.28 | 0.0469 | 1.21 | 0.03847 | 0x3c...b1e2 | |
| 11/20/2025 | 11:02:50 PM | buy | $201.62 | $4,325.16 | 0.05682 | 1.21 | 0.04661 | 0x7f...bccc | |
| 11/20/2025 | 11:02:13 PM | buy | $227.33 | $4,325.02 | 0.06407 | 1.21 | 0.05256 | 0xaf...e0d0 | |
| 11/20/2025 | 10:45:39 PM | buy | $185.62 | $4,324.89 | 0.05231 | 1.21 | 0.04292 | 0x73...17b2 | |
| 11/20/2025 | 10:44:29 PM | buy | $235.3 | $4,324.75 | 0.06632 | 1.21 | 0.0544 | 0xa3...5b67 | |
| 11/20/2025 | 10:44:18 PM | buy | $219.99 | $4,324.6 | 0.062 | 1.21 | 0.05087 | 0xd2...1000 | |
| 11/20/2025 | 10:42:59 PM | buy | $191.96 | $4,324.47 | 0.0541 | 1.21 | 0.04438 | 0x97...4efb |