WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$3,038.97
Price
1.23 ETH
TVL
$4,508.85
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.16%
24h
-2.00%
Share
TXNS
45
Buys
22
Sells
23
Volume
587
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
1.17
Pooled ETH:
$0.3841

wstETH/ETH price stats on BNB Chain

As of September 4, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $3,038.97. wstETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $586.73. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,614,593.25. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $4,508.85. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $4,508.85.

The total transactions of wstETH/ETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

wstETH/ETH pool has a trading volume of $586.73 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 10:34 PM UTC.

The price of converting 1 wstETH to USD is $3,038.97 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/04/20269:31:24 PMbuy$0.2467$3,038.970.00010051.230.00008119
0x61D...18Db
0xc9...f02d
09/04/20267:53:34 PMbuy$0.9396$3,039.410.00038271.230.0003091
0x8e5...4A6F
0x2e...e786
09/04/20266:46:40 PMbuy$134.99$3,033.920.055071.230.04449
0xD33...0356
0x74...b34f
09/04/20266:37:31 PMsell$380.39$3,032.720.15521.230.1254
0x771...990E
0x62...c584
09/04/20266:36:51 PMbuy$49.99$3,034.070.020411.230.01647
0xD33...0356
0x2a...61d0
09/04/20265:04:31 PMbuy$0.1039$3,046.890.000042331.230.00003417
0x754...C024
0x7e...e0f1
09/04/20265:03:23 PMbuy$0.1998$3,038.520.000081351.230.00006567
0x754...C024
0x23...2d85
09/04/20264:05:12 PMbuy$0.2283$3,036.470.000093151.230.0000752
0xa22...c48a
0x6f...8a55
09/04/20264:04:42 PMbuy$0.3066$3,035.890.00012511.230.0001009
0x754...C024
0x1e...aa2a
09/04/20263:05:45 PMbuy$5.08$3,024.990.002081.230.001679
0x9C7...E97b
0x17...861a
09/04/20262:39:24 PMbuy$0.077$3,036.570.00003141.230.00002535
0x2D8...Cc1A
0x29...f473
09/04/20262:34:10 PMbuy$1.96$3,041.010.00080051.230.0006462
0x754...C024
0xef...8a11
09/04/20262:17:49 PMsell$0.1844$3,040.270.00007531.230.0000608
0xB9c...6416
0xd5...8d6e
09/04/20262:15:44 PMsell$0.1571$3,035.070.000064031.230.0000517
0x754...C024
0xb1...9e27
09/04/20261:12:01 PMsell$0.1181$3,059.360.000048261.230.00003897
0x754...C024
0x9e...22f7
09/04/202612:36:54 PMbuy$1.74$3,041.230.00071241.230.0005751
0x1f7...54F5
0x20...0708
09/04/202612:32:34 PMbuy$1.63$3,045.10.00066341.230.0005355
0x7F5...190c
0xe1...37bf
09/04/202612:31:52 PMbuy$1.15$3,127.590.00046791.230.0003777
0x43d...5214
0xf1...9361
09/04/202611:50:10 AMbuy$0.3347$3,129.010.00013251.230.0001069
0x754...C024
0x4f...32e1
09/04/202611:06:11 AMbuy$0.3283$3,126.780.00013011.230.000105
0x754...C024
0x5a...a8a0