- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 115.62
- Pooled ETH:
- $199.52
wstETH/ETH price stats on BNB Chain
As of March 14, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $2,278.02. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $141,987.29. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,459,019.69. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $643,196.90. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $643,196.90.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 792 in the last 24 hours, 429 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $141,987.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.19, captured at 12:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,278.02 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:36:52 PM | sell | $8.44 | $2,278.02 | 0.00443 | 1.19 | 0.003705 | 0x53...e02b | |
| 03/14/2025 | 12:35:55 PM | buy | $5.58 | $2,278.47 | 0.002929 | 1.19 | 0.002449 | 0x86...bd12 | |
| 03/14/2025 | 12:34:16 PM | sell | $8 | $2,278.02 | 0.004204 | 1.19 | 0.003516 | 0x5e...95e6 | |
| 03/14/2025 | 12:34:01 PM | buy | $7.5 | $2,278.47 | 0.00394 | 1.19 | 0.003294 | 0x01...461e | |
| 03/14/2025 | 12:23:34 PM | sell | $4.51 | $2,278.02 | 0.002372 | 1.19 | 0.001983 | 0xc6...cd7d | |
| 03/14/2025 | 12:22:43 PM | sell | $1.05 | $2,278.02 | 0.0005533 | 1.19 | 0.0004627 | 0x3c...3b70 | |
| 03/14/2025 | 12:22:40 PM | buy | $21,526.32 | $2,278.29 | 11.29 | 1.19 | 9.44 | 0x35...cef9 | |
| 03/14/2025 | 12:22:40 PM | sell | $52.52 | $2,278.02 | 0.02757 | 1.19 | 0.02305 | 0x12...6365 | |
| 03/14/2025 | 12:22:19 PM | sell | $4.76 | $2,277.65 | 0.002503 | 1.19 | 0.002093 | 0xba...450d | |
| 03/14/2025 | 12:22:07 PM | sell | $1.4 | $2,277.65 | 0.0007378 | 1.19 | 0.0006171 | 0xb7...5cb0 | |
| 03/14/2025 | 12:22:04 PM | sell | $22.32 | $2,277.65 | 0.01172 | 1.19 | 0.009803 | 0xd3...8816 | |
| 03/14/2025 | 12:22:04 PM | sell | $143.99 | $2,277.65 | 0.07558 | 1.19 | 0.06322 | 0xa4...b7ba | |
| 03/14/2025 | 12:22:04 PM | buy | $38,100.74 | $2,277.85 | 20 | 1.19 | 16.72 | 0xc8...7a99 | |
| 03/14/2025 | 12:22:04 PM | buy | $143.99 | $2,277.58 | 0.07558 | 1.19 | 0.06322 | 0x66...8a62 | |
| 03/14/2025 | 12:20:43 PM | sell | $13.6 | $2,276.5 | 0.007141 | 1.19 | 0.005974 | 0x2b...6246 | |
| 03/14/2025 | 12:20:13 PM | sell | $26.5 | $2,275.37 | 0.01392 | 1.19 | 0.01164 | 0x77...2b47 | |
| 03/14/2025 | 12:20:13 PM | sell | $6.34 | $2,275.38 | 0.003333 | 1.19 | 0.002788 | 0x38...940a | |
| 03/14/2025 | 12:15:40 PM | sell | $13.56 | $2,268.14 | 0.007149 | 1.19 | 0.005981 | 0x27...16c3 | |
| 03/14/2025 | 12:12:43 PM | buy | $12.62 | $2,268.59 | 0.006655 | 1.19 | 0.005566 | 0x36...0ff0 | |
| 03/14/2025 | 12:04:55 PM | buy | $1.05 | $2,269.14 | 0.0005559 | 1.19 | 0.0004649 | 0x5b...fc34 |