- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.35
- Pooled ETH:
- $16.36
wstETH/ETH price stats on BNB Chain
As of December 28, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,337.4. wstETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,756.33. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,145,506.37. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $63,911.75. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $63,911.75.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $12,756.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 4:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,337.4 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:42:21 AM | buy | $136.06 | $4,337.4 | 0.03835 | 1.22 | 0.03137 | 0xbb...9cd4 | |
| 12/28/2025 | 4:38:28 AM | buy | $59.79 | $4,337.29 | 0.01685 | 1.22 | 0.01378 | 0xe2...2c79 | |
| 12/28/2025 | 4:38:25 AM | buy | $44.33 | $4,337.23 | 0.01249 | 1.22 | 0.01022 | 0xc7...d374 | |
| 12/28/2025 | 4:36:01 AM | buy | $201.95 | $4,337.09 | 0.05692 | 1.22 | 0.04656 | 0xc2...38bb | |
| 12/28/2025 | 4:24:41 AM | buy | $6.2 | $4,336.97 | 0.001748 | 1.22 | 0.00143 | 0xc3...dab6 | |
| 12/28/2025 | 4:06:01 AM | buy | $0.7937 | $4,336.97 | 0.0002237 | 1.22 | 0.000183 | 0x16...46bf | |
| 12/28/2025 | 4:05:58 AM | buy | $33.18 | $4,336.95 | 0.009354 | 1.22 | 0.007652 | 0x24...839d | |
| 12/28/2025 | 1:59:04 AM | sell | $1.11 | $4,336.06 | 0.0003133 | 1.22 | 0.0002563 | 0x42...bea2 | |
| 12/28/2025 | 1:36:10 AM | buy | $119.42 | $4,336.86 | 0.03365 | 1.22 | 0.02753 | 0x56...5228 | |
| 12/28/2025 | 1:35:30 AM | buy | $119.44 | $4,336.72 | 0.03366 | 1.22 | 0.02754 | 0xc9...4df3 | |
| 12/28/2025 | 1:09:19 AM | sell | $5.15 | $4,335.79 | 0.001451 | 1.22 | 0.001188 | 0xd9...7d52 | |
| 12/28/2025 | 1:09:07 AM | buy | $66.71 | $4,336.62 | 0.0188 | 1.22 | 0.01538 | 0xa2...d3c2 | |
| 12/28/2025 | 1:08:55 AM | buy | $66.71 | $4,336.55 | 0.0188 | 1.22 | 0.01538 | 0x91...52f9 | |
| 12/28/2025 | 12:59:57 AM | buy | $60.13 | $4,336.47 | 0.01694 | 1.22 | 0.01386 | 0x65...6b36 | |
| 12/28/2025 | 12:07:30 AM | sell | $4.04 | $4,335.57 | 0.00114 | 1.22 | 0.0009334 | 0x7d...1e65 | |
| 12/28/2025 | 12:04:34 AM | buy | $85.19 | $4,336.4 | 0.02401 | 1.22 | 0.01964 | 0xef...4541 | |
| 12/28/2025 | 12:04:00 AM | buy | $144.58 | $4,336.26 | 0.04075 | 1.22 | 0.03334 | 0x1a...dbed | |
| 12/28/2025 | 12:00:40 AM | buy | $136.04 | $4,336.1 | 0.03834 | 1.22 | 0.03137 | 0x61...fdcb | |
| 12/28/2025 | 12:00:00 AM | buy | $204.56 | $4,335.91 | 0.05765 | 1.22 | 0.04717 | 0x29...2851 | |
| 12/27/2025 | 11:51:00 PM | buy | $137.87 | $4,335.71 | 0.03886 | 1.22 | 0.0318 | 0x5d...7495 |