WhatToFarm
/
12 Swap

Info about wstETH-ETH pair

Price USD
$2,278.02
Price
1.19 ETH
TVL
$643,196.9
MKT CAP
$3.5M
5m
0%
1h
-0.20%
4h
0.71%
24h
0.27%
Share
TXNS
792
Buys
429
Sells
363
Volume
142K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
115.62
Pooled ETH:
$199.52

wstETH/ETH price stats on BNB Chain

As of March 14, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $2,278.02. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $141,987.29. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,459,019.69. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $643,196.90. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $643,196.90.

The total transactions of wstETH/ETH is 792 in the last 24 hours, 429 of which are buy transactions, and 363 are sales transactions.

wstETH/ETH pool has a trading volume of $141,987.29 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.19, captured at 12:48 PM UTC.

The price of converting 1 wstETH to USD is $2,278.02 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/202512:36:52 PMsell$8.44$2,278.020.004431.190.0037050x53...e02b
03/14/202512:35:55 PMbuy$5.58$2,278.470.0029291.190.0024490x86...bd12
03/14/202512:34:16 PMsell$8$2,278.020.0042041.190.0035160x5e...95e6
03/14/202512:34:01 PMbuy$7.5$2,278.470.003941.190.0032940x01...461e
03/14/202512:23:34 PMsell$4.51$2,278.020.0023721.190.0019830xc6...cd7d
03/14/202512:22:43 PMsell$1.05$2,278.020.00055331.190.00046270x3c...3b70
03/14/202512:22:40 PMbuy$21,526.32$2,278.2911.291.199.440x35...cef9
03/14/202512:22:40 PMsell$52.52$2,278.020.027571.190.023050x12...6365
03/14/202512:22:19 PMsell$4.76$2,277.650.0025031.190.0020930xba...450d
03/14/202512:22:07 PMsell$1.4$2,277.650.00073781.190.00061710xb7...5cb0
03/14/202512:22:04 PMsell$22.32$2,277.650.011721.190.0098030xd3...8816
03/14/202512:22:04 PMsell$143.99$2,277.650.075581.190.063220xa4...b7ba
03/14/202512:22:04 PMbuy$38,100.74$2,277.85201.1916.720xc8...7a99
03/14/202512:22:04 PMbuy$143.99$2,277.580.075581.190.063220x66...8a62
03/14/202512:20:43 PMsell$13.6$2,276.50.0071411.190.0059740x2b...6246
03/14/202512:20:13 PMsell$26.5$2,275.370.013921.190.011640x77...2b47
03/14/202512:20:13 PMsell$6.34$2,275.380.0033331.190.0027880x38...940a
03/14/202512:15:40 PMsell$13.56$2,268.140.0071491.190.0059810x27...16c3
03/14/202512:12:43 PMbuy$12.62$2,268.590.0066551.190.0055660x36...0ff0
03/14/202512:04:55 PMbuy$1.05$2,269.140.00055591.190.00046490x5b...fc34