WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,866.35
Price
1.22 ETH
TVL
$9,760.34
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.20%
24h
-1.99%
Share
TXNS
49
Buys
28
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
1.41
Pooled ETH:
$2.46

wstETH/ETH price stats on BNB Chain

As of April 15, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,866.35. wstETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,014.61. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,705,747.50. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $9,760.34. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $9,760.34.

The total transactions of wstETH/ETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

wstETH/ETH pool has a trading volume of $3,014.61 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.22, captured at 8:57 AM UTC.

The price of converting 1 wstETH to USD is $2,866.35 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20267:48:53 AMsell$1.67$2,866.350.0007221.220.0005871
0xC3f...FD1d
0xe1...d9a5
04/15/20266:11:36 AMsell$0.004887$2,866.350.0521081.220.051714
0x03d...8557
0x07...6811
04/15/20264:50:03 AMsell$0.7556$2,867.860.00032391.220.0002634
0xC3f...FD1d
0x8b...6008
04/15/20264:25:22 AMsell$0.2215$2,866.350.000095051.220.00007729
0xC3f...FD1d
0xc6...71f0
04/15/20264:11:02 AMsell$0.009163$2,866.20.053931.220.053196
0x195...b0Ca
0xa4...2ec2
04/15/20264:06:37 AMsell$1.32$2,871.970.00056641.220.0004606
0x7AF...195b
0x85...53b0
04/15/20262:54:25 AMbuy$1.11$2,855.40.00047861.220.0003891
0xC3f...FD1d
0xa0...4575
04/15/20262:17:44 AMbuy$0.4275$2,871.970.0001831.220.0001488
0x7AF...195b
0xcb...a67b
04/15/202612:04:56 AMsell$0.1834$2,856.940.00007871.220.00006399
0xc98...7C6B
0x5d...5fd5
04/14/202611:41:20 PMsell$1.07$2,858.410.00046281.220.0003763
0xC3f...FD1d
0x15...6908
04/14/202611:39:29 PMsell$0.05513$2,856.940.000023731.220.00001929
0xeDF...C0d9
0x1b...d2cf
04/14/202611:35:49 PMsell$0.2207$2,847.290.000095091.220.00007732
0xC3f...FD1d
0x7a...e812
04/14/202610:47:13 PMbuy$0.6429$2,850.480.00027791.220.0002259
0x7AF...195b
0xef...dfe7
04/14/20269:40:05 PMsell$0.865$2,853.490.00037291.220.0003032
0xC3f...FD1d
0xf1...e57a
04/14/20269:05:39 PMsell$1.51$2,843.890.00065181.220.00053
0xC3f...FD1d
0x65...b26b
04/14/20269:00:30 PMsell$1.08$2,848.030.0004681.220.0003806
0x7AF...195b
0x2e...17f6
04/14/20268:33:00 PMbuy$0.243$2,843.890.0001051.220.0000854
0xC3f...FD1d
0xee...93f3
04/14/20267:49:21 PMbuy$1.56$2,855.020.00067961.220.0005525
0x7AF...195b
0xac...4270
04/14/20267:14:21 PMbuy$1.22$2,892.280.00052611.220.0004277
0xC3f...FD1d
0x4f...b7b3
04/14/20266:00:35 PMsell$0.008233$2,892.280.0535191.220.052861
0x70a...891b
0x43...4bbc