- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.2298
- Pooled ETH:
- $18.44
wstETH/ETH price stats on BNB Chain
As of December 31, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,342.99. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $44,568.82. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,139,468.86. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $66,432.54. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $66,432.54.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 266 in the last 24 hours, 151 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $44,568.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 10:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,342.99 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:07:43 AM | buy | $74.57 | $4,342.99 | 0.02101 | 1.22 | 0.01717 | 0xc9...f3e4 | |
| 12/31/2025 | 10:05:23 AM | buy | $294.71 | $4,342.41 | 0.08306 | 1.22 | 0.06786 | 0x38...8d90 | |
| 12/31/2025 | 10:05:18 AM | buy | $904.28 | $4,341.19 | 0.2548 | 1.22 | 0.2083 | 0x67...6dbb | |
| 12/31/2025 | 10:05:18 AM | buy | $134.67 | $4,340.88 | 0.03795 | 1.22 | 0.03102 | 0xc2...cf59 | |
| 12/31/2025 | 10:05:16 AM | buy | $1,199.16 | $4,340.59 | 0.3379 | 1.22 | 0.2762 | 0x94...1bfb | |
| 12/31/2025 | 10:05:16 AM | buy | $1,108.68 | $4,340.1 | 0.3124 | 1.22 | 0.2554 | 0x2b...e8f6 | |
| 12/31/2025 | 10:05:15 AM | sell | $4,056.47 | $4,340.16 | 1.14 | 1.22 | 0.9346 | 0xf9...7847 | |
| 12/31/2025 | 9:57:11 AM | sell | $1.32 | $4,343.3 | 0.0003741 | 1.22 | 0.0003056 | 0x7d...986d | |
| 12/31/2025 | 8:46:44 AM | buy | $148.09 | $4,343.94 | 0.04174 | 1.22 | 0.03409 | 0x91...5683 | |
| 12/31/2025 | 8:43:39 AM | buy | $195.11 | $4,343.41 | 0.05499 | 1.22 | 0.04492 | 0xff...e3c3 | |
| 12/31/2025 | 8:25:16 AM | buy | $74.6 | $4,342.98 | 0.02102 | 1.22 | 0.01717 | 0x2d...c50e | |
| 12/31/2025 | 8:19:24 AM | sell | $0.06061 | $4,342 | 0.00001708 | 1.22 | 0.00001396 | 0x62...7faf | |
| 12/31/2025 | 8:13:08 AM | buy | $152.77 | $4,342.63 | 0.04305 | 1.22 | 0.03517 | 0x0d...d2fb | |
| 12/31/2025 | 7:34:24 AM | buy | $168.52 | $4,342.13 | 0.04749 | 1.22 | 0.03881 | 0x93...1818 | |
| 12/31/2025 | 7:33:32 AM | buy | $91.5 | $4,341.72 | 0.02579 | 1.22 | 0.02107 | 0x24...239f | |
| 12/31/2025 | 7:25:45 AM | buy | $77.58 | $4,341.46 | 0.02186 | 1.22 | 0.01787 | 0xce...63c8 | |
| 12/31/2025 | 7:21:25 AM | buy | $28.85 | $4,341.29 | 0.008133 | 1.22 | 0.006647 | 0xfe...aa7d | |
| 12/31/2025 | 7:20:26 AM | buy | $84.99 | $4,341.18 | 0.02395 | 1.22 | 0.01957 | 0xbc...e4e1 | |
| 12/31/2025 | 6:55:00 AM | buy | $9.17 | $4,341.14 | 0.002587 | 1.22 | 0.002114 | 0x76...32d6 | |
| 12/31/2025 | 6:50:18 AM | buy | $0.6147 | $4,341.13 | 0.0001732 | 1.22 | 0.0001416 | 0xce...cc94 |