- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.35
- Pooled ETH:
- $15.03
wstETH/ETH price stats on BNB Chain
As of January 6, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,342.6. wstETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $58,468.97. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,132,162.53. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $63,587.72. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $63,587.72.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 331 in the last 24 hours, 174 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $58,468.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 3:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,342.6 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:31:53 AM | sell | $196.17 | $4,342.6 | 0.05529 | 1.22 | 0.04517 | 0xe2...cbcd | |
| 01/06/2026 | 3:31:50 AM | sell | $69.07 | $4,342.9 | 0.01946 | 1.22 | 0.0159 | 0x0a...3867 | |
| 01/06/2026 | 3:12:45 AM | buy | $80.75 | $4,343.75 | 0.02276 | 1.22 | 0.01859 | 0xd5...fac9 | |
| 01/06/2026 | 3:12:44 AM | buy | $34.16 | $4,343.63 | 0.00963 | 1.22 | 0.007866 | 0xe6...5198 | |
| 01/06/2026 | 2:56:44 AM | sell | $46.8 | $4,342.77 | 0.01319 | 1.22 | 0.01077 | 0x8d...aa86 | |
| 01/06/2026 | 2:56:37 AM | sell | $12.03 | $4,342.84 | 0.003391 | 1.22 | 0.00277 | 0x07...99dd | |
| 01/06/2026 | 2:56:33 AM | sell | $92.83 | $4,342.93 | 0.02616 | 1.22 | 0.02137 | 0x67...648c | |
| 01/06/2026 | 2:56:22 AM | sell | $45.77 | $4,342.98 | 0.0129 | 1.22 | 0.01053 | 0x4a...17f9 | |
| 01/06/2026 | 2:56:15 AM | sell | $89.53 | $4,343.02 | 0.02523 | 1.22 | 0.02061 | 0xc9...41e3 | |
| 01/06/2026 | 2:55:09 AM | sell | $59.66 | $4,343.07 | 0.01681 | 1.22 | 0.01373 | 0x08...4a0e | |
| 01/06/2026 | 2:54:59 AM | sell | $45.7 | $4,343.1 | 0.01288 | 1.22 | 0.01052 | 0x12...241b | |
| 01/06/2026 | 2:54:47 AM | sell | $20.01 | $4,343.12 | 0.00564 | 1.22 | 0.004607 | 0x83...8e7c | |
| 01/06/2026 | 2:23:32 AM | buy | $5.01 | $4,344 | 0.001414 | 1.22 | 0.001155 | 0xfa...2be0 | |
| 01/06/2026 | 2:23:23 AM | sell | $186.03 | $4,343.18 | 0.05243 | 1.22 | 0.04283 | 0xaa...6678 | |
| 01/06/2026 | 2:10:22 AM | buy | $155.18 | $4,344.06 | 0.04373 | 1.22 | 0.03572 | 0x33...aa51 | |
| 01/06/2026 | 2:08:20 AM | buy | $258.58 | $4,343.93 | 0.07288 | 1.22 | 0.05952 | 0x91...4f33 | |
| 01/06/2026 | 1:50:30 AM | buy | $268.82 | $4,343.67 | 0.07576 | 1.22 | 0.06188 | 0xed...4c09 | |
| 01/06/2026 | 1:50:20 AM | buy | $196.4 | $4,343.17 | 0.05535 | 1.22 | 0.04522 | 0xba...bdf9 | |
| 01/06/2026 | 1:50:20 AM | buy | $40.06 | $4,342.91 | 0.01129 | 1.22 | 0.009226 | 0x5e...e5b0 | |
| 01/06/2026 | 1:50:10 AM | buy | $154.98 | $4,342.69 | 0.04368 | 1.22 | 0.03568 | 0x3b...695c |