WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$3,380.77
Price
1.24 ETH
TVL
$5,043.63
MKT CAP
$4M
5m
0%
1h
0%
4h
0.07%
24h
1.68%
Share
TXNS
43
Buys
23
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.9063
Pooled ETH:
$0.7143

wstETH/ETH price stats on BNB Chain

As of October 2, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $3,380.77. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,002.66. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,019,655.43. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $5,043.63. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $5,043.63.

The total transactions of wstETH/ETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

wstETH/ETH pool has a trading volume of $2,002.66 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.24, captured at 9:40 AM UTC.

The price of converting 1 wstETH to USD is $3,380.77 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/02/20268:18:21 AMsell$2.23$3,380.770.00080521.240.0006485
0x1D3...B6f1
0x3e...51c8
10/02/20267:29:31 AMsell$0.4021$3,380.130.00014741.240.0001187
0x754...C024
0x5b...3897
10/02/20266:19:17 AMbuy$0.8687$3,378.310.00031871.240.0002566
0x754...C024
0xbd...3d90
10/02/20266:19:20 AMbuy$0.6334$3,378.310.00023241.240.0001871
0xea3...92cb
0xae...603c
10/02/20263:56:22 AMbuy$0.02519$3,375.230.0592691.240.057464
0x754...C024
0x0f...9677
10/02/20263:43:56 AMbuy$0.09287$3,379.10.000034151.240.0000275
0x754...C024
0xcb...9dc4
10/02/20263:35:17 AMbuy$0.6001$3,375.580.00022071.240.0001777
0x56a...FdD5
0x88...8a92
10/02/20262:04:39 AMsell$0.2335$3,368.170.000086031.240.0000693
0xEAd...2590
0x48...f5ea
10/02/20262:03:35 AMsell$0.2968$3,354.270.00010931.240.00008805
0x754...C024
0x3f...1b19
10/01/202611:05:26 PMsell$0.2631$3,355.330.000097361.240.00007843
0x394...d1bD
0xdc...9402
10/01/20269:36:16 PMbuy$0.07456$3,347.040.00002771.240.00002231
0x754...C024
0xfe...4c3e
10/01/20268:47:00 PMsell$0.1934$3,348.020.000071721.240.00005777
0x754...C024
0x2c...8c29
10/01/20266:23:49 PMsell$0.368$3,336.250.00013611.240.0001096
0x754...C024
0xb4...47cf
10/01/20265:54:51 PMbuy$0.4222$3,3560.00015621.240.0001258
0x754...C024
0x48...a4e4
10/01/20265:54:30 PMbuy$0.2953$3,355.990.00010921.240.000088
0x754...C024
0x37...8137
10/01/20264:04:00 PMbuy$0.8359$3,336.250.00031111.240.0002505
0x1a5...59f5
0xd5...0580
10/01/20262:48:04 PMbuy$54.24$3,345.860.020181.240.01625
0x33e...b735
0xe2...94d4
10/01/20262:41:07 PMbuy$73.55$3,351.610.02731.240.02198
0xf85...3fE9
0x7a...d486
10/01/20262:38:55 PMbuy$123.33$3,350.790.045681.240.03679
0x9f2...dB51
0xc1...183e
10/01/20262:35:29 PMbuy$98.35$3,341.90.036441.240.02935
0xF91...EfA4
0x94...758c