WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,649.94
Price
1.22 ETH
TVL
$9,369.32
MKT CAP
$4.4M
5m
0%
1h
-0.00%
4h
0.09%
24h
0.04%
Share
TXNS
71
Buys
33
Sells
38
Volume
545
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.6295
Pooled ETH:
$3.54

wstETH/ETH price stats on BNB Chain

As of March 24, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,649.94. wstETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $544.59. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,356,452.85. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $9,369.32. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $9,369.32.

The total transactions of wstETH/ETH is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

wstETH/ETH pool has a trading volume of $544.59 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.22, captured at 11:41 AM UTC.

The price of converting 1 wstETH to USD is $2,649.94 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/24/202611:39:44 AMsell$0.1424$2,649.940.00006561.220.00005345
0xB5C...145b
0x4c...dbb3
03/24/202611:39:44 AMsell$1.73$2,649.940.00079941.220.0006513
0x7AF...195b
0xe8...5b3c
03/24/202611:31:34 AMsell$0.8864$2,646.150.00041011.220.0003342
0xC3f...FD1d
0xc6...c862
03/24/202611:23:19 AMsell$1.1$2,650.060.00051411.220.0004188
0x7AF...195b
0x40...ed0c
03/24/20269:22:31 AMbuy$1.05$2,639.740.00049191.220.0004007
0x7AF...195b
0xef...58bf
03/24/20269:17:57 AMbuy$1.02$2,648.30.0004751.220.0003869
0x7AF...195b
0xb0...5f36
03/24/20269:01:05 AMbuy$1.03$2,645.310.00048131.220.0003921
0x7AF...195b
0x9f...53b8
03/24/20267:45:32 AMbuy$6.62$2,647.520.0030731.220.002503
0x35a...281a
0xc7...87ae
03/24/20267:36:32 AMbuy$1.62$2,649.480.00075491.220.000615
0xC3f...FD1d
0x04...73a1
03/24/20267:11:32 AMsell$1.95$2,655.190.00090351.220.0007362
0xC3f...FD1d
0x46...1be6
03/24/20267:10:39 AMsell$6.99$2,628.850.0032421.220.002641
0x5B6...cDE7
0xba...8415
03/24/20267:05:39 AMsell$1.35$2,637.040.00063091.220.000514
0x7AF...195b
0x94...9e8f
03/24/20266:33:56 AMsell$0.9096$2,628.850.00042461.220.000346
0x7AF...195b
0x70...75c9
03/24/20266:33:57 AMsell$2.51$2,628.850.0011721.220.0009552
0x4ae...11f7
0x7b...4d00
03/24/20264:10:29 AMsell$6.51$2,635.310.0030331.220.002471
0x454...bD73
0x06...d091
03/24/20264:04:27 AMsell$0.3908$2,620.570.00018241.220.0001486
0x7AF...195b
0xa0...febe
03/24/20263:58:40 AMsell$1.27$2,627.880.00059671.220.0004862
0x7AF...195b
0xb1...8a9b
03/24/20263:58:40 AMsell$4.17$2,627.870.0019481.220.001587
0xB5C...71eb
0xa8...9763
03/24/20262:16:07 AMsell$6.14$2,620.570.0028751.220.002343
0x35a...281a
0x7c...5d7e
03/24/20262:12:36 AMsell$3.46$2,621.830.0016241.220.001323
0x8Bc...eCae
0x6e...783d