- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.6068
- Pooled ETH:
- $16.78
wstETH/ETH price stats on BNB Chain
As of December 2, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,328.93. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $55,686.50. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,452,431.51. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $62,181.44. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $62,181.44.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 282 in the last 24 hours, 105 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $55,686.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 6:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,328.93 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:12:00 PM | sell | $0.2652 | $4,328.93 | 0.00007476 | 1.22 | 0.00006127 | 0xaf...a1d2 | |
| 12/02/2025 | 6:12:00 PM | sell | $0.00009688 | $4,328.93 | 0.07273 | 1.22 | 0.072238 | 0xaf...a1d2 | |
| 12/02/2025 | 6:11:59 PM | buy | $258.66 | $4,329.71 | 0.0729 | 1.22 | 0.05974 | 0xc7...7c08 | |
| 12/02/2025 | 6:11:58 PM | buy | $47.73 | $4,329.6 | 0.01345 | 1.22 | 0.01102 | 0x2c...df7d | |
| 12/02/2025 | 6:11:51 PM | buy | $56.89 | $4,329.57 | 0.01603 | 1.22 | 0.01314 | 0xa1...16a3 | |
| 12/02/2025 | 6:11:50 PM | buy | $326.28 | $4,329.43 | 0.09196 | 1.22 | 0.07536 | 0x31...7194 | |
| 12/02/2025 | 6:11:46 PM | buy | $184.96 | $4,328.94 | 0.05213 | 1.22 | 0.04272 | 0x8e...21a9 | |
| 12/02/2025 | 6:11:47 PM | sell | $0.052988 | $4,328.46 | 0.098423 | 1.21 | 0.096904 | 0x92...5cb8 | |
| 12/02/2025 | 6:11:47 PM | buy | $454.68 | $4,329.16 | 0.1281 | 1.22 | 0.105 | 0xd8...1bb9 | |
| 12/02/2025 | 6:11:47 PM | sell | $0.052988 | $4,328.46 | 0.098423 | 1.21 | 0.096904 | 0x92...c085 | |
| 12/02/2025 | 6:11:47 PM | sell | $0.052988 | $4,328.46 | 0.098423 | 1.21 | 0.096904 | 0xd7...a4ba | |
| 12/02/2025 | 6:11:42 PM | buy | $77.88 | $4,328.85 | 0.02195 | 1.22 | 0.01799 | 0xc3...b07a | |
| 12/02/2025 | 6:01:27 PM | sell | $181.6 | $4,328.02 | 0.05118 | 1.21 | 0.04196 | 0x9b...98e1 | |
| 12/02/2025 | 5:57:23 PM | sell | $182.04 | $4,328.15 | 0.05131 | 1.21 | 0.04206 | 0xd1...978a | |
| 12/02/2025 | 5:30:02 PM | sell | $212.08 | $4,328.28 | 0.05977 | 1.21 | 0.049 | 0xd5...4b51 | |
| 12/02/2025 | 5:30:01 PM | sell | $70.52 | $4,328.38 | 0.01987 | 1.21 | 0.01629 | 0x58...2316 | |
| 12/02/2025 | 5:29:44 PM | sell | $14.12 | $4,328.41 | 0.003982 | 1.21 | 0.003264 | 0xc2...dc7a | |
| 12/02/2025 | 5:28:34 PM | sell | $49.35 | $4,328.43 | 0.01391 | 1.21 | 0.0114 | 0xc3...f9c7 | |
| 12/02/2025 | 5:28:34 PM | sell | $225.61 | $4,328.53 | 0.06359 | 1.22 | 0.05212 | 0xc3...f9c7 | |
| 12/02/2025 | 5:28:21 PM | sell | $92.97 | $4,328.79 | 0.0262 | 1.22 | 0.02147 | 0x41...eef7 |