WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$3,012.1
Price
1.24 ETH
TVL
$4,458.44
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
7
Buys
3
Sells
4
Volume
698
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.3491
Pooled ETH:
$1.4

wstETH/ETH price stats on BNB Chain

As of October 17, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $3,012.1. wstETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $698.30. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,544,692.92. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $4,458.45. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $4,458.45.

The total transactions of wstETH/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

wstETH/ETH pool has a trading volume of $698.30 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.24, captured at 5:03 AM UTC.

The price of converting 1 wstETH to USD is $3,012.1 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/20265:06:16 PMbuy$300.26$3,012.10.12391.240.09968
0x4cC...11a4
0x57...297b
10/16/202611:25:30 AMsell$1.29$3,092.50.000521.240.0004185
0x5EB...FD21
0x5f...b2f0
10/16/202610:25:37 AMsell$1.28$3,047.650.00052411.240.0004217
0xE22...b5B9
0x27...8918
10/15/202610:11:12 PMbuy$93.15$3,059.440.037841.240.03044
0x379...2cA7
0x3a...9d3c
10/15/20269:58:56 PMbuy$300.29$3,057.240.1221.240.09822
0x4cC...11a4
0x6c...57e5
10/15/20268:05:52 PMsell$0.7361$3,049.180.00029981.240.0002414
0x0D6...57c8
0x4a...e449
10/15/20268:05:52 PMsell$1.25$3,049.170.00051291.240.000413
0x0D6...57c8
0xa6...f4cc
10/15/202612:39:56 PMbuy$0.00001011$2,929.790.084291.240.083453
0x8Bc...eCae
0x32...c8a2
10/15/202612:16:08 PMsell$806.53$2,939.550.34081.240.2743
0xB4D...2465
0x43...55b0
10/15/20262:23:46 AMbuy$2$2,953.480.00084541.240.0006801
0x802...d543
0xe0...5387
10/14/202610:08:40 PMsell$0.7407$3,002.180.00030661.240.0002467
0x5f5...297F
0x2f...a7f1
10/14/202610:08:40 PMbuy$0.7124$3,002.780.00029491.240.0002372
0x5f5...297F
0x4f...9296
10/14/20269:19:38 PMsell$10.53$3,005.380.0043541.240.003503
0xf4c...1FA7
0x47...baf7
10/14/20268:57:20 PMbuy$1.14$3,006.570.00047391.240.0003813
0xada...5989
0xa1...370c
10/14/20265:17:40 PMsell$0.9604$3,039.310.00039271.240.000316
0xb97...b21c
0xca...3ab5
10/14/20262:11:14 PMbuy$1.27$3,031.320.00052361.240.0004212
0x5b2...c477
0x69...1da1
10/14/20262:02:51 PMbuy$1.47$3,047.730.00060291.240.000485
0xA55...bFc8
0x14...312c
10/14/20261:53:35 PMbuy$0.9458$3,073.880.00038241.240.0003076
0xE22...b5B9
0xaf...b3d8
10/14/20269:24:03 AMbuy$300.34$3,111.680.11991.240.09652
0x4cC...11a4
0x45...7fee
10/14/20269:01:34 AMsell$4.01$3,113.840.00161.240.001288
0x000...48aa
0xc4...0b7f