WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,730.47
Price
1.23 ETH
TVL
$8,469.65
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.77%
24h
-3.54%
Share
TXNS
41
Buys
28
Sells
13
Volume
293
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.4643
Pooled ETH:
$3.24

wstETH/ETH price stats on BNB Chain

As of May 15, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,730.47. wstETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $293.42. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,240,970.55. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $8,469.65. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $8,469.65.

The total transactions of wstETH/ETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

wstETH/ETH pool has a trading volume of $293.42 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 4:58 PM UTC.

The price of converting 1 wstETH to USD is $2,730.47 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20263:45:55 PMsell$0.585$2,730.470.00026381.230.0002142
0xC3f...FD1d
0x5b...e1e9
05/15/20263:42:39 PMsell$6.85$2,733.830.0030891.230.002509
0x387...0bB1
0x50...c942
05/15/20263:35:01 PMsell$6.4$2,732.270.0028871.230.002344
0x387...0bB1
0x33...acdd
05/15/20262:59:30 PMbuy$0.4161$2,727.570.00018791.230.0001525
0x7AF...195b
0x4e...22f0
05/15/20262:34:28 PMbuy$6.7$2,7250.0030321.230.002461
0x387...0bB1
0x35...aa9f
05/15/20262:04:12 PMbuy$7.25$2,724.710.003281.230.002663
0x387...0bB1
0x9a...4642
05/15/20261:32:09 PMsell$7.32$2,760.10.0032691.230.002655
0x726...D225
0xe5...b2c9
05/15/202612:22:34 PMsell$6.56$2,781.80.0029071.230.002361
0x0c0...E1FB
0x3d...762d
05/15/202612:10:17 PMbuy$8.91$2,779.640.0039521.230.003208
0x3C2...d1a0
0xeb...7241
05/15/202611:08:36 AMbuy$6.71$2,783.080.002971.230.002411
0x387...0bB1
0x16...a9e9
05/15/202610:24:45 AMbuy$6.83$2,778.370.0030281.230.002459
0x0c0...E1FB
0x64...1770
05/15/20269:33:53 AMsell$6.37$2,781.030.002821.230.00229
0x387...0bB1
0x66...ecbe
05/15/20269:07:41 AMsell$82.77$2,779.570.036671.230.02977
0x3CC...1913
0xd6...43da
05/15/20268:53:15 AMbuy$6.83$2,778.490.0030311.230.002461
0x387...0bB1
0xff...b165
05/15/20268:15:39 AMbuy$6.81$2,783.330.0030171.230.002449
0x387...0bB1
0x3d...b610
05/15/20267:44:57 AMsell$6.66$2,790.730.002941.230.002387
0x387...0bB1
0xba...7b73
05/15/20267:25:52 AMbuy$0.3772$2,792.90.00016631.230.000135
0xB5C...52a5
0xfa...3f36
05/15/20267:25:52 AMbuy$7.76$2,792.890.0034241.230.00278
0x726...D225
0x99...88a6
05/15/20266:37:34 AMbuy$0.4399$2,777.360.00019511.230.0001584
0xC3f...FD1d
0xaf...a610
05/15/20266:30:42 AMbuy$7.9$2,777.730.0035041.230.002844
0x726...D225
0x80...8c65