WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,789.78
Price
1.24 ETH
TVL
$4,128.31
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
55
Buys
30
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.3443
Pooled ETH:
$1.41

wstETH/ETH price stats on BNB Chain

As of October 31, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,789.78. wstETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,847.96. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,270,595.37. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $4,128.31. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $4,128.31.

The total transactions of wstETH/ETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

wstETH/ETH pool has a trading volume of $8,847.96 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.24, captured at 5:39 AM UTC.

The price of converting 1 wstETH to USD is $2,789.78 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/202610:10:13 PMsell$141.95$2,789.780.063341.240.05088
0x497...A452
0x89...1609
10/30/202610:10:13 PMsell$154.23$2,790.270.068821.240.05527
0x497...A452
0x89...1609
10/30/202610:03:30 PMbuy$296.01$2,788.40.13211.240.1061
0x497...A452
0xee...f421
10/30/20269:53:30 PMbuy$236.43$2,782.040.10571.240.08498
0xC35...853C
0x41...acf1
10/30/20269:51:49 PMbuy$127.63$2,780.930.057111.240.04589
0x4cd...f039
0x4b...6200
10/30/20269:51:49 PMbuy$283.66$2,781.430.12691.240.1019
0x8B8...89d1
0x32...0ac9
10/30/20269:20:18 PMbuy$222.48$2,785.980.099351.240.07985
0xC35...853C
0xb1...4fa1
10/30/20269:10:00 PMsell$311.63$2,781.190.13931.240.112
0x497...A452
0x72...8103
10/30/20269:09:34 PMsell$1.76$2,782.380.00078731.240.0006328
0x2b2...F9be
0x57...ed53
10/30/20269:08:39 PMbuy$300.29$2,780.670.13431.240.1079
0x8B8...89d1
0xa0...825d
10/30/20269:05:21 PMbuy$312.02$2,784.740.13931.240.112
0x497...A452
0xc8...4fc7
10/30/20268:55:00 PMsell$135.13$2,782.710.060371.240.04856
0x497...A452
0xe1...7415
10/30/20268:55:00 PMsell$167.59$2,783.210.074881.240.06021
0x497...A452
0xe1...7415
10/30/20268:44:59 PMbuy$302.95$2,785.110.13521.240.1087
0x497...A452
0xd0...6210
10/30/20268:39:12 PMbuy$250.3$2,782.550.11181.240.08995
0xC35...853C
0xf9...2bb3
10/30/20268:37:53 PMbuy$300.39$2,783.710.13411.240.1079
0x8B8...89d1
0xb9...7539
10/30/20268:25:00 PMsell$305.44$2,779.20.13651.240.1099
0x497...A452
0xfb...a486
10/30/20268:19:18 PMbuy$305.93$2,783.620.13661.240.1099
0x497...A452
0x39...6e5c
10/30/20267:26:18 PMbuy$300.33$2,772.60.13451.240.1083
0x8B8...89d1
0x73...e0dd
10/30/20266:39:18 PMbuy$250.15$2,768.720.11221.240.09035
0xC35...853C
0xcb...adb5