- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.02695
- Pooled ETH:
- $17.49
wstETH/ETH price stats on BNB Chain
As of November 28, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,329.95. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $49,050.31. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,875,112.89. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $62,191.34. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $62,191.34.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 353 in the last 24 hours, 156 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $49,050.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 2:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,329.95 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:31:05 PM | buy | $37.27 | $4,329.95 | 0.0105 | 1.22 | 0.008609 | 0x61...1c30 | |
| 11/28/2025 | 2:30:31 PM | buy | $97.06 | $4,329.66 | 0.02735 | 1.22 | 0.02241 | 0xbf...2421 | |
| 11/28/2025 | 2:30:16 PM | buy | $71.03 | $4,329.39 | 0.02002 | 1.22 | 0.0164 | 0x6d...6853 | |
| 11/28/2025 | 2:26:07 PM | buy | $79.73 | $4,329.14 | 0.02247 | 1.22 | 0.01841 | 0xa2...6dd6 | |
| 11/28/2025 | 2:21:14 PM | buy | $25.96 | $4,328.97 | 0.007317 | 1.22 | 0.005996 | 0x44...718e | |
| 11/28/2025 | 2:14:25 PM | buy | $50.68 | $4,328.85 | 0.01428 | 1.22 | 0.0117 | 0x7d...e377 | |
| 11/28/2025 | 2:07:37 PM | buy | $57.52 | $4,328.67 | 0.01621 | 1.22 | 0.01328 | 0x54...c5dc | |
| 11/28/2025 | 2:06:38 PM | buy | $79.84 | $4,328.45 | 0.0225 | 1.21 | 0.01844 | 0x0e...0ce4 | |
| 11/28/2025 | 2:05:04 PM | buy | $55.48 | $4,328.23 | 0.01563 | 1.21 | 0.01281 | 0xd1...bd7c | |
| 11/28/2025 | 2:03:41 PM | buy | $102.69 | $4,327.98 | 0.02894 | 1.21 | 0.02372 | 0xb6...7934 | |
| 11/28/2025 | 2:03:28 PM | buy | $105.51 | $4,327.64 | 0.02973 | 1.21 | 0.02438 | 0xe0...0321 | |
| 11/28/2025 | 2:01:43 PM | buy | $73.22 | $4,327.35 | 0.02063 | 1.21 | 0.01692 | 0x75...b64d | |
| 11/28/2025 | 2:01:09 PM | buy | $59.17 | $4,327.14 | 0.01667 | 1.21 | 0.01367 | 0xf3...2864 | |
| 11/28/2025 | 1:52:19 PM | sell | $142.68 | $4,326.41 | 0.04021 | 1.21 | 0.03298 | 0x4c...75b2 | |
| 11/28/2025 | 1:52:18 PM | sell | $85.02 | $4,326.77 | 0.02396 | 1.21 | 0.01965 | 0x8d...04b6 | |
| 11/28/2025 | 1:51:43 PM | buy | $0.6774 | $4,327.78 | 0.0001909 | 1.21 | 0.0001565 | 0x73...c9f1 | |
| 11/28/2025 | 1:51:43 PM | sell | $116.62 | $4,327.1 | 0.03287 | 1.21 | 0.02695 | 0xfd...3857 | |
| 11/28/2025 | 1:51:38 PM | sell | $107.68 | $4,327.46 | 0.03035 | 1.21 | 0.02488 | 0xab...e067 | |
| 11/28/2025 | 1:48:10 PM | sell | $245.64 | $4,328.03 | 0.06923 | 1.21 | 0.05675 | 0xfc...048c | |
| 11/28/2025 | 1:47:39 PM | sell | $75.84 | $4,328.55 | 0.02137 | 1.22 | 0.01752 | 0xc9...455a |