- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 3.15
- Pooled ETH:
- $13.91
wstETH/ETH price stats on BNB Chain
As of January 13, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,337.68. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $66,585.51. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,118,156.69. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $63,049.30. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $63,049.30.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 278 in the last 24 hours, 109 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $66,585.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 7:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,337.68 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:57:18 PM | buy | $9.29 | $4,337.68 | 0.002619 | 1.22 | 0.002142 | 0xe4...5ac5 | |
| 01/13/2026 | 6:50:16 PM | buy | $7.61 | $4,337.66 | 0.002145 | 1.22 | 0.001755 | 0x0b...6b76 | |
| 01/13/2026 | 6:48:50 PM | sell | $96.77 | $4,336.94 | 0.02727 | 1.22 | 0.02231 | 0x74...6531 | |
| 01/13/2026 | 6:48:46 PM | sell | $240.97 | $4,337.49 | 0.06791 | 1.22 | 0.05555 | 0xc7...63d2 | |
| 01/13/2026 | 6:47:09 PM | sell | $8.43 | $4,337.9 | 0.002377 | 1.22 | 0.001944 | 0x4a...3142 | |
| 01/13/2026 | 6:47:03 PM | sell | $340.79 | $4,338.48 | 0.09605 | 1.22 | 0.07855 | 0x73...902b | |
| 01/13/2026 | 6:47:03 PM | sell | $71.12 | $4,339.16 | 0.02004 | 1.22 | 0.01639 | 0x27...c91c | |
| 01/13/2026 | 6:47:02 PM | sell | $121.29 | $4,339.47 | 0.03418 | 1.22 | 0.02795 | 0x0b...3012 | |
| 01/13/2026 | 6:46:57 PM | sell | $12.09 | $4,339.69 | 0.003407 | 1.22 | 0.002786 | 0x68...4af5 | |
| 01/13/2026 | 6:46:51 PM | sell | $167.14 | $4,339.99 | 0.04711 | 1.22 | 0.03851 | 0x7a...d6f3 | |
| 01/13/2026 | 6:46:50 PM | sell | $85.43 | $4,340.4 | 0.02407 | 1.22 | 0.01968 | 0xa8...4ffc | |
| 01/13/2026 | 6:42:52 PM | sell | $158.23 | $4,340.8 | 0.04459 | 1.22 | 0.03645 | 0x6b...8007 | |
| 01/13/2026 | 6:42:47 PM | sell | $7.43 | $4,341.08 | 0.002096 | 1.22 | 0.001713 | 0xa3...e0ab | |
| 01/13/2026 | 6:42:42 PM | sell | $43.9 | $4,341.16 | 0.01237 | 1.22 | 0.01011 | 0x61...24bc | |
| 01/13/2026 | 6:42:19 PM | sell | $105.63 | $4,341.41 | 0.02977 | 1.22 | 0.02433 | 0xfe...d057 | |
| 01/13/2026 | 6:26:19 PM | sell | $187.74 | $4,341.89 | 0.05291 | 1.22 | 0.04324 | 0x29...2ac5 | |
| 01/13/2026 | 6:14:47 PM | buy | $1.58 | $4,343.07 | 0.0004469 | 1.22 | 0.0003651 | 0x6b...c57c | |
| 01/13/2026 | 6:14:28 PM | buy | $12.59 | $4,343.04 | 0.00355 | 1.22 | 0.0029 | 0x19...a3d9 | |
| 01/13/2026 | 6:13:18 PM | buy | $15.96 | $4,343 | 0.004501 | 1.22 | 0.003677 | 0x57...a4dc | |
| 01/13/2026 | 6:07:17 PM | buy | $12.59 | $4,342.95 | 0.00355 | 1.22 | 0.0029 | 0xdb...2501 |