- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.7707
- Pooled ETH:
- $16.75
wstETH/ETH price stats on BNB Chain
As of November 12, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,740.66. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $118,138.13. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $10,836,851.35. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $60,258.70. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $60,258.70.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 558 in the last 24 hours, 287 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $118,138.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 5:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.66 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:17:48 PM | buy | $241.84 | $4,740.66 | 0.0716 | 1.22 | 0.05867 | 0x88...ed0b | |
| 11/12/2025 | 5:16:37 PM | buy | $237.47 | $4,740.66 | 0.07031 | 1.22 | 0.05762 | 0xdb...26ad | |
| 11/12/2025 | 5:16:16 PM | buy | $254.43 | $4,740.66 | 0.07533 | 1.22 | 0.06173 | 0x0c...d2bd | |
| 11/12/2025 | 5:11:46 PM | sell | $240.2 | $4,740.66 | 0.07111 | 1.21 | 0.05829 | 0x89...6aa3 | |
| 11/12/2025 | 5:04:04 PM | sell | $235 | $4,740.66 | 0.06957 | 1.21 | 0.05703 | 0x99...20b9 | |
| 11/12/2025 | 5:02:26 PM | buy | $228.72 | $4,740.66 | 0.06772 | 1.22 | 0.05549 | 0xb8...92ab | |
| 11/12/2025 | 4:55:10 PM | buy | $2.31 | $4,740.66 | 0.0006866 | 1.22 | 0.0005627 | 0x91...4db9 | |
| 11/12/2025 | 4:55:01 PM | sell | $497.7 | $4,740.66 | 0.1473 | 1.22 | 0.1207 | 0x9a...51e6 | |
| 11/12/2025 | 4:53:42 PM | sell | $249.67 | $4,740.66 | 0.07392 | 1.22 | 0.06058 | 0xb4...b01b | |
| 11/12/2025 | 4:51:06 PM | buy | $259.98 | $4,740.66 | 0.07697 | 1.22 | 0.06307 | 0xa0...52da | |
| 11/12/2025 | 4:49:21 PM | buy | $244.25 | $4,740.66 | 0.07231 | 1.22 | 0.05926 | 0x09...7a80 | |
| 11/12/2025 | 4:47:27 PM | buy | $581.26 | $4,740.66 | 0.172 | 1.22 | 0.141 | 0xb5...46b6 | |
| 11/12/2025 | 4:47:19 PM | buy | $276.35 | $4,740.66 | 0.08182 | 1.22 | 0.06706 | 0x03...6d6b | |
| 11/12/2025 | 4:47:24 PM | buy | $75.43 | $4,740.66 | 0.02233 | 1.22 | 0.0183 | 0xb9...ca78 | |
| 11/12/2025 | 4:45:13 PM | sell | $272.78 | $4,740.66 | 0.08076 | 1.21 | 0.06621 | 0x10...cf9a | |
| 11/12/2025 | 4:43:40 PM | sell | $309.11 | $4,740.66 | 0.09152 | 1.21 | 0.07502 | 0xe0...6bd5 | |
| 11/12/2025 | 4:40:48 PM | buy | $221.82 | $4,740.66 | 0.06567 | 1.22 | 0.05382 | 0x37...05ea | |
| 11/12/2025 | 4:40:30 PM | buy | $237.35 | $4,740.66 | 0.07027 | 1.22 | 0.05759 | 0x80...4d4a | |
| 11/12/2025 | 4:39:12 PM | sell | $406.16 | $4,740.66 | 0.1202 | 1.21 | 0.09858 | 0x8c...cef6 | |
| 11/12/2025 | 4:39:12 PM | sell | $133.77 | $4,740.66 | 0.0396 | 1.21 | 0.03246 | 0x39...7e1e |