- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.9804
- Pooled ETH:
- $0.7462
wstETH/ETH price stats on BNB Chain
As of February 28, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,359.79. wstETH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $413.08. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,929,236.06. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $3,753.05. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $3,753.05.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $413.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 3:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,359.79 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:15:05 AM | buy | $5.74 | $2,359.79 | 0.002976 | 1.22 | 0.002433 | 0xa3...9701 | |
| 02/28/2026 | 1:28:44 AM | buy | $1.03 | $2,363.46 | 0.0005353 | 1.22 | 0.0004376 | 0xfc...6bee | |
| 02/28/2026 | 1:06:46 AM | sell | $0.7998 | $2,365.25 | 0.0004135 | 1.22 | 0.0003381 | 0x46...c105 | |
| 02/28/2026 | 12:13:59 AM | sell | $6.24 | $2,368.29 | 0.003224 | 1.22 | 0.002636 | 0x1d...ef26 | |
| 02/28/2026 | 12:10:23 AM | sell | $0.00001788 | $2,362.51 | 0.089257 | 1.22 | 0.087569 | 0x3c...5f5f | |
| 02/27/2026 | 10:45:49 PM | sell | $2.34 | $2,350.84 | 0.00122 | 1.22 | 0.0009976 | 0x09...e09c | |
| 02/27/2026 | 10:41:22 PM | sell | $1.8 | $2,325.6 | 0.0009429 | 1.22 | 0.0007709 | 0x14...9ad3 | |
| 02/27/2026 | 10:34:34 PM | buy | $4.62 | $2,349.41 | 0.002442 | 1.22 | 0.001996 | 0x58...711c | |
| 02/27/2026 | 10:34:32 PM | buy | $8.93 | $2,349.41 | 0.004721 | 1.22 | 0.003859 | 0x21...757c | |
| 02/27/2026 | 10:19:59 PM | buy | $0.6343 | $2,351.54 | 0.0003303 | 1.22 | 0.00027 | 0x15...33f7 | |
| 02/27/2026 | 10:01:41 PM | buy | $1.02 | $2,357.24 | 0.0005337 | 1.22 | 0.0004363 | 0x3b...4245 | |
| 02/27/2026 | 9:37:38 PM | buy | $0.9556 | $2,361.2 | 0.0004962 | 1.22 | 0.0004056 | 0xa5...f701 | |
| 02/27/2026 | 9:05:39 PM | sell | $1.59 | $2,352.99 | 0.000824 | 1.22 | 0.0006737 | 0x39...efc2 | |
| 02/27/2026 | 8:35:56 PM | buy | $0.6784 | $2,350.54 | 0.000353 | 1.22 | 0.0002886 | 0x4e...1aa5 | |
| 02/27/2026 | 6:25:14 PM | buy | $5.2 | $2,351.61 | 0.002713 | 1.22 | 0.002218 | 0x28...b2ab | |
| 02/27/2026 | 6:24:25 PM | buy | $0.7632 | $2,349.68 | 0.0003973 | 1.22 | 0.0003248 | 0xf6...e746 | |
| 02/27/2026 | 6:13:51 PM | buy | $0.2928 | $2,354.83 | 0.0001521 | 1.22 | 0.0001243 | 0x2d...4b42 | |
| 02/27/2026 | 5:18:31 PM | buy | $5.41 | $2,347.74 | 0.002823 | 1.22 | 0.002308 | 0xf8...8f15 | |
| 02/27/2026 | 4:39:56 PM | buy | $0.2598 | $2,369.59 | 0.000134 | 1.22 | 0.0001095 | 0xe0...1ca4 | |
| 02/27/2026 | 4:06:58 PM | buy | $2.27 | $2,367.42 | 0.001174 | 1.22 | 0.0009602 | 0x72...9313 |