- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.9192
- Pooled ETH:
- $16.32
wstETH/ETH price stats on BNB Chain
As of December 18, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,338.68. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $83,280.09. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,322,801.79. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $61,919.13. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $61,919.13.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 447 in the last 24 hours, 256 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $83,280.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 9:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,338.68 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:23:53 AM | sell | $128.7 | $4,338.68 | 0.03627 | 1.22 | 0.02966 | 0x1b...392c | |
| 12/18/2025 | 9:03:37 AM | buy | $57.03 | $4,339.6 | 0.01607 | 1.22 | 0.01314 | 0xc6...4c34 | |
| 12/18/2025 | 8:56:48 AM | buy | $100.58 | $4,339.49 | 0.02835 | 1.22 | 0.02317 | 0x8d...a417 | |
| 12/18/2025 | 8:49:28 AM | buy | $170.23 | $4,339.3 | 0.04798 | 1.22 | 0.03923 | 0x03...412c | |
| 12/18/2025 | 8:49:16 AM | buy | $123.75 | $4,339.09 | 0.03488 | 1.22 | 0.02852 | 0xc1...bd67 | |
| 12/18/2025 | 8:47:54 AM | buy | $83.93 | $4,338.95 | 0.02365 | 1.22 | 0.01934 | 0x79...9c53 | |
| 12/18/2025 | 8:46:17 AM | buy | $114.83 | $4,338.81 | 0.03236 | 1.22 | 0.02646 | 0x15...8762 | |
| 12/18/2025 | 8:45:26 AM | buy | $83.65 | $4,338.67 | 0.02357 | 1.22 | 0.01928 | 0xe1...1761 | |
| 12/18/2025 | 8:45:15 AM | buy | $68.48 | $4,338.56 | 0.0193 | 1.22 | 0.01578 | 0x34...b6c3 | |
| 12/18/2025 | 8:44:58 AM | buy | $154.74 | $4,338.41 | 0.04361 | 1.22 | 0.03566 | 0x8f...91b3 | |
| 12/18/2025 | 8:31:00 AM | sell | $4.78 | $4,337.44 | 0.001347 | 1.22 | 0.001102 | 0xa8...f01a | |
| 12/18/2025 | 8:30:55 AM | buy | $87 | $4,338.25 | 0.02452 | 1.22 | 0.02005 | 0x44...e1a2 | |
| 12/18/2025 | 8:23:25 AM | sell | $210.78 | $4,337.46 | 0.05941 | 1.22 | 0.04859 | 0x3c...4416 | |
| 12/18/2025 | 8:23:22 AM | sell | $52.5 | $4,337.65 | 0.01479 | 1.22 | 0.0121 | 0x4e...3fed | |
| 12/18/2025 | 8:22:56 AM | sell | $110.07 | $4,337.76 | 0.03102 | 1.22 | 0.02537 | 0x06...3d0c | |
| 12/18/2025 | 8:21:12 AM | sell | $260.45 | $4,338.02 | 0.0734 | 1.22 | 0.06003 | 0x81...722f | |
| 12/18/2025 | 8:15:51 AM | sell | $82.05 | $4,338.26 | 0.02312 | 1.22 | 0.01891 | 0xdf...452b | |
| 12/18/2025 | 8:11:04 AM | sell | $45.87 | $4,338.35 | 0.01293 | 1.22 | 0.01057 | 0xad...c49d | |
| 12/18/2025 | 8:07:50 AM | sell | $205.88 | $4,338.53 | 0.05802 | 1.22 | 0.04745 | 0x3c...1f99 | |
| 12/18/2025 | 8:07:25 AM | sell | $77.67 | $4,338.73 | 0.02189 | 1.22 | 0.0179 | 0xbb...a3ff |