- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 3,135.87
- Pooled ETH:
- $1,706.26
wstETH/ETH price stats on BNB Chain
As of September 16, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $2,717.25. wstETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $2,706,215.82. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $11,028,444.57. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $12,457,020.41. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $12,457,020.41.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 1071 in the last 24 hours, 552 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $2,706,215.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.17, captured at 1:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,717.25 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:18:18 PM | buy | $418.41 | $2,717.25 | 0.1814 | 1.17 | 0.1539 | - | 0x0e...004d |
| 09/16/2024 | 1:18:06 PM | buy | $1,421.26 | $2,717.25 | 0.6162 | 1.17 | 0.523 | - | 0x5b...0a1c |
| 09/16/2024 | 1:17:54 PM | buy | $398.66 | $2,717.25 | 0.1728 | 1.17 | 0.1467 | 0x87...1946 | |
| 09/16/2024 | 1:17:42 PM | buy | $753.72 | $2,717.25 | 0.3268 | 1.17 | 0.2773 | 0x87...df17 | |
| 09/16/2024 | 1:05:24 PM | sell | $1,175 | $2,711.96 | 0.5103 | 1.17 | 0.4332 | 0xda...4a50 | |
| 09/16/2024 | 1:05:09 PM | sell | $4,764.27 | $2,711.96 | 2.06 | 1.17 | 1.75 | 0x97...4be6 | |
| 09/16/2024 | 1:03:41 PM | sell | $1,173.49 | $2,711.96 | 0.5097 | 1.17 | 0.4327 | 0xd9...185a | |
| 09/16/2024 | 1:03:41 PM | sell | $4,765.64 | $2,711.96 | 2.07 | 1.17 | 1.75 | 0x9e...d4de | |
| 09/16/2024 | 12:30:08 PM | sell | $3,251.19 | $2,710.91 | 1.41 | 1.17 | 1.19 | - | 0xb9...2363 |
| 09/16/2024 | 12:24:41 PM | buy | $1,163.26 | $2,720.54 | 0.5038 | 1.17 | 0.4275 | 0xd5...2ef0 | |
| 09/16/2024 | 12:24:14 PM | buy | $1,613.05 | $2,720.54 | 0.6986 | 1.17 | 0.5929 | 0x94...851b | |
| 09/16/2024 | 11:54:49 AM | sell | $22,104.11 | $2,713.36 | 9.59 | 1.17 | 8.14 | 0xd7...7fcb | |
| 09/16/2024 | 11:51:10 AM | sell | $4,334.64 | $2,713.36 | 1.88 | 1.17 | 1.59 | - | 0xfa...a9a8 |
| 09/16/2024 | 11:46:22 AM | sell | $3,784.9 | $2,712.04 | 1.64 | 1.17 | 1.39 | 0xe4...f59b | |
| 09/16/2024 | 11:39:01 AM | sell | $1,865.2 | $2,713.59 | 0.8097 | 1.17 | 0.6873 | 0x8e...3f22 | |
| 09/16/2024 | 11:38:31 AM | sell | $1,170.58 | $2,713.59 | 0.5081 | 1.17 | 0.4313 | 0x2e...0d1e | |
| 09/16/2024 | 11:38:31 AM | sell | $1,393.64 | $2,713.59 | 0.605 | 1.17 | 0.5135 | 0xb9...497b | |
| 09/16/2024 | 11:37:31 AM | sell | $851.47 | $2,711.98 | 0.3698 | 1.17 | 0.3139 | 0xdc...75ae | |
| 09/16/2024 | 11:37:31 AM | sell | $1,110.35 | $2,711.98 | 0.4823 | 1.17 | 0.4094 | 0x57...1b28 | |
| 09/16/2024 | 11:37:31 AM | sell | $1,386.47 | $2,711.98 | 0.6022 | 1.17 | 0.5112 | 0xc7...e46e |