- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.5
- Pooled ETH:
- $15.51
wstETH/ETH price stats on BNB Chain
As of December 9, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,339.32. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $145,436.32. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,287,654.36. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $61,560.49. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $61,560.49.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 574 in the last 24 hours, 249 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $145,436.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 8:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,339.32 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:37:58 PM | sell | $237.97 | $4,339.12 | 0.06707 | 1.22 | 0.05484 | 0x1e...8bbe | |
| 12/09/2025 | 8:37:58 PM | sell | $95.47 | $4,339.22 | 0.02691 | 1.22 | 0.022 | 0xff...82b6 | |
| 12/09/2025 | 8:37:55 PM | sell | $198.7 | $4,339.32 | 0.056 | 1.22 | 0.04579 | 0x6d...dcbf | |
| 12/09/2025 | 8:37:40 PM | sell | $130.74 | $4,339.42 | 0.03685 | 1.22 | 0.03013 | 0x65...0e4e | |
| 12/09/2025 | 8:37:38 PM | sell | $462.52 | $4,339.61 | 0.1303 | 1.22 | 0.1065 | 0x2a...07cc | |
| 12/09/2025 | 8:34:53 PM | buy | $328.18 | $4,340.52 | 0.0925 | 1.22 | 0.0756 | 0xfd...bb2e | |
| 12/09/2025 | 8:34:37 PM | buy | $268.59 | $4,340.33 | 0.0757 | 1.22 | 0.06188 | 0x22...3b31 | |
| 12/09/2025 | 8:34:22 PM | buy | $94 | $4,340.22 | 0.02649 | 1.22 | 0.02165 | 0x29...ce09 | |
| 12/09/2025 | 8:33:49 PM | buy | $164.03 | $4,340.13 | 0.04623 | 1.22 | 0.03779 | 0xa9...3a5f | |
| 12/09/2025 | 8:28:10 PM | sell | $281.3 | $4,339.47 | 0.07928 | 1.22 | 0.06482 | 0x92...d081 | |
| 12/09/2025 | 8:28:12 PM | sell | $254.36 | $4,339.3 | 0.07169 | 1.22 | 0.05861 | 0xd7...544f | |
| 12/09/2025 | 8:28:06 PM | sell | $429.07 | $4,339.84 | 0.1209 | 1.22 | 0.09886 | 0x70...896b | |
| 12/09/2025 | 8:28:07 PM | sell | $227.59 | $4,339.63 | 0.06414 | 1.22 | 0.05244 | 0xff...4606 | |
| 12/09/2025 | 8:27:52 PM | sell | $51.3 | $4,339.99 | 0.01446 | 1.22 | 0.01182 | 0xde...1b1b | |
| 12/09/2025 | 8:26:27 PM | buy | $583.91 | $4,340.69 | 0.1645 | 1.22 | 0.1345 | 0x77...cb28 | |
| 12/09/2025 | 8:26:19 PM | buy | $522.58 | $4,340.34 | 0.1472 | 1.22 | 0.1204 | 0x50...4a18 | |
| 12/09/2025 | 8:25:37 PM | buy | $218.76 | $4,340.1 | 0.06166 | 1.22 | 0.0504 | 0x05...0651 | |
| 12/09/2025 | 8:23:37 PM | buy | $198.83 | $4,339.97 | 0.05604 | 1.22 | 0.04581 | 0xde...41cb | |
| 12/09/2025 | 8:23:28 PM | buy | $181.56 | $4,339.85 | 0.05117 | 1.22 | 0.04183 | 0x27...9fc5 | |
| 12/09/2025 | 8:23:10 PM | buy | $228.58 | $4,339.72 | 0.06442 | 1.22 | 0.05267 | 0xbc...5424 |