WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,931.26
Price
1.22 ETH
TVL
$10,074.37
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.15%
24h
3.31%
Share
TXNS
21
Buys
10
Sells
11
Volume
90
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
3.02
Pooled ETH:
$0.5036

wstETH/ETH price stats on BNB Chain

As of April 22, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,931.26. wstETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $90.19. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,776,413.78. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $10,074.37. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $10,074.37.

The total transactions of wstETH/ETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

wstETH/ETH pool has a trading volume of $90.19 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.22, captured at 9:17 AM UTC.

The price of converting 1 wstETH to USD is $2,931.26 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/22/20267:02:15 AMbuy$1.72$2,931.260.00072261.220.00059
0xE9d...7daA
0x4e...24f3
04/22/20265:56:41 AMsell$0.5663$2,939.740.00023591.220.0001926
0x7AF...195b
0x3f...0f13
04/22/20265:37:41 AMsell$0.9115$2,934.790.00038031.220.0003105
0x7AF...195b
0x05...f4a6
04/22/20265:11:00 AMsell$0.4647$2,897.630.00019641.220.0001603
0xC3f...FD1d
0x5a...0940
04/22/20264:25:01 AMsell$0.3465$2,890.430.00014681.220.0001198
0x7AF...195b
0x1b...91cc
04/22/20264:08:22 AMsell$19.1$2,897.80.0080751.220.006593
0x111...6051
0xf3...0c84
04/22/20264:08:22 AMsell$16.58$2,898.070.0070071.220.005721
0xC06...264B
0x54...d3d2
04/22/20261:28:36 AMbuy$0.4149$2,837.470.00017911.220.0001462
0xC3f...FD1d
0x07...609b
04/22/20261:19:14 AMbuy$42.8$2,841.790.018451.220.01506
0x5d8...eFF7
0x4d...baac
04/21/202611:51:24 PMbuy$0.708$2,849.780.00030431.220.0002484
0x7AF...195b
0xab...8107
04/21/20269:04:37 PMbuy$0.4834$2,836.670.00020871.220.0001704
0xC3f...FD1d
0xbd...b533
04/21/20268:15:47 PMsell$0.6675$2,841.60.00028761.220.0002349
0x7AF...195b
0x7e...2fad
04/21/20267:34:19 PMsell$0.1686$2,839.410.000072741.220.0000594
0x398...A54D
0x4c...821d
04/21/20267:07:50 PMsell$0.2323$2,839.060.00010021.220.00008183
0xB5C...71eb
0xc3...b5a1
04/21/20267:07:50 PMsell$0.3039$2,839.060.00013111.220.000107
0xC3f...FD1d
0x72...c91a
04/21/20265:44:04 PMsell$0.8009$2,835.050.00034591.220.0002825
0xC3f...FD1d
0x0c...9ce7
04/21/202612:29:21 PMbuy$0.6476$2,839.210.00027941.220.0002281
0xC3f...FD1d
0x2f...48cc
04/21/202611:24:38 AMbuy$2.49$2,851.650.0010731.220.0008763
0xE9d...7daA
0x16...6ace
04/21/202610:00:20 AMbuy$0.03014$2,848.490.000012961.220.00001058
0xCC5...2B04
0x83...701c
04/21/20268:16:03 AMbuy$0.2381$2,837.570.00010281.220.00008393
0x7AF...195b
0xf1...7374