- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.2
- Pooled ETH:
- $15
wstETH/ETH price stats on BNB Chain
As of November 16, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,321.66. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $81,632.96. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,904,735.94. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $62,784.96. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $62,784.96.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 520 in the last 24 hours, 293 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $81,632.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.21, captured at 8:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,321.66 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:40:13 PM | buy | $8.83 | $4,321.66 | 0.002489 | 1.21 | 0.002044 | 0x7c...2256 | |
| 11/16/2025 | 8:23:04 PM | buy | $108.16 | $4,321.57 | 0.03048 | 1.21 | 0.02502 | 0x2a...779f | |
| 11/16/2025 | 8:22:12 PM | buy | $68.44 | $4,321.32 | 0.01929 | 1.21 | 0.01583 | 0x08...d589 | |
| 11/16/2025 | 8:22:12 PM | buy | $67.75 | $4,321.43 | 0.01909 | 1.21 | 0.01567 | 0x3f...1b08 | |
| 11/16/2025 | 8:17:38 PM | buy | $181.66 | $4,321.12 | 0.0512 | 1.21 | 0.04204 | 0xb9...9042 | |
| 11/16/2025 | 8:17:36 PM | buy | $56.16 | $4,320.93 | 0.01582 | 1.21 | 0.01299 | 0x92...e5b0 | |
| 11/16/2025 | 8:17:25 PM | buy | $97.17 | $4,320.81 | 0.02739 | 1.21 | 0.02249 | 0xec...5055 | |
| 11/16/2025 | 8:16:37 PM | buy | $412.46 | $4,320.45 | 0.1162 | 1.21 | 0.09546 | 0x2c...1d8f | |
| 11/16/2025 | 8:09:47 PM | sell | $343.84 | $4,319.54 | 0.09691 | 1.21 | 0.0796 | 0x67...e75e | |
| 11/16/2025 | 8:08:09 PM | sell | $63.43 | $4,319.81 | 0.01787 | 1.21 | 0.01468 | 0xd9...fa99 | |
| 11/16/2025 | 8:06:52 PM | sell | $56.17 | $4,319.91 | 0.01583 | 1.21 | 0.013 | 0x69...7239 | |
| 11/16/2025 | 8:04:36 PM | sell | $161.76 | $4,320.16 | 0.04559 | 1.21 | 0.03744 | 0x32...e794 | |
| 11/16/2025 | 8:04:36 PM | sell | $51.79 | $4,319.99 | 0.01459 | 1.21 | 0.01198 | 0xcc...1282 | |
| 11/16/2025 | 7:54:05 PM | buy | $161.98 | $4,321.03 | 0.04565 | 1.21 | 0.03748 | 0x7a...2ac0 | |
| 11/16/2025 | 7:45:56 PM | sell | $79.63 | $4,320.1 | 0.02244 | 1.21 | 0.01843 | 0x8a...f0c2 | |
| 11/16/2025 | 7:45:50 PM | sell | $119.92 | $4,320.25 | 0.0338 | 1.21 | 0.02775 | 0xa8...b504 | |
| 11/16/2025 | 7:44:27 PM | sell | $93.82 | $4,320.42 | 0.02644 | 1.21 | 0.02171 | 0x89...2600 | |
| 11/16/2025 | 7:43:42 PM | sell | $279.95 | $4,320.72 | 0.0789 | 1.21 | 0.06479 | 0x77...d9f7 | |
| 11/16/2025 | 7:43:09 PM | sell | $155.08 | $4,320.95 | 0.04371 | 1.21 | 0.03589 | 0x7f...32bd | |
| 11/16/2025 | 7:42:09 PM | sell | $25.38 | $4,321.02 | 0.007155 | 1.21 | 0.005875 | 0x52...bc2d |