WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,856.91
Price
1.22 ETH
TVL
$5,007.59
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.16%
24h
0.71%
Share
TXNS
7
Buys
0
Sells
7
Volume
2
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
1.12
Pooled ETH:
$0.7692

wstETH/ETH price stats on BNB Chain

As of April 26, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,856.91. wstETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.94. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,610,582.80. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $5,007.60. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $5,007.60.

The total transactions of wstETH/ETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

wstETH/ETH pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.22, captured at 12:18 PM UTC.

The price of converting 1 wstETH to USD is $2,856.91 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/26/20268:32:59 AMsell$0.3037$2,856.910.00013021.220.0001063
0x7AF...195b
0x83...9f40
04/26/20265:46:59 AMsell$0.1884$2,852.380.000080891.220.00006605
0x7AF...195b
0x29...7eb9
04/26/20264:06:46 AMsell$0.4659$2,829.650.00020161.220.0001646
0x7AF...195b
0x50...063f
04/26/202612:10:44 AMsell$0.054112$2,838.140.0817741.220.081448
0x03d...8557
0x77...24b3
04/25/20269:16:52 PMsell$0.2259$2,837.260.000097521.220.00007962
0xC3f...FD1d
0x3a...2d00
04/25/20266:53:05 PMsell$0.3271$2,832.410.00014141.220.0001155
0xC3f...FD1d
0xd4...2b86
04/25/20262:56:12 PMsell$0.4287$2,836.640.00018511.220.0001511
0xC3f...FD1d
0xac...e01f
04/25/20265:14:37 AMbuy$0.1849$2,834.440.000079941.220.00006526
0xC3f...FD1d
0x06...8ff1
04/25/20262:03:41 AMsell$1.61$2,836.560.00069721.220.0005693
0xa61...86f9
0x7d...f9d3
04/25/20261:10:55 AMsell$0.03503$2,836.560.000015121.220.00001235
0x03d...8557
0xc7...34bc
04/25/202612:37:55 AMsell$9.51$2,833.070.0041111.220.003357
0x703...eb91
0xe0...af34
04/25/202612:30:47 AMbuy$9.5$2,832.360.0041121.220.003357
0x703...eb91
0x78...446c
04/24/202611:52:25 PMbuy$0.5647$2,836.080.00024391.220.0001991
0xC3f...FD1d
0x5b...e5f3
04/24/202610:02:40 PMbuy$0.3497$2,835.590.00015111.220.0001233
0xC3f...FD1d
0x44...1219
04/24/20269:48:50 PMsell$311.91$2,836.430.13461.220.1099
0x8Bc...eCae
0x5c...9d9e
04/24/20269:13:16 PMbuy$7.76$2,849.350.0033371.220.002723
0xE9d...7daA
0x35...ab94
04/24/20269:07:37 PMsell$23.67$2,848.240.010171.220.008311
0xE9d...7daA
0xa0...2afd
04/24/20267:19:12 PMsell$0.268$2,844.770.00011531.220.00009421
0xC3f...FD1d
0x15...08bd
04/24/20267:09:33 PMsell$0.2128$2,842.390.000091731.220.00007489
0xC3f...FD1d
0x83...ac07
04/24/20266:35:42 PMsell$0.3696$2,839.380.00015941.220.0001301
0x7AF...195b
0x1f...e020