- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.34
- Pooled ETH:
- $15.57
wstETH/ETH price stats on BNB Chain
As of December 12, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,335.43. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $114,765.53. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,297,508.81. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $65,443.05. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $65,443.05.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 425 in the last 24 hours, 237 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $114,765.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 11:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,335.43 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:40:12 PM | buy | $76.22 | $4,335.43 | 0.02148 | 1.22 | 0.01758 | 0xb8...7cde | |
| 12/12/2025 | 11:38:49 PM | buy | $59.74 | $4,335.39 | 0.01683 | 1.22 | 0.01377 | 0xd5...0fa0 | |
| 12/12/2025 | 11:37:03 PM | buy | $203.63 | $4,335.31 | 0.05739 | 1.22 | 0.04697 | 0xf6...9e91 | |
| 12/12/2025 | 11:36:31 PM | buy | $166.03 | $4,335.2 | 0.04679 | 1.22 | 0.0383 | 0x73...006d | |
| 12/12/2025 | 11:36:24 PM | buy | $156.94 | $4,335.1 | 0.04423 | 1.22 | 0.0362 | 0xf5...733e | |
| 12/12/2025 | 11:35:43 PM | buy | $90.04 | $4,335.03 | 0.02537 | 1.22 | 0.02077 | 0x39...49e4 | |
| 12/12/2025 | 11:34:52 PM | buy | $80.37 | $4,334.98 | 0.02265 | 1.22 | 0.01854 | 0x77...b25d | |
| 12/12/2025 | 11:30:43 PM | buy | $172.09 | $4,334.9 | 0.0485 | 1.22 | 0.03969 | 0x8d...efa2 | |
| 12/12/2025 | 11:25:31 PM | buy | $1.45 | $4,334.85 | 0.0004101 | 1.22 | 0.0003357 | 0xd2...aeae | |
| 12/12/2025 | 11:02:30 PM | sell | $181 | $4,334.04 | 0.05101 | 1.22 | 0.04176 | 0xba...52d6 | |
| 12/12/2025 | 10:29:29 PM | sell | $232.55 | $4,334.16 | 0.06554 | 1.22 | 0.05365 | 0xb1...910f | |
| 12/12/2025 | 10:29:02 PM | sell | $172.83 | $4,334.28 | 0.04871 | 1.22 | 0.03987 | 0x65...2ea4 | |
| 12/12/2025 | 10:25:15 PM | sell | $153.19 | $4,334.38 | 0.04317 | 1.22 | 0.03534 | 0xf1...7971 | |
| 12/12/2025 | 10:25:12 PM | sell | $80.4 | $4,334.45 | 0.02266 | 1.22 | 0.01854 | 0x64...1722 | |
| 12/12/2025 | 10:22:52 PM | sell | $73 | $4,334.5 | 0.02057 | 1.22 | 0.01684 | 0x08...e9d7 | |
| 12/12/2025 | 10:20:41 PM | sell | $92.91 | $4,334.55 | 0.02618 | 1.22 | 0.02143 | 0xfb...1224 | |
| 12/12/2025 | 10:03:23 PM | buy | $93.71 | $4,335.41 | 0.02641 | 1.22 | 0.02161 | 0xea...91ff | |
| 12/12/2025 | 10:01:19 PM | buy | $168.18 | $4,335.34 | 0.0474 | 1.22 | 0.03879 | 0x46...19be | |
| 12/12/2025 | 9:34:08 PM | sell | $39.19 | $4,334.43 | 0.01104 | 1.22 | 0.009043 | 0x8b...79ef | |
| 12/12/2025 | 9:33:23 PM | sell | $112.71 | $4,334.48 | 0.03176 | 1.22 | 0.026 | 0x77...e79c |