- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 9.08
- Pooled ETH:
- $8.39
wstETH/ETH price stats on BNB Chain
As of July 14, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,637.66. wstETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $33,254.04. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $17,808,465.27. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $58,351.92. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $58,351.92.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 718 in the last 24 hours, 379 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $33,254.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.2, captured at 10:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,637.66 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:40:59 PM | sell | $14.94 | $3,637.66 | 0.004957 | 1.2 | 0.004108 | 0x20...60a3 | |
| 07/14/2025 | 10:33:05 PM | sell | $1.28 | $3,637.41 | 0.0004257 | 1.2 | 0.0003527 | 0x95...ff12 | |
| 07/14/2025 | 10:32:54 PM | sell | $3.25 | $3,636.99 | 0.001079 | 1.2 | 0.0008948 | 0xd9...d710 | |
| 07/14/2025 | 10:32:02 PM | sell | $5.35 | $3,636.99 | 0.001777 | 1.2 | 0.001472 | 0xe0...a0c1 | |
| 07/14/2025 | 10:32:07 PM | sell | $1.6 | $3,636.99 | 0.000534 | 1.2 | 0.0004424 | 0x97...08f4 | |
| 07/14/2025 | 10:29:44 PM | sell | $36.48 | $3,634.85 | 0.01211 | 1.2 | 0.01003 | 0x0d...0fe4 | |
| 07/14/2025 | 10:15:41 PM | buy | $2.95 | $3,631.19 | 0.0009807 | 1.2 | 0.0008125 | 0xf8...66dd | |
| 07/14/2025 | 10:13:41 PM | buy | $5.03 | $3,631.19 | 0.001674 | 1.2 | 0.001387 | 0xdc...5abc | |
| 07/14/2025 | 10:12:05 PM | sell | $26.8 | $3,633.66 | 0.008901 | 1.2 | 0.007376 | 0xf3...2a96 | |
| 07/14/2025 | 10:11:17 PM | sell | $14.94 | $3,631.86 | 0.004966 | 1.2 | 0.004114 | 0xfd...a0c6 | |
| 07/14/2025 | 10:10:51 PM | sell | $0.04246 | $3,631.86 | 0.00001411 | 1.2 | 0.00001169 | 0xcf...b776 | |
| 07/14/2025 | 10:09:36 PM | sell | $0.057291 | $3,631.04 | 0.082423 | 1.2 | 0.082007 | 0xd8...a7fc | |
| 07/14/2025 | 10:09:35 PM | sell | $21 | $3,631.04 | 0.00698 | 1.2 | 0.005784 | 0xa4...10af | |
| 07/14/2025 | 10:07:20 PM | sell | $10.62 | $3,629.71 | 0.003531 | 1.2 | 0.002926 | 0x0c...1069 | |
| 07/14/2025 | 10:04:50 PM | buy | $3.21 | $3,623.6 | 0.001071 | 1.2 | 0.0008875 | 0x0c...1abb | |
| 07/14/2025 | 10:04:16 PM | buy | $35.99 | $3,624.23 | 0.01198 | 1.2 | 0.009931 | 0xa2...af2b | |
| 07/14/2025 | 10:02:44 PM | buy | $2.61 | $3,624.96 | 0.0008691 | 1.2 | 0.00072 | 0x98...556c | |
| 07/14/2025 | 10:01:37 PM | buy | $32.1 | $3,626.53 | 0.01068 | 1.2 | 0.008854 | 0x9d...6f46 | |
| 07/14/2025 | 9:40:07 PM | sell | $72.74 | $3,626.99 | 0.0242 | 1.2 | 0.02005 | 0x5f...3574 | |
| 07/14/2025 | 9:39:59 PM | sell | $1.97 | $3,638.58 | 0.0006539 | 1.2 | 0.0005418 | 0xdc...383c |