- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 195.73
- Pooled ETH:
- $842.91
wstETH/ETH price stats on BNB Chain
As of April 21, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $1,973.63. wstETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $20,036.47. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,759,261.19. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $1,773,198.17. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $1,773,198.17.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 684 in the last 24 hours, 341 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $20,036.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.19, captured at 10:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,973.63 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:01:34 AM | buy | $16.45 | $1,973.63 | 0.01 | 1.19 | 0.008336 | 0x53...7c82 | |
| 04/21/2025 | 9:58:58 AM | buy | $16.43 | $1,971.74 | 0.01 | 1.19 | 0.008336 | 0x6b...fd6d | |
| 04/21/2025 | 9:58:55 AM | sell | $0.01602 | $1,971.35 | 0.059748 | 1.19 | 0.058128 | 0x25...35a7 | |
| 04/21/2025 | 9:56:07 AM | buy | $16.44 | $1,972.28 | 0.01 | 1.19 | 0.008336 | 0xf8...ef88 | |
| 04/21/2025 | 9:48:43 AM | buy | $16.44 | $1,972.03 | 0.01 | 1.19 | 0.008336 | 0x46...037b | |
| 04/21/2025 | 9:40:07 AM | buy | $16.44 | $1,972.96 | 0.01 | 1.19 | 0.008336 | 0xfb...c979 | |
| 04/21/2025 | 9:39:07 AM | buy | $16.44 | $1,972.96 | 0.01 | 1.19 | 0.008336 | 0xae...fc77 | |
| 04/21/2025 | 9:37:52 AM | buy | $16.44 | $1,972.96 | 0.01 | 1.19 | 0.008336 | 0xb0...c6be | |
| 04/21/2025 | 9:37:43 AM | buy | $16.44 | $1,972.96 | 0.01 | 1.19 | 0.008336 | 0x5d...c56f | |
| 04/21/2025 | 9:35:16 AM | buy | $16.43 | $1,971.38 | 0.01 | 1.19 | 0.008336 | 0x05...568d | |
| 04/21/2025 | 9:35:10 AM | buy | $4.99 | $1,971.9 | 0.00304 | 1.19 | 0.002534 | 0xa3...f07f | |
| 04/21/2025 | 9:35:07 AM | buy | $22.56 | $1,971.9 | 0.01372 | 1.19 | 0.01144 | 0xd3...f22f | |
| 04/21/2025 | 9:33:49 AM | buy | $34.11 | $1,972.62 | 0.02074 | 1.19 | 0.01729 | 0xf6...2790 | |
| 04/21/2025 | 9:33:46 AM | buy | $3.04 | $1,972.62 | 0.001851 | 1.19 | 0.001543 | 0x2f...22a6 | |
| 04/21/2025 | 9:33:43 AM | buy | $16.44 | $1,972.62 | 0.01 | 1.19 | 0.008336 | 0xf9...50bc | |
| 04/21/2025 | 9:31:55 AM | buy | $3.19 | $1,973.19 | 0.001941 | 1.19 | 0.001618 | 0xd4...58c2 | |
| 04/21/2025 | 9:31:43 AM | buy | $16.44 | $1,973.19 | 0.01 | 1.19 | 0.008336 | 0xec...f5e6 | |
| 04/21/2025 | 9:29:37 AM | buy | $24.5 | $1,973.85 | 0.01489 | 1.19 | 0.01241 | 0x77...7870 | |
| 04/21/2025 | 9:26:52 AM | sell | $4.28 | $1,974.05 | 0.002605 | 1.19 | 0.002172 | 0xbe...341f | |
| 04/21/2025 | 9:26:28 AM | buy | $3.81 | $1,974.44 | 0.002319 | 1.19 | 0.001933 | 0x30...452c |