WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$1,939.85
Price
1.23 ETH
TVL
$3,364.86
MKT CAP
$3M
5m
0%
1h
-0.03%
4h
-0.16%
24h
-3.21%
Share
TXNS
18
Buys
10
Sells
8
Volume
451
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.2949
Pooled ETH:
$1.78

wstETH/ETH price stats on BNB Chain

As of June 26, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $1,939.85. wstETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $450.77. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,989,561.66. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $3,364.86. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $3,364.86.

The total transactions of wstETH/ETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

wstETH/ETH pool has a trading volume of $450.77 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 12:50 AM UTC.

The price of converting 1 wstETH to USD is $1,939.85 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/202612:01:51 AMbuy$0.2952$1,939.850.00018821.230.0001522
0xB5C...90b9
0x2d...d297
06/25/202611:10:55 PMsell$0.001854$1,940.420.0511811.230.069556
0x03d...8557
0xbd...4028
06/25/202610:41:29 PMbuy$0.08531$1,941.90.000054331.230.00004393
0xC3f...FD1d
0xc7...765c
06/25/202610:20:41 PMbuy$0.3535$1,940.430.00022531.230.0001822
0x7AF...195b
0xfb...e9f1
06/25/202610:18:47 PMbuy$0.95$1,943.030.00060471.230.0004889
0x917...33F5
0xdb...704e
06/25/20267:56:33 PMbuy$0.1481$1,929.010.000095011.230.00007682
0xC3f...FD1d
0xab...9a6c
06/25/20264:43:23 PMbuy$0.3525$1,935.250.00022521.230.0001821
0x7AF...195b
0x8d...d426
06/25/20263:51:57 PMbuy$0.2265$1,933.990.00014491.230.0001171
0xC3f...FD1d
0x4a...5982
06/25/20262:04:20 PMbuy$0.533$1,927.030.0003421.230.0002765
0x7Ca...0Aeb
0x51...1ab0
06/25/20261:51:59 PMbuy$0.7153$1,939.650.00045611.230.0003688
0x33D...7976
0xd5...ceae
06/25/202611:21:03 AMbuy$74.77$2,019.030.045791.230.03703
0x8Bc...eCae
0x04...1b00
06/25/20267:57:56 AMsell$0.1474$2,048.990.0000891.230.00007198
0x7AF...195b
0xd8...97aa
06/25/20267:49:32 AMsell$0.2507$2,049.340.00015131.230.0001223
0x7AF...195b
0x20...aa1e
06/25/20267:36:33 AMsell$0.1458$2,048.90.000088041.230.0000712
0xC3f...FD1d
0x4c...ffaf
06/25/20265:00:48 AMsell$28.98$2,020.540.017731.230.01434
0x8Bc...eCae
0xfe...ef88
06/25/20264:32:49 AMsell$49.65$2,000.530.030681.230.02481
0x9E6...d759
0xfd...8533
06/25/20262:21:46 AMsell$293.14$2,002.140.1811.230.1464
0x80d...4AE9
0x0a...9d6e
06/25/202612:40:44 AMsell$0.072568$2,004.180.01015841.230.0101281
0x03d...8557
0x09...172a
06/24/20268:25:31 PMsell$0.3323$1,994.610.0002061.230.0001665
0x7AF...195b
0x69...4134
06/24/20268:25:19 PMsell$0.4535$1,994.80.00028111.230.0002273
0xC3f...FD1d
0x79...cbb9