WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,805.49
Price
1.22 ETH
TVL
$9,254.06
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
18
Buys
11
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.5068
Pooled ETH:
$3.41

wstETH/ETH price stats on BNB Chain

As of April 28, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,805.49. wstETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,556.44. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,527,606.54. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $9,254.07. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $9,254.07.

The total transactions of wstETH/ETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

wstETH/ETH pool has a trading volume of $6,556.44 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.22, captured at 1:47 PM UTC.

The price of converting 1 wstETH to USD is $2,805.49 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/27/20268:45:52 PMbuy$55.36$2,805.490.024151.220.01966
0x11d...62F9
0xe1...4609
04/27/20265:58:53 PMsell$0.4577$2,808.590.00020011.220.0001629
0x7AF...195b
0x53...ec8c
04/27/20265:14:05 PMbuy$70.45$2,802.540.030871.220.02514
0x917...33F5
0x60...b767
04/27/20263:39:02 PMbuy$0.6036$2,844.860.00026451.220.0002153
0x7AF...195b
0x7b...6541
04/27/20262:17:55 PMbuy$0.5762$2,840.270.00024911.220.0002028
0x7AF...195b
0x03...c6c9
04/27/202612:25:35 PMbuy$0.5422$2,862.420.00023391.220.0001904
0x7AF...195b
0x8b...ebf8
04/27/202612:23:48 PMbuy$1.98$2,846.30.00085681.220.0006977
0x83a...e6b7
0x9e...427b
04/27/202612:23:48 PMsell$1,525.13$2,846.340.6581.220.5358
0xf23...Ce19
0xab...15c3
04/27/20262:22:23 AMbuy$0.1413$2,971.30.000059111.220.0000481
0xC3f...FD1d
0x36...b98f
04/27/20262:15:26 AMbuy$861.66$2,9330.36051.220.2937
0x076...8eF3
0x81...f35c
04/27/20261:46:52 AMsell$0.4336$2,928.450.00018161.220.000148
0x7AF...195b
0x4c...6a2e
04/27/20261:21:24 AMsell$0.5204$2,925.630.00021811.220.0001778
0xC3f...FD1d
0x39...a7d6
04/27/202612:01:50 AMsell$0.5315$2,9100.0002241.220.0001826
0x8Bc...eCae
0x8d...1cdc
04/26/202611:56:23 PMbuy$1,668.1$2,904.320.70391.220.5743
0x278...8482
0x83...de4c
04/26/202611:56:23 PMbuy$2,368.75$2,906.320.99961.220.815
0xF13...fA35
0xac...e233
04/26/202611:26:02 PMsell$0.2911$2,898.420.0001231.220.0001004
0xC3f...FD1d
0x8a...d0a1
04/26/202610:41:07 PMsell$0.059827$2,889.340.0841651.220.083401
0x03d...8557
0x7e...4ae0
04/26/20269:57:07 PMbuy$0.8657$2,897.130.0003661.220.0002988
0xC3f...FD1d
0x57...7ccf
04/26/20268:25:18 PMsell$0.3582$2,898.840.00015131.220.0001235
0xC3f...FD1d
0x75...6cd4
04/26/20266:51:37 PMsell$0.2662$2,891.180.00011271.220.00009207
0x7AF...195b
0x3c...daca