- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1,523.97
- Pooled ETH:
- $4,515.65
wstETH/ETH price stats on BNB Chain
As of November 17, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,641.58. wstETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $1,776,251.42. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $10,446,869.90. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $19,439,096.80. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $19,439,096.80.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 680 in the last 24 hours, 324 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $1,776,251.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.18, captured at 9:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,641.58 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:34:49 PM | sell | $1,174.18 | $3,641.58 | 0.3819 | 1.18 | 0.3224 | 0x11...ff14 | |
| 11/17/2024 | 9:19:28 PM | sell | $1,376.42 | $3,643.74 | 0.4474 | 1.18 | 0.3777 | 0xa0...7630 | |
| 11/17/2024 | 9:19:13 PM | sell | $1,624.39 | $3,643.74 | 0.528 | 1.18 | 0.4458 | 0x7d...5969 | |
| 11/17/2024 | 9:18:49 PM | sell | $2,183.33 | $3,643.74 | 0.7097 | 1.18 | 0.5992 | 0x64...619f | |
| 11/17/2024 | 9:07:07 PM | sell | $1,805.97 | $3,643.74 | 0.587 | 1.18 | 0.4956 | 0x7a...3dad | |
| 11/17/2024 | 9:04:49 PM | buy | $66.74 | $3,641.56 | 0.02171 | 1.18 | 0.01832 | 0x05...216b | |
| 11/17/2024 | 8:50:40 PM | buy | $122.87 | $3,640.45 | 0.03998 | 1.18 | 0.03375 | 0x2b...5d09 | |
| 11/17/2024 | 8:32:46 PM | sell | $1,511.4 | $3,642.42 | 0.4914 | 1.18 | 0.4149 | 0x8c...48a6 | |
| 11/17/2024 | 8:32:31 PM | sell | $823.51 | $3,642.42 | 0.2677 | 1.18 | 0.226 | 0x4d...e662 | |
| 11/17/2024 | 8:28:52 PM | buy | $2,177.71 | $3,656.5 | 0.7055 | 1.18 | 0.5955 | 0xbe...a7b7 | |
| 11/17/2024 | 8:28:49 PM | buy | $1,380.73 | $3,656.5 | 0.4473 | 1.18 | 0.3776 | 0x74...d2dc | |
| 11/17/2024 | 8:28:49 PM | buy | $3,360.73 | $3,656.5 | 1.08 | 1.18 | 0.9191 | 0x2b...7021 | |
| 11/17/2024 | 8:28:46 PM | buy | $1,328 | $3,656.5 | 0.4302 | 1.18 | 0.3631 | 0x2a...13eb | |
| 11/17/2024 | 8:27:07 PM | buy | $2,273.42 | $3,656.5 | 0.7365 | 1.18 | 0.6217 | 0x4b...9dec | |
| 11/17/2024 | 8:21:22 PM | buy | $1,306.32 | $3,661.57 | 0.4226 | 1.18 | 0.3567 | 0xbe...f73b | |
| 11/17/2024 | 8:20:37 PM | buy | $340.74 | $3,661.57 | 0.1102 | 1.18 | 0.09305 | 0x3f...9163 | |
| 11/17/2024 | 8:20:31 PM | buy | $247.52 | $3,661.57 | 0.08008 | 1.18 | 0.0676 | 0xf6...f970 | |
| 11/17/2024 | 8:15:40 PM | sell | $1,082.69 | $3,661.94 | 0.3501 | 1.18 | 0.2956 | 0x18...22b5 | |
| 11/17/2024 | 8:08:25 PM | sell | $229.49 | $3,660.88 | 0.07424 | 1.18 | 0.06268 | 0xb7...2346 | |
| 11/17/2024 | 8:03:43 PM | sell | $1,656.61 | $3,656 | 0.5367 | 1.18 | 0.4531 | 0xc2...ad8a |