- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-wstETH LPs
Info about ETH-wstETH pair
- Pooled ETH:
- 4.45
- Pooled wstETH:
- $3.44
ETH/wstETH price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,594.82. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $40,225.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,779,869,227.47. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $39,651.32. The ETH/wstETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/wstETH now?
The current liquidity of ETH/wstETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $39,651.32.
How many transactions are there in the ETH/wstETH pool in the last 24 hours?
The total transactions of ETH/wstETH is 507 in the last 24 hours, 246 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ETH/wstETH pool in the last 24 hours?
ETH/wstETH pool has a trading volume of $40,225.65 in the last 24 hours.
What is the exchange rate of 1 ETH to wstETH?
The exchange rate of 1 ETH to wstETH is 0.8258, captured at 5:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,594.82 today.
ETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:06:28 AM | buy | $55.79 | $5,563.99 | 0.01214 | 1.21 | 0.01002 | 0xf7...7e1d | |
| 09/18/2025 | 4:56:26 AM | sell | $75.81 | $5,576.54 | 0.01646 | 1.21 | 0.01359 | 0x90...ccfa | |
| 09/18/2025 | 4:53:53 AM | buy | $44.61 | $5,567.53 | 0.009703 | 1.21 | 0.008013 | 0x9d...2c34 | |
| 09/18/2025 | 4:53:56 AM | buy | $22.4 | $5,567.56 | 0.004872 | 1.21 | 0.004024 | 0x0a...a7de | |
| 09/18/2025 | 4:53:00 AM | buy | $45.6 | $5,563.82 | 0.009924 | 1.21 | 0.008196 | 0xcc...ef0a | |
| 09/18/2025 | 4:51:27 AM | buy | $45.63 | $5,569.45 | 0.009922 | 1.21 | 0.008194 | 0x0f...81d0 | |
| 09/18/2025 | 4:45:34 AM | buy | $30.53 | $5,577.11 | 0.006629 | 1.21 | 0.005474 | 0xad...04df | |
| 09/18/2025 | 4:43:54 AM | buy | $1.43 | $5,582.92 | 0.0003109 | 1.21 | 0.0002568 | 0x5f...08f8 | |
| 09/18/2025 | 4:43:45 AM | sell | $31.83 | $5,580.65 | 0.006905 | 1.21 | 0.005704 | 0x46...1e9c | |
| 09/18/2025 | 4:39:14 AM | buy | $45.68 | $5,577.05 | 0.00992 | 1.21 | 0.008192 | 0x02...bb59 | |
| 09/18/2025 | 4:38:12 AM | buy | $43.49 | $5,580.68 | 0.009437 | 1.21 | 0.007794 | 0x08...db78 | |
| 09/18/2025 | 4:12:32 AM | sell | $42.57 | $5,595.12 | 0.009212 | 1.21 | 0.007609 | 0x9f...edb5 | |
| 09/18/2025 | 4:12:05 AM | sell | $38.85 | $5,591.53 | 0.008413 | 1.21 | 0.006949 | 0x57...066f | |
| 09/18/2025 | 4:03:30 AM | sell | $31.84 | $5,579.7 | 0.00691 | 1.21 | 0.005708 | 0x5e...9ed0 | |
| 09/18/2025 | 3:59:26 AM | buy | $72.01 | $5,573.18 | 0.01564 | 1.21 | 0.01292 | 0x9e...ff02 | |
| 09/18/2025 | 3:59:00 AM | buy | $52.01 | $5,573.11 | 0.0113 | 1.21 | 0.009332 | 0x69...7b41 | |
| 09/18/2025 | 3:56:38 AM | buy | $68.38 | $5,580.57 | 0.01483 | 1.21 | 0.01225 | 0x8c...f01b | |
| 09/18/2025 | 3:53:37 AM | buy | $42 | $5,580.33 | 0.009113 | 1.21 | 0.007526 | 0x7b...1980 | |
| 09/18/2025 | 3:48:29 AM | buy | $30.53 | $5,583.58 | 0.006622 | 1.21 | 0.005468 | 0x77...6094 | |
| 09/18/2025 | 3:47:45 AM | buy | $38.94 | $5,584.38 | 0.008444 | 1.21 | 0.006974 | 0x61...189b |