WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,058.65
Price
1.23 ETH
TVL
$4,802.39
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
9
Buys
6
Sells
3
Volume
53
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.9554
Pooled ETH:
$1.7

wstETH/ETH price stats on BNB Chain

As of June 12, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,058.65. wstETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.65. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,178,705.64. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $4,802.40. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $4,802.40.

The total transactions of wstETH/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

wstETH/ETH pool has a trading volume of $52.65 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 7:55 PM UTC.

The price of converting 1 wstETH to USD is $2,058.65 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20261:03:45 PMbuy$0.3404$2,058.650.00020431.230.0001653
0xC3f...FD1d
0x08...b9d5
06/12/202611:17:47 AMbuy$0.1696$2,070.520.00010121.230.00008191
0xC3f...FD1d
0xae...cd81
06/11/202611:36:59 PMbuy$0.1088$2,068.390.000065011.230.00005261
0xB5C...A42a
0x24...e315
06/11/202611:36:58 PMbuy$0.165$2,068.390.000098621.230.0000798
0x7AF...195b
0x4c...fba1
06/11/202611:11:15 PMsell$0.051612$2,066.050.0996451.230.097806
0x03d...8557
0x35...0c99
06/11/20268:17:31 PMsell$0.2138$2,074.630.00012731.230.000103
0x7AF...195b
0x22...b021
06/11/20266:35:00 PMsell$0.2035$2,078.010.0001211.230.00009797
0x7AF...195b
0x89...941b
06/11/20261:41:00 PMbuy$51.15$2,036.580.031031.230.02511
0x8Bc...eCae
0x9f...2126
06/11/20261:35:47 PMbuy$0.2959$2,038.080.00017931.230.0001451
0xC3f...FD1d
0xb8...90d4
06/11/202612:41:10 AMsell$0.007145$2,010.420.0543911.230.053554
0x03d...8557
0xfd...5074
06/10/20266:30:36 PMbuy$4.16$2,021.020.0025451.230.002059
0x8Bc...eCae
0x15...d457
06/10/20265:47:17 PMbuy$0.3196$2,012.660.00019621.230.0001588
0xC3f...FD1d
0x48...7069
06/10/20264:39:23 PMsell$1,018.59$2,037.180.61771.230.5
0x139...FDD2
0x74...aeba
06/10/20264:35:17 PMsell$696.86$2,0400.42221.230.3416
0x139...FDD2
0x7f...da68
06/10/20264:23:50 PMbuy$0.01017$2,040.610.0561671.230.054987
0x8Bc...eCae
0xfc...5371
06/10/20266:56:07 AMsell$0.2077$2,018.280.00012721.230.0001029
0x7AF...195b
0xb4...7642
06/10/20262:40:20 AMsell$0.081127$2,006.440.01269461.230.0125618
0x03d...8557
0xf4...6022
06/09/202611:40:18 PMbuy$0.1511$2,021.120.000092451.230.00007477
0xB5C...90b9
0xf5...96c9
06/09/202611:40:18 PMbuy$0.2153$2,021.120.00013171.230.0001065
0xC3f...FD1d
0x75...f569
06/09/202610:41:37 PMbuy$0.4746$2,034.130.00028851.230.0002333
0x4ae...11f7
0x62...a381