- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.526
- Pooled ETH:
- $17.15
wstETH/ETH price stats on BNB Chain
As of January 16, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,346.94. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $38,606.53. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,130,416.61. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $63,156.70. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $63,156.70.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 374 in the last 24 hours, 153 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $38,606.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 7:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,346.94 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:29:34 PM | buy | $50.7 | $4,346.94 | 0.01429 | 1.22 | 0.01166 | 0x1f...32c4 | |
| 01/16/2026 | 7:29:31 PM | buy | $10.34 | $4,346.87 | 0.002916 | 1.22 | 0.00238 | 0x2d...8895 | |
| 01/16/2026 | 7:29:09 PM | buy | $20.13 | $4,346.72 | 0.005675 | 1.22 | 0.004632 | 0x32...b531 | |
| 01/16/2026 | 7:29:12 PM | buy | $40.73 | $4,346.8 | 0.01148 | 1.22 | 0.009372 | 0xaf...b79f | |
| 01/16/2026 | 7:17:49 PM | buy | $28.12 | $4,346.58 | 0.007926 | 1.22 | 0.00647 | 0x48...0db7 | |
| 01/16/2026 | 7:17:51 PM | buy | $33.87 | $4,346.65 | 0.009547 | 1.22 | 0.007793 | 0xea...9e53 | |
| 01/16/2026 | 7:17:10 PM | buy | $16.7 | $4,346.52 | 0.004707 | 1.22 | 0.003842 | 0xa3...c5c7 | |
| 01/16/2026 | 7:15:38 PM | buy | $47.83 | $4,346.44 | 0.01348 | 1.22 | 0.011 | 0x7a...47e3 | |
| 01/16/2026 | 7:15:14 PM | buy | $17.84 | $4,346.4 | 0.00503 | 1.22 | 0.004106 | - | 0xc7...9179 |
| 01/16/2026 | 7:14:34 PM | buy | $26.26 | $4,346.39 | 0.007402 | 1.22 | 0.006042 | 0x59...7d31 | |
| 01/16/2026 | 7:14:32 PM | buy | $91.38 | $4,346.35 | 0.02575 | 1.22 | 0.02102 | - | 0xf8...bbb1 |
| 01/16/2026 | 6:22:40 PM | buy | $83.77 | $4,346.3 | 0.02361 | 1.22 | 0.01927 | 0x96...b49e | |
| 01/16/2026 | 6:22:09 PM | buy | $18.54 | $4,346.27 | 0.005228 | 1.22 | 0.004267 | 0x83...ebef | |
| 01/16/2026 | 6:22:00 PM | buy | $60.18 | $4,346.24 | 0.01696 | 1.22 | 0.01384 | 0x63...91ee | |
| 01/16/2026 | 6:21:39 PM | buy | $80.05 | $4,346.2 | 0.02256 | 1.22 | 0.01841 | 0x60...7a08 | |
| 01/16/2026 | 6:21:16 PM | buy | $15.06 | $4,346.17 | 0.004245 | 1.22 | 0.003465 | 0x0a...9c84 | |
| 01/16/2026 | 6:20:53 PM | buy | $22.83 | $4,346.16 | 0.006436 | 1.22 | 0.005254 | 0x72...1f09 | |
| 01/16/2026 | 6:14:42 PM | buy | $118.16 | $4,346.12 | 0.0333 | 1.22 | 0.02718 | 0xa9...dc4e | |
| 01/16/2026 | 6:13:41 PM | buy | $153.5 | $4,346.04 | 0.04326 | 1.22 | 0.03532 | 0x75...4b3a | |
| 01/16/2026 | 6:13:30 PM | buy | $20.66 | $4,345.99 | 0.005823 | 1.22 | 0.004753 | - | 0xef...cdef |