- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.56
- Pooled ETH:
- $12.05
wstETH/ETH price stats on BNB Chain
As of January 20, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,347.63. wstETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $84,431.16. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,129,503.87. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $53,942.59. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $53,942.59.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 506 in the last 24 hours, 281 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $84,431.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 8:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,347.63 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:41:16 PM | sell | $1.63 | $4,347.63 | 0.0004609 | 1.22 | 0.0003761 | 0x1b...8b0e | |
| 01/20/2026 | 8:41:16 PM | sell | $1.63 | $4,347.63 | 0.0004611 | 1.22 | 0.0003763 | 0x1b...8b0e | |
| 01/20/2026 | 8:26:50 PM | sell | $159.2 | $4,347.69 | 0.04487 | 1.22 | 0.03661 | 0x0a...62c8 | |
| 01/20/2026 | 8:26:44 PM | sell | $101.04 | $4,347.79 | 0.02848 | 1.22 | 0.02324 | 0x4c...753a | |
| 01/20/2026 | 8:26:42 PM | sell | $126.19 | $4,347.9 | 0.03556 | 1.22 | 0.02902 | 0x14...e126 | |
| 01/20/2026 | 8:21:23 PM | sell | $66.61 | $4,347.99 | 0.01877 | 1.22 | 0.01532 | 0x2f...6830 | |
| 01/20/2026 | 8:19:59 PM | sell | $175 | $4,348.08 | 0.04932 | 1.22 | 0.04024 | 0x74...77b5 | |
| 01/20/2026 | 8:18:51 PM | sell | $136.03 | $4,348.2 | 0.03834 | 1.22 | 0.03128 | 0x0d...4e98 | |
| 01/20/2026 | 7:57:25 PM | buy | $153.29 | $4,349.07 | 0.0432 | 1.22 | 0.03524 | 0xe6...b183 | |
| 01/20/2026 | 7:44:32 PM | buy | $9.32 | $4,349 | 0.002628 | 1.22 | 0.002144 | 0x18...82da | |
| 01/20/2026 | 7:35:59 PM | buy | $314.02 | $4,348.88 | 0.0885 | 1.22 | 0.0722 | 0xd3...4455 | |
| 01/20/2026 | 7:35:56 PM | buy | $329.63 | $4,348.62 | 0.0929 | 1.22 | 0.0758 | 0xbb...3afe | |
| 01/20/2026 | 7:28:43 PM | buy | $8.97 | $4,348.49 | 0.00253 | 1.22 | 0.002064 | 0x9e...9e51 | |
| 01/20/2026 | 6:56:25 PM | sell | $239.04 | $4,347.73 | 0.06737 | 1.22 | 0.05498 | 0x94...86e7 | |
| 01/20/2026 | 6:56:25 PM | sell | $26.56 | $4,347.63 | 0.007486 | 1.22 | 0.006109 | 0x94...86e7 | |
| 01/20/2026 | 6:49:23 PM | sell | $245.01 | $4,347.92 | 0.06905 | 1.22 | 0.05635 | 0xe6...120f | |
| 01/20/2026 | 6:49:10 PM | sell | $27.78 | $4,348.03 | 0.00783 | 1.22 | 0.006389 | 0x3b...1101 | |
| 01/20/2026 | 6:42:49 PM | sell | $66.47 | $4,348.07 | 0.01873 | 1.22 | 0.01528 | 0x87...956b | |
| 01/20/2026 | 6:42:17 PM | sell | $86.92 | $4,348.13 | 0.02449 | 1.22 | 0.01999 | 0xc1...dafa | |
| 01/20/2026 | 6:41:59 PM | sell | $96.76 | $4,348.2 | 0.02727 | 1.22 | 0.02225 | 0xd1...cc54 |