- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 609.68
- Pooled ETH:
- $330.04
wstETH/ETH price stats on BNB Chain
As of February 22, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,194.6. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $61,976.87. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,967,885.26. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $2,830,282.21. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $2,830,282.21.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 265 in the last 24 hours, 137 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $61,976.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.19, captured at 10:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,194.6 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:03:11 AM | sell | $64.83 | $3,194.6 | 0.02422 | 1.19 | 0.02029 | 0x68...69b5 | |
| 02/22/2025 | 10:03:05 AM | sell | $46.75 | $3,194.04 | 0.01747 | 1.19 | 0.01463 | 0x12...f624 | |
| 02/22/2025 | 10:03:02 AM | sell | $442.87 | $3,194.04 | 0.1655 | 1.19 | 0.1386 | 0xa6...ad90 | |
| 02/22/2025 | 10:02:56 AM | sell | $33.68 | $3,194.04 | 0.01258 | 1.19 | 0.01054 | 0x6e...e166 | |
| 02/22/2025 | 10:02:53 AM | sell | $490.72 | $3,194.05 | 0.1834 | 1.19 | 0.1536 | 0xbf...d3a3 | |
| 02/22/2025 | 10:02:47 AM | sell | $46.78 | $3,193.53 | 0.01748 | 1.19 | 0.01464 | 0x4f...9597 | |
| 02/22/2025 | 9:55:53 AM | sell | $177.67 | $3,193.53 | 0.06641 | 1.19 | 0.05563 | 0x61...3984 | |
| 02/22/2025 | 9:55:26 AM | sell | $15.83 | $3,192.5 | 0.005922 | 1.19 | 0.004961 | 0x45...bae0 | |
| 02/22/2025 | 9:55:17 AM | sell | $33.38 | $3,192.5 | 0.01248 | 1.19 | 0.01045 | 0xe2...cc2f | |
| 02/22/2025 | 9:54:41 AM | sell | $18.42 | $3,192.5 | 0.006889 | 1.19 | 0.005771 | 0x9c...c391 | |
| 02/22/2025 | 9:33:56 AM | sell | $28.53 | $3,191.99 | 0.01067 | 1.19 | 0.00894 | 0x82...0a2d | |
| 02/22/2025 | 9:33:53 AM | sell | $304.69 | $3,191.99 | 0.1139 | 1.19 | 0.09545 | 0x01...926c | |
| 02/22/2025 | 9:33:47 AM | sell | $168.77 | $3,191.5 | 0.06312 | 1.19 | 0.05288 | 0x7a...c755 | |
| 02/22/2025 | 9:33:41 AM | sell | $411.44 | $3,191.25 | 0.1539 | 1.19 | 0.1289 | 0x6a...d4de | |
| 02/22/2025 | 9:33:41 AM | sell | $26.96 | $3,191.24 | 0.01008 | 1.19 | 0.00845 | 0x53...d151 | |
| 02/22/2025 | 9:31:53 AM | sell | $293.46 | $3,190.42 | 0.1098 | 1.19 | 0.09198 | 0x61...6ad3 | |
| 02/22/2025 | 9:31:53 AM | sell | $33.69 | $3,190.42 | 0.0126 | 1.19 | 0.01056 | 0x0f...b598 | |
| 02/22/2025 | 9:31:47 AM | sell | $372.63 | $3,190.42 | 0.1394 | 1.19 | 0.1167 | 0x85...dc40 | |
| 02/22/2025 | 9:30:47 AM | sell | $310.78 | $3,189.57 | 0.1163 | 1.19 | 0.09743 | 0x92...c0af | |
| 02/22/2025 | 9:30:35 AM | sell | $30.67 | $3,189.57 | 0.01148 | 1.19 | 0.009616 | 0x34...d9e9 |