- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.02
- Pooled ETH:
- $15.48
wstETH/ETH price stats on BNB Chain
As of January 2, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,337.5. wstETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,672.53. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,125,183.63. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $59,395.37. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $59,395.37.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 131 in the last 24 hours, 71 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $13,672.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 8:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,337.5 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:02:35 AM | buy | $8.34 | $4,337.5 | 0.002352 | 1.22 | 0.001923 | 0x48...8c9d | |
| 01/02/2026 | 7:56:29 AM | buy | $50.07 | $4,337.46 | 0.01411 | 1.22 | 0.01154 | 0x76...53ef | |
| 01/02/2026 | 7:49:11 AM | buy | $131.08 | $4,337.33 | 0.03694 | 1.22 | 0.03022 | 0x2c...09f4 | |
| 01/02/2026 | 7:47:56 AM | buy | $63.7 | $4,337.19 | 0.01795 | 1.22 | 0.01468 | 0x58...b63c | |
| 01/02/2026 | 7:46:29 AM | buy | $112.16 | $4,337.07 | 0.03161 | 1.22 | 0.02586 | 0xbf...1ce8 | |
| 01/02/2026 | 7:43:02 AM | buy | $95.85 | $4,336.92 | 0.02701 | 1.22 | 0.0221 | 0x73...6df0 | |
| 01/02/2026 | 7:42:31 AM | buy | $57.51 | $4,336.82 | 0.01621 | 1.22 | 0.01326 | 0x54...6def | |
| 01/02/2026 | 7:40:22 AM | buy | $107.08 | $4,336.7 | 0.03018 | 1.22 | 0.02469 | 0x1d...504f | |
| 01/02/2026 | 7:37:16 AM | buy | $57.89 | $4,336.59 | 0.01631 | 1.22 | 0.01335 | 0x74...b187 | |
| 01/02/2026 | 7:36:32 AM | buy | $98.43 | $4,336.48 | 0.02774 | 1.22 | 0.02269 | 0x77...7ed3 | |
| 01/02/2026 | 7:33:43 AM | buy | $74.17 | $4,336.36 | 0.0209 | 1.22 | 0.0171 | 0x36...209f | |
| 01/02/2026 | 7:33:28 AM | buy | $139.21 | $4,336.21 | 0.03923 | 1.22 | 0.0321 | 0x01...7e93 | |
| 01/02/2026 | 7:28:05 AM | buy | $73.19 | $4,336.06 | 0.02063 | 1.22 | 0.01688 | 0x42...34eb | |
| 01/02/2026 | 7:18:17 AM | buy | $148.98 | $4,335.91 | 0.04199 | 1.22 | 0.03436 | 0xbf...6e12 | |
| 01/02/2026 | 7:18:08 AM | buy | $48.91 | $4,335.77 | 0.01378 | 1.22 | 0.01128 | 0x40...58f6 | |
| 01/02/2026 | 6:57:32 AM | buy | $137.58 | $4,335.64 | 0.03877 | 1.22 | 0.03173 | 0x08...c58d | |
| 01/02/2026 | 6:57:31 AM | buy | $57.72 | $4,335.5 | 0.01626 | 1.22 | 0.01331 | 0x0d...3a60 | |
| 01/02/2026 | 6:40:32 AM | sell | $289.81 | $4,334.81 | 0.08168 | 1.22 | 0.06685 | 0x41...8d20 | |
| 01/02/2026 | 6:40:33 AM | sell | $9.9 | $4,334.6 | 0.002791 | 1.22 | 0.002284 | 0x61...f253 | |
| 01/02/2026 | 6:40:27 AM | sell | $453.39 | $4,335.33 | 0.1277 | 1.22 | 0.1045 | 0xd6...ce47 |