- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 3.86
- Pooled ETH:
- $13.51
wstETH/ETH price stats on BNB Chain
As of November 5, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,741.16. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $165,637.08. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $10,968,880.50. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $70,986.61. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $70,986.61.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 344 in the last 24 hours, 196 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $165,637.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.21, captured at 3:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,741.16 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:46:50 PM | sell | $12.23 | $4,741.16 | 0.003138 | 1.21 | 0.00258 | 0xde...5552 | |
| 11/05/2025 | 3:45:07 PM | sell | $775.66 | $4,741.31 | 0.199 | 1.21 | 0.1635 | 0x46...b51f | |
| 11/05/2025 | 3:45:07 PM | buy | $775.63 | $4,742.26 | 0.199 | 1.21 | 0.1635 | 0x46...b51f | |
| 11/05/2025 | 3:44:55 PM | buy | $775.5 | $4,742.26 | 0.1989 | 1.21 | 0.1635 | 0x3c...6f0e | |
| 11/05/2025 | 3:44:55 PM | sell | $775.22 | $4,741.31 | 0.1989 | 1.21 | 0.1635 | 0x3c...6f0e | |
| 11/05/2025 | 3:41:07 PM | sell | $2.44 | $4,741.16 | 0.0006265 | 1.21 | 0.000515 | 0x01...b566 | |
| 11/05/2025 | 3:09:49 PM | sell | $11.08 | $4,741.16 | 0.002843 | 1.21 | 0.002337 | 0x83...7c52 | |
| 11/05/2025 | 3:09:18 PM | buy | $554.81 | $4,742.22 | 0.1423 | 1.21 | 0.1169 | 0xd4...c6ac | |
| 11/05/2025 | 3:09:18 PM | sell | $554.7 | $4,741.27 | 0.1423 | 1.21 | 0.1169 | 0xd4...c6ac | |
| 11/05/2025 | 2:46:40 PM | sell | $557.84 | $4,741.27 | 0.1431 | 1.21 | 0.1176 | 0xf7...f1db | |
| 11/05/2025 | 2:46:40 PM | buy | $557.89 | $4,742.22 | 0.1431 | 1.21 | 0.1176 | 0xf7...f1db | |
| 11/05/2025 | 2:43:27 PM | buy | $11.69 | $4,742.11 | 0.002999 | 1.21 | 0.002465 | 0xd3...2f55 | |
| 11/05/2025 | 2:42:53 PM | buy | $2.55 | $4,742.11 | 0.0006564 | 1.21 | 0.0005395 | 0xe2...32b1 | |
| 11/05/2025 | 2:00:19 PM | sell | $5.78 | $4,741.16 | 0.001484 | 1.21 | 0.001219 | 0x96...8c48 | |
| 11/05/2025 | 1:52:05 PM | buy | $5.78 | $4,742.11 | 0.001484 | 1.21 | 0.001219 | 0xbb...8875 | |
| 11/05/2025 | 1:43:34 PM | sell | $12.56 | $4,741.16 | 0.003223 | 1.21 | 0.002649 | 0xc0...99f4 | |
| 11/05/2025 | 1:34:47 PM | sell | $781.45 | $4,741.32 | 0.2005 | 1.21 | 0.1648 | 0x45...adbd | |
| 11/05/2025 | 1:34:47 PM | buy | $783.15 | $4,742.26 | 0.2009 | 1.21 | 0.1651 | 0x45...adbd | |
| 11/05/2025 | 1:34:36 PM | buy | $781.83 | $4,742.26 | 0.2006 | 1.21 | 0.1648 | 0x7d...92e6 | |
| 11/05/2025 | 1:34:36 PM | sell | $781.47 | $4,741.32 | 0.2005 | 1.21 | 0.1648 | 0x7d...92e6 |