WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,511.42
Price
1.22 ETH
TVL
$8,855.18
MKT CAP
$5.2M
5m
0%
1h
-0.62%
4h
-0.22%
24h
15.30%
Share
TXNS
104
Buys
52
Sells
52
Volume
15K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
2.45
Pooled ETH:
$1.31

wstETH/ETH price stats on BNB Chain

As of February 7, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,511.42. wstETH price is up 15.30% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $15,285.57. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $5,248,993.08. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $8,855.18. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $8,855.18.

The total transactions of wstETH/ETH is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.

wstETH/ETH pool has a trading volume of $15,285.57 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.22, captured at 12:44 AM UTC.

The price of converting 1 wstETH to USD is $2,511.42 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/07/202612:19:35 AMbuy$5.19$2,511.420.0025341.220.002067
0x914...4059
0xd2...431a
02/07/202612:19:10 AMbuy$2.1$2,511.980.001031.220.0008394
0x7AF...195b
0x7c...4c2d
02/07/202612:19:22 AMsell$2,047.24$2,510.111.220.8156
0xF27...1960
0xf5...87b9
02/06/202611:30:31 PMsell$6.14$2,541.020.0029671.220.002418
0x917...33F5
0xa2...211e
02/06/202611:29:33 PMsell$2.07$2,538.520.0010011.220.0008165
0xAb6...B531
0x44...b238
02/06/202611:29:05 PMsell$0.4463$2,533.720.00021611.220.0001761
0xC3f...FD1d
0x73...0d91
02/06/202611:27:51 PMsell$3.27$2,534.090.0015851.220.001292
0x6Ad...d0db
0x76...d72d
02/06/202611:25:26 PMsell$3.09$2,527.090.0015031.220.001225
0xC3f...FD1d
0x55...2cd9
02/06/202611:17:09 PMbuy$2.37$2,530.780.0011491.220.0009369
0x52b...5998
0xb9...43cb
02/06/202611:14:02 PMsell$2.61$2,542.680.0012621.220.001028
0x7f5...423B
0xf7...e745
02/06/202611:11:32 PMsell$2.62$2,542.820.0012651.220.001031
0xFA0...1d86
0x5f...ab57
02/06/202611:08:45 PMbuy$5.2$2,545.630.0025061.220.002042
0xC84...A677
0xd4...6b2a
02/06/202610:52:58 PMbuy$2.29$2,549.280.0011031.220.0008994
0xC3f...FD1d
0x77...12b1
02/06/202610:16:53 PMbuy$1.88$2,522.870.00091491.220.0007456
0x7AF...195b
0x22...102f
02/06/20269:45:12 PMbuy$1.15$2,515.420.00056551.220.0004608
0xC3f...FD1d
0xcd...fead
02/06/20269:28:11 PMbuy$1.05$2,525.90.00051041.220.000416
0x7AF...195b
0x7b...3cb9
02/06/20269:25:41 PMbuy$49.83$2,522.860.024241.220.01975
0x8Bc...eCae
0x69...50c7
02/06/20269:23:04 PMbuy$1.13$2,521.80.00055041.220.0004485
0xC3f...FD1d
0xc2...49db
02/06/20269:15:25 PMbuy$0.4232$2,515.170.00020641.220.0001682
0xC3f...FD1d
0x31...d932
02/06/20269:11:33 PMbuy$4.24$2,519.750.0020661.220.001683
0x3eD...8306
0x68...d7f1