WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,770.82
Price
1.23 ETH
TVL
$9,629.1
MKT CAP
$4.6M
5m
0%
1h
0.16%
4h
0.83%
24h
5.60%
Share
TXNS
59
Buys
17
Sells
42
Volume
453
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.964
Pooled ETH:
$3.08

wstETH/ETH price stats on BNB Chain

As of April 8, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,770.82. wstETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $453.11. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,551,991.80. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $9,629.10. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $9,629.10.

The total transactions of wstETH/ETH is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.

wstETH/ETH pool has a trading volume of $453.11 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 8:50 AM UTC.

The price of converting 1 wstETH to USD is $2,770.82 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/20267:55:04 AMsell$1.24$2,770.820.00055311.230.0004496
0xC3f...FD1d
0x83...a908
04/08/20267:50:12 AMsell$0.295$2,774.490.0001311.230.0001065
0xC3f...FD1d
0x64...b506
04/08/20267:24:41 AMsell$1.69$2,762.210.000751.230.0006096
0x717...824e
0xba...4a1f
04/08/20267:11:42 AMsell$0.5314$2,766.30.00023631.230.0001921
0x441...76bB
0xe9...bda5
04/08/20266:45:44 AMsell$0.2584$2,766.240.00011481.230.00009336
0x7AF...195b
0x0e...0bdb
04/08/20266:27:53 AMsell$1.04$2,759.440.00046291.230.0003763
0x7AF...195b
0xa7...c767
04/08/20265:39:49 AMbuy$1.77$2,749.490.00079121.230.000643
0x7AF...195b
0xc0...1179
04/08/20265:12:30 AMbuy$1.04$2,757.990.00046641.230.0003791
0xC3f...FD1d
0xa3...e4ba
04/08/20264:10:21 AMsell$1.53$2,762.220.00068281.230.000555
0xC3f...FD1d
0x4a...9af9
04/08/20263:59:52 AMsell$0.3378$2,748.10.00015111.230.0001228
0x7AF...195b
0x93...50a3
04/08/20263:05:49 AMsell$0.01293$2,748.10.0557811.230.054699
0x70a...891b
0x1b...1c38
04/08/20262:59:35 AMsell$0.5138$2,745.10.00022981.230.0001868
0x7AF...195b
0x75...6ce5
04/08/20262:52:09 AMsell$1.08$2,750.60.00048761.230.0003964
0x7AF...195b
0xd6...e9ee
04/08/20262:16:22 AMsell$229.6$2,750.60.10231.230.08316
0xd96...D781
0x85...b1eb
04/08/20261:38:56 AMsell$1.53$2,753.90.00068381.230.0005558
0xC3f...FD1d
0xbd...6f41
04/07/202611:13:14 PMsell$1.7$2,747.870.00076241.230.0006196
0x79e...9b8c
0x91...5cb6
04/07/202611:09:41 PMsell$1.61$2,733.610.00072171.230.0005866
0xe21...Ea74
0x61...e0df
04/07/202611:07:50 PMsell$2.18$2,735.420.00098411.230.0007998
0x6e2...3478
0x1a...fb29
04/07/202611:00:28 PMsell$1.09$2,729.020.00049311.230.0004008
0x5b2...c477
0x7b...02cd
04/07/202611:00:12 PMsell$4.02$2,736.890.0018071.230.001468
0x76e...699E
0x79...3df4