- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.53
- Pooled ETH:
- $15.34
wstETH/ETH price stats on BNB Chain
As of December 12, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,334.16. wstETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $125,380.05. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,290,453.81. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $65,439.83. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $65,439.83.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 456 in the last 24 hours, 252 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $125,380.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 10:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,334.16 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:29:29 PM | sell | $232.55 | $4,334.16 | 0.06554 | 1.22 | 0.05365 | 0xb1...910f | |
| 12/12/2025 | 10:29:02 PM | sell | $172.83 | $4,334.28 | 0.04871 | 1.22 | 0.03987 | 0x65...2ea4 | |
| 12/12/2025 | 10:25:15 PM | sell | $153.19 | $4,334.38 | 0.04317 | 1.22 | 0.03534 | 0xf1...7971 | |
| 12/12/2025 | 10:25:12 PM | sell | $80.4 | $4,334.45 | 0.02266 | 1.22 | 0.01854 | 0x64...1722 | |
| 12/12/2025 | 10:22:52 PM | sell | $73 | $4,334.5 | 0.02057 | 1.22 | 0.01684 | 0x08...e9d7 | |
| 12/12/2025 | 10:20:41 PM | sell | $92.91 | $4,334.55 | 0.02618 | 1.22 | 0.02143 | 0xfb...1224 | |
| 12/12/2025 | 10:03:23 PM | buy | $93.71 | $4,335.41 | 0.02641 | 1.22 | 0.02161 | 0xea...91ff | |
| 12/12/2025 | 10:01:19 PM | buy | $168.18 | $4,335.34 | 0.0474 | 1.22 | 0.03879 | 0x46...19be | |
| 12/12/2025 | 9:34:08 PM | sell | $39.19 | $4,334.43 | 0.01104 | 1.22 | 0.009043 | 0x8b...79ef | |
| 12/12/2025 | 9:33:23 PM | sell | $112.71 | $4,334.48 | 0.03176 | 1.22 | 0.026 | 0x77...e79c | |
| 12/12/2025 | 9:32:22 PM | sell | $56.11 | $4,334.53 | 0.01581 | 1.22 | 0.01294 | 0xc0...f297 | |
| 12/12/2025 | 9:29:55 PM | sell | $182.3 | $4,334.6 | 0.05138 | 1.22 | 0.04205 | 0xdd...efaa | |
| 12/12/2025 | 9:28:20 PM | sell | $46.71 | $4,334.67 | 0.01316 | 1.22 | 0.01077 | 0x0e...c0b8 | |
| 12/12/2025 | 9:26:04 PM | sell | $150.94 | $4,334.73 | 0.04254 | 1.22 | 0.03482 | 0xd0...ba98 | |
| 12/12/2025 | 9:07:19 PM | sell | $138.78 | $4,334.81 | 0.03911 | 1.22 | 0.03201 | 0x6d...9ed3 | |
| 12/12/2025 | 8:59:29 PM | sell | $254.53 | $4,334.93 | 0.07174 | 1.22 | 0.05871 | 0x6d...b672 | |
| 12/12/2025 | 8:49:28 PM | sell | $170.7 | $4,335.06 | 0.04811 | 1.22 | 0.03937 | 0xed...e87a | |
| 12/12/2025 | 8:49:27 PM | sell | $2.54 | $4,335.11 | 0.0007184 | 1.22 | 0.0005879 | 0xb1...898b | |
| 12/12/2025 | 8:49:27 PM | sell | $7.3 | $4,335.12 | 0.002059 | 1.22 | 0.001685 | 0x0d...fbc3 | |
| 12/12/2025 | 8:34:46 PM | buy | $180.47 | $4,335.92 | 0.05086 | 1.22 | 0.04162 | 0x5b...6ea5 |