- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 2.73
- Pooled ETH:
- $11.93
wstETH/ETH price stats on BNB Chain
As of January 27, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,342.81. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $77,507.93. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,115,070.20. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $54,224.15. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $54,224.15.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 583 in the last 24 hours, 312 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $77,507.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 9:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,342.81 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:25:52 PM | buy | $178.54 | $4,342.81 | 0.05032 | 1.22 | 0.04111 | 0xd0...3b4a | |
| 01/27/2026 | 9:24:38 PM | buy | $48.96 | $4,342.74 | 0.0138 | 1.22 | 0.01127 | 0x2b...38e0 | |
| 01/27/2026 | 9:09:41 PM | sell | $3.57 | $4,341.86 | 0.001008 | 1.22 | 0.0008238 | 0x41...6f1b | |
| 01/27/2026 | 9:05:50 PM | buy | $0.07323 | $4,342.73 | 0.00002064 | 1.22 | 0.00001686 | 0x65...84e4 | |
| 01/27/2026 | 9:05:49 PM | sell | $205.6 | $4,341.92 | 0.05795 | 1.22 | 0.04735 | 0x38...49b9 | |
| 01/27/2026 | 9:05:49 PM | sell | $57.97 | $4,341.99 | 0.01634 | 1.22 | 0.01335 | 0x41...8121 | |
| 01/27/2026 | 9:05:19 PM | sell | $181.7 | $4,342.06 | 0.05121 | 1.22 | 0.04184 | 0xde...dc40 | |
| 01/27/2026 | 8:53:10 PM | buy | $169.96 | $4,342.93 | 0.0479 | 1.22 | 0.03913 | 0x46...c081 | |
| 01/27/2026 | 8:49:05 PM | sell | $202.99 | $4,342.07 | 0.05721 | 1.22 | 0.04675 | 0x4d...6b0f | |
| 01/27/2026 | 8:48:59 PM | sell | $401.95 | $4,342.24 | 0.1132 | 1.22 | 0.09256 | 0x32...def7 | |
| 01/27/2026 | 8:48:58 PM | sell | $136.67 | $4,342.39 | 0.03852 | 1.22 | 0.03147 | 0x1a...0253 | |
| 01/27/2026 | 8:44:18 PM | buy | $57.73 | $4,343.28 | 0.01627 | 1.22 | 0.01329 | 0x68...7186 | |
| 01/27/2026 | 8:44:17 PM | buy | $247.31 | $4,343.2 | 0.0697 | 1.22 | 0.05694 | 0xd9...14c2 | |
| 01/27/2026 | 8:43:20 PM | buy | $190.54 | $4,343.08 | 0.0537 | 1.22 | 0.04387 | 0x81...492b | |
| 01/27/2026 | 8:42:46 PM | buy | $45.95 | $4,343.01 | 0.01295 | 1.22 | 0.01058 | 0xe3...115f | |
| 01/27/2026 | 8:42:12 PM | buy | $50.22 | $4,342.98 | 0.01415 | 1.22 | 0.01156 | 0x08...e104 | |
| 01/27/2026 | 8:38:31 PM | buy | $194.08 | $4,342.92 | 0.0547 | 1.22 | 0.04468 | 0x57...bcd9 | |
| 01/27/2026 | 8:37:59 PM | buy | $69.74 | $4,342.84 | 0.01965 | 1.22 | 0.01605 | 0x4b...a1f4 | |
| 01/27/2026 | 8:34:53 PM | sell | $0.3785 | $4,341.95 | 0.0001066 | 1.22 | 0.00008718 | 0xb6...8fdc | |
| 01/27/2026 | 8:21:53 PM | buy | $219.99 | $4,342.76 | 0.062 | 1.22 | 0.05065 | 0xa7...b1b8 |