- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.9
- Pooled ETH:
- $14.92
wstETH/ETH price stats on BNB Chain
As of January 11, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,343.95. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,410.96. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,131,390.98. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $65,547.04. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $65,547.04.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $4,410.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 5:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,343.95 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:20:26 AM | sell | $5.17 | $4,343.95 | 0.001459 | 1.22 | 0.001192 | 0x4f...4cc9 | |
| 01/11/2026 | 4:15:26 AM | buy | $8.51 | $4,344.82 | 0.002401 | 1.22 | 0.00196 | 0xf7...224a | |
| 01/11/2026 | 3:30:42 AM | sell | $1.03 | $4,343.95 | 0.0002914 | 1.22 | 0.000238 | 0x21...06ac | |
| 01/11/2026 | 3:10:44 AM | buy | $8.37 | $4,344.81 | 0.002359 | 1.22 | 0.001926 | 0x50...65d3 | |
| 01/11/2026 | 2:44:52 AM | buy | $7.79 | $4,344.8 | 0.002196 | 1.22 | 0.001793 | 0xea...a02b | |
| 01/11/2026 | 1:51:09 AM | sell | $47.91 | $4,343.96 | 0.0135 | 1.22 | 0.01102 | 0x37...6e78 | |
| 01/11/2026 | 1:49:10 AM | sell | $122.88 | $4,344.1 | 0.03463 | 1.22 | 0.02828 | 0x64...ee74 | |
| 01/11/2026 | 1:46:21 AM | sell | $77.25 | $4,344.26 | 0.02177 | 1.22 | 0.01778 | 0x28...5e77 | |
| 01/11/2026 | 1:43:58 AM | sell | $87.89 | $4,344.4 | 0.02477 | 1.22 | 0.02023 | 0x94...b0d1 | |
| 01/11/2026 | 1:28:41 AM | sell | $103.31 | $4,344.55 | 0.02911 | 1.22 | 0.02378 | 0x5f...f931 | |
| 01/11/2026 | 1:19:14 AM | sell | $8.6 | $4,344.64 | 0.002426 | 1.22 | 0.001981 | 0x5d...11a2 | |
| 01/11/2026 | 12:30:45 AM | sell | $65.35 | $4,344.7 | 0.01841 | 1.22 | 0.01504 | 0xb8...cb72 | |
| 01/11/2026 | 12:13:57 AM | sell | $68.32 | $4,344.81 | 0.01925 | 1.22 | 0.01572 | 0x02...c2fd | |
| 01/11/2026 | 12:08:40 AM | sell | $166.53 | $4,345 | 0.04693 | 1.22 | 0.03832 | 0x07...9f08 | |
| 01/10/2026 | 11:51:28 PM | buy | $8.08 | $4,346 | 0.002277 | 1.22 | 0.001859 | 0x65...c11a | |
| 01/10/2026 | 11:44:24 PM | sell | $45.39 | $4,345.16 | 0.01279 | 1.22 | 0.01044 | 0x65...fcbb | |
| 01/10/2026 | 11:06:26 PM | buy | $116.9 | $4,345.97 | 0.03294 | 1.22 | 0.02689 | 0x57...f98a | |
| 01/10/2026 | 10:58:18 PM | buy | $5.91 | $4,345.87 | 0.001666 | 1.22 | 0.00136 | 0x70...d6c6 | |
| 01/10/2026 | 10:38:12 PM | sell | $8.72 | $4,345 | 0.002457 | 1.22 | 0.002006 | 0xc6...7b27 | |
| 01/10/2026 | 10:25:58 PM | buy | $28.52 | $4,345.86 | 0.008038 | 1.22 | 0.006562 | 0xf0...5137 |