- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 440.99
- Pooled ETH:
- $597.57
wstETH/ETH price stats on BNB Chain
As of January 17, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,043.7. wstETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $899,903.01. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $5,927,953.94. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $3,818,155.91. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $3,818,155.91.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 1005 in the last 24 hours, 515 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $899,903.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.18, captured at 1:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,043.7 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:56:13 PM | buy | $29.61 | $4,043.7 | 0.008714 | 1.18 | 0.007323 | 0xe4...403b | |
| 01/17/2025 | 12:54:16 PM | buy | $108.46 | $4,043.7 | 0.03191 | 1.18 | 0.02682 | 0xe9...785b | |
| 01/17/2025 | 12:52:55 PM | buy | $45.73 | $4,043.7 | 0.01346 | 1.18 | 0.01131 | 0x50...b52b | |
| 01/17/2025 | 12:46:25 PM | sell | $372.13 | $4,054.97 | 0.1091 | 1.18 | 0.09177 | 0xe3...ea8c | |
| 01/17/2025 | 12:46:22 PM | sell | $77.96 | $4,054.97 | 0.02287 | 1.18 | 0.01922 | 0x60...6fba | |
| 01/17/2025 | 12:46:22 PM | sell | $76.28 | $4,054.97 | 0.02238 | 1.18 | 0.01881 | 0x21...b601 | |
| 01/17/2025 | 12:46:19 PM | sell | $807.74 | $4,054.14 | 0.237 | 1.18 | 0.1992 | 0xdd...9db8 | |
| 01/17/2025 | 12:46:04 PM | buy | $115,026.2 | $4,054.17 | 33.76 | 1.18 | 28.37 | 0xa6...ab01 | |
| 01/17/2025 | 12:45:34 PM | sell | $107.94 | $4,040.3 | 0.03178 | 1.18 | 0.02671 | 0xac...613a | |
| 01/17/2025 | 12:45:34 PM | sell | $424.14 | $4,040.3 | 0.1248 | 1.18 | 0.1049 | 0x73...b522 | |
| 01/17/2025 | 12:45:16 PM | sell | $384.29 | $4,040.3 | 0.1131 | 1.18 | 0.09511 | 0xf1...4169 | |
| 01/17/2025 | 12:42:22 PM | sell | $44.22 | $4,040.3 | 0.01302 | 1.18 | 0.01094 | 0x0e...7f4f | |
| 01/17/2025 | 12:39:10 PM | buy | $58.96 | $4,045.26 | 0.01734 | 1.18 | 0.01457 | 0xc6...059f | |
| 01/17/2025 | 12:38:46 PM | buy | $108.44 | $4,045.26 | 0.0319 | 1.18 | 0.0268 | 0xee...dd47 | |
| 01/17/2025 | 12:38:34 PM | buy | $699.01 | $4,046.06 | 0.2055 | 1.18 | 0.1727 | 0x97...8749 | |
| 01/17/2025 | 12:37:58 PM | buy | $162.22 | $4,046.73 | 0.0477 | 1.18 | 0.04008 | 0xff...c837 | |
| 01/17/2025 | 12:37:55 PM | buy | $123.84 | $4,046.73 | 0.03641 | 1.18 | 0.0306 | 0x87...3394 | |
| 01/17/2025 | 12:37:55 PM | buy | $119.68 | $4,046.73 | 0.03519 | 1.18 | 0.02957 | 0x12...3315 | |
| 01/17/2025 | 12:37:55 PM | buy | $45.65 | $4,046.73 | 0.01342 | 1.18 | 0.01128 | 0x44...f3f7 | |
| 01/17/2025 | 12:37:31 PM | buy | $1,257.26 | $4,047.15 | 0.3696 | 1.18 | 0.3106 | 0xc8...4702 |