- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 3.78
- Pooled ETH:
- $12.81
wstETH/ETH price stats on BNB Chain
As of October 22, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,708.87. wstETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $196,446.41. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $10,849,592.10. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $67,447.00. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $67,447.00.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 911 in the last 24 hours, 476 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $196,446.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.21, captured at 8:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,708.87 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:17:42 AM | buy | $100.17 | $4,708.87 | 0.02586 | 1.21 | 0.02127 | 0xa2...aa2b | |
| 10/22/2025 | 8:15:23 AM | buy | $353.7 | $4,709.01 | 0.09131 | 1.21 | 0.07511 | 0x18...bb1e | |
| 10/22/2025 | 8:15:23 AM | buy | $151.79 | $4,708.92 | 0.03919 | 1.21 | 0.03223 | 0xec...0339 | |
| 10/22/2025 | 8:14:08 AM | sell | $189.02 | $4,709.16 | 0.04878 | 1.21 | 0.04013 | 0xa5...2124 | |
| 10/22/2025 | 8:09:04 AM | buy | $329.79 | $4,714.67 | 0.08504 | 1.21 | 0.06994 | 0x54...e645 | |
| 10/22/2025 | 8:06:43 AM | buy | $155.13 | $4,712.18 | 0.04002 | 1.21 | 0.03292 | 0x86...07b4 | |
| 10/22/2025 | 8:01:26 AM | sell | $140.06 | $4,705.97 | 0.03617 | 1.21 | 0.02976 | 0xee...b873 | |
| 10/22/2025 | 8:00:20 AM | buy | $409.92 | $4,708.34 | 0.1058 | 1.21 | 0.08706 | 0x68...402f | |
| 10/22/2025 | 8:00:20 AM | buy | $193.09 | $4,708.24 | 0.04985 | 1.21 | 0.04101 | 0xb8...ae64 | |
| 10/22/2025 | 7:59:30 AM | buy | $139.54 | $4,688.33 | 0.03618 | 1.21 | 0.02976 | 0x98...4c35 | |
| 10/22/2025 | 7:58:53 AM | sell | $278.64 | $4,687.41 | 0.07225 | 1.21 | 0.05944 | 0x3b...54cc | |
| 10/22/2025 | 7:58:53 AM | sell | $167.42 | $4,687.24 | 0.04341 | 1.21 | 0.03571 | 0x48...4264 | |
| 10/22/2025 | 7:58:50 AM | sell | $145.9 | $4,683.15 | 0.03786 | 1.21 | 0.03115 | 0xd1...cbf2 | |
| 10/22/2025 | 7:58:48 AM | sell | $745.95 | $4,683.3 | 0.1936 | 1.21 | 0.1592 | 0x15...a3ab | |
| 10/22/2025 | 7:56:45 AM | buy | $99.43 | $4,679.03 | 0.02583 | 1.21 | 0.02125 | 0x20...a035 | |
| 10/22/2025 | 7:52:32 AM | buy | $28.93 | $4,674.46 | 0.007526 | 1.21 | 0.00619 | 0x38...78fe | |
| 10/22/2025 | 7:51:48 AM | buy | $324.64 | $4,679.37 | 0.08434 | 1.21 | 0.06937 | 0xa4...6d10 | |
| 10/22/2025 | 7:51:47 AM | buy | $186.9 | $4,679.29 | 0.04856 | 1.21 | 0.03994 | 0xe5...2c9e | |
| 10/22/2025 | 7:45:17 AM | buy | $231.81 | $4,676.87 | 0.06025 | 1.21 | 0.04956 | 0xb6...3740 | |
| 10/22/2025 | 7:45:16 AM | buy | $119.3 | $4,676.81 | 0.03101 | 1.21 | 0.0255 | 0x8c...f2e5 |