- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 278.39
- Pooled ETH:
- $691.15
wstETH/ETH price stats on BNB Chain
As of March 31, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $2,146.99. wstETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $96,167.09. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $5,062,712.64. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $1,836,446.02. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $1,836,446.02.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 335 in the last 24 hours, 182 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $96,167.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.19, captured at 9:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,146.99 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:29:45 AM | sell | $20.35 | $2,146.99 | 0.01135 | 1.19 | 0.009479 | 0x3d...d310 | |
| 03/31/2025 | 9:28:42 AM | sell | $21.63 | $2,145.32 | 0.01208 | 1.19 | 0.01008 | 0x4e...48c8 | |
| 03/31/2025 | 9:27:51 AM | sell | $21.89 | $2,145.08 | 0.01222 | 1.19 | 0.0102 | 0x99...0544 | |
| 03/31/2025 | 9:20:57 AM | buy | $28,648.91 | $2,142.27 | 16.02 | 1.19 | 13.37 | 0xed...81ed | |
| 03/31/2025 | 9:14:24 AM | buy | $20.68 | $2,143.47 | 0.01156 | 1.19 | 0.009652 | 0x69...35a8 | |
| 03/31/2025 | 9:11:36 AM | buy | $43.92 | $2,143.89 | 0.02454 | 1.19 | 0.02048 | 0xfc...1d1f | |
| 03/31/2025 | 8:51:24 AM | sell | $13.17 | $2,161.47 | 0.007302 | 1.19 | 0.006096 | 0x9e...ec5d | |
| 03/31/2025 | 8:51:18 AM | sell | $12.71 | $2,161.47 | 0.007044 | 1.19 | 0.00588 | 0xfc...e77e | |
| 03/31/2025 | 8:42:26 AM | buy | $10.73 | $2,158.26 | 0.005959 | 1.19 | 0.004974 | 0xf1...e5b6 | |
| 03/31/2025 | 8:41:14 AM | buy | $10.92 | $2,158.45 | 0.006065 | 1.19 | 0.005062 | 0xb8...7f89 | |
| 03/31/2025 | 8:36:38 AM | sell | $64.95 | $2,165.15 | 0.03593 | 1.19 | 0.03 | 0x5a...4f08 | |
| 03/31/2025 | 8:33:56 AM | buy | $271.12 | $2,165.58 | 0.15 | 1.19 | 0.1251 | 0x7d...3e04 | |
| 03/31/2025 | 8:33:56 AM | sell | $23.03 | $2,165.15 | 0.01274 | 1.19 | 0.01063 | 0x26...c499 | |
| 03/31/2025 | 8:32:59 AM | buy | $309.57 | $2,165.22 | 0.1712 | 1.19 | 0.1429 | 0xa6...8839 | |
| 03/31/2025 | 8:31:59 AM | buy | $412.58 | $2,164.28 | 0.2283 | 1.19 | 0.1906 | 0x42...1655 | |
| 03/31/2025 | 8:31:11 AM | sell | $17.39 | $2,163.84 | 0.009628 | 1.19 | 0.008037 | 0x6e...d528 | |
| 03/31/2025 | 8:31:11 AM | buy | $227.83 | $2,164.27 | 0.1261 | 1.19 | 0.1052 | 0xbd...ad33 | |
| 03/31/2025 | 8:28:41 AM | sell | $14.02 | $2,163.5 | 0.007763 | 1.19 | 0.00648 | 0x8c...bfa0 | |
| 03/31/2025 | 8:26:26 AM | sell | $14 | $2,160.12 | 0.007767 | 1.19 | 0.006484 | 0x43...d81c | |
| 03/31/2025 | 8:19:32 AM | buy | $21.15 | $2,158.62 | 0.01174 | 1.19 | 0.009802 | 0xff...dc9c |