- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1,629.4
- Pooled ETH:
- $3,327.77
wstETH/ETH price stats on BNB Chain
As of December 18, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $4,544.18. wstETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $24,461,482.26. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $15,836,611.75. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $20,152,070.52. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $20,152,070.52.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 1304 in the last 24 hours, 568 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $24,461,482.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.18, captured at 6:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,544.18 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:14:03 AM | buy | $508.99 | $4,544.18 | 0.1329 | 1.18 | 0.112 | 0xa3...e399 | |
| 12/18/2024 | 6:12:33 AM | buy | $2,546.68 | $4,545 | 0.6649 | 1.18 | 0.5603 | 0x46...503a | |
| 12/18/2024 | 6:12:33 AM | buy | $1,525.13 | $4,545 | 0.3982 | 1.18 | 0.3355 | 0x95...ed60 | |
| 12/18/2024 | 6:12:15 AM | buy | $516.2 | $4,557.57 | 0.1344 | 1.18 | 0.1132 | 0x90...3d89 | |
| 12/18/2024 | 6:11:24 AM | buy | $1,536.51 | $4,557.57 | 0.4 | 1.18 | 0.3371 | 0x1d...02e7 | |
| 12/18/2024 | 6:11:21 AM | buy | $946.38 | $4,557.57 | 0.2464 | 1.18 | 0.2076 | 0xff...51e9 | |
| 12/18/2024 | 6:09:54 AM | buy | $444.03 | $4,557.57 | 0.1156 | 1.18 | 0.09742 | 0xea...c7b0 | |
| 12/18/2024 | 6:08:30 AM | buy | $548.83 | $4,557.57 | 0.1429 | 1.18 | 0.1204 | 0xa1...75f4 | |
| 12/18/2024 | 6:07:12 AM | buy | $2,416.9 | $4,557.57 | 0.6293 | 1.18 | 0.5303 | 0x22...3fb5 | |
| 12/18/2024 | 6:04:45 AM | sell | $118.87 | $4,556.66 | 0.03095 | 1.18 | 0.02608 | 0x1a...a78e | |
| 12/18/2024 | 6:03:57 AM | buy | $553.47 | $4,557.57 | 0.1441 | 1.18 | 0.1214 | 0xa7...5294 | |
| 12/18/2024 | 6:02:39 AM | buy | $3,233.98 | $4,557.57 | 0.842 | 1.18 | 0.7095 | 0x34...89bf | |
| 12/18/2024 | 6:01:15 AM | buy | $1,803.42 | $4,557.57 | 0.4695 | 1.18 | 0.3956 | 0xee...1e54 | |
| 12/18/2024 | 6:00:09 AM | buy | $574.64 | $4,557.57 | 0.1496 | 1.18 | 0.126 | 0xac...5454 | |
| 12/18/2024 | 5:59:39 AM | buy | $541.34 | $4,557.57 | 0.1409 | 1.18 | 0.1187 | 0x19...5f7b | |
| 12/18/2024 | 5:59:15 AM | buy | $1,140.83 | $4,557.57 | 0.297 | 1.18 | 0.2503 | 0xd4...4fb7 | |
| 12/18/2024 | 5:58:21 AM | buy | $763.45 | $4,557.57 | 0.1987 | 1.18 | 0.1675 | 0x82...f99c | |
| 12/18/2024 | 5:58:18 AM | sell | $14,149.9 | $4,556.66 | 3.68 | 1.18 | 3.1 | 0xab...1b44 | |
| 12/18/2024 | 5:55:30 AM | sell | $2,483.54 | $4,558.87 | 0.6463 | 1.18 | 0.5447 | 0x64...ff25 | |
| 12/18/2024 | 5:35:36 AM | buy | $2,126.08 | $4,553.81 | 0.554 | 1.18 | 0.4668 | 0xa9...0940 |