WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,412.78
Price
1.24 ETH
TVL
$3,567.82
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
9
Buys
5
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.4141
Pooled ETH:
$1.32

wstETH/ETH price stats on BNB Chain

As of November 14, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,412.78. wstETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,697.70. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,824,822.89. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $3,567.83. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $3,567.83.

The total transactions of wstETH/ETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

wstETH/ETH pool has a trading volume of $3,697.70 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.24, captured at 5:11 AM UTC.

The price of converting 1 wstETH to USD is $2,412.78 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20263:21:53 PMsell$0.052232$2,412.780.0811531.240.099253
0x8Bc...eCae
0x16...1f17
11/13/20263:21:22 PMsell$2.41$2,412.80.0012461.240.001
0x6Bb...247c
0xdf...722f
11/13/20263:15:32 PMbuy$1,937.75$2,412.160.99991.240.8033
0x6Bb...247c
0xb5...fa92
11/13/20261:59:16 PMsell$1,370.92$2,448.60.69641.240.5598
0x1DC...95b9
0xcc...9a8a
11/13/20265:37:46 AMbuy$1.26$2,385.780.00066091.240.0005305
0xd5C...4071
0x8c...b93d
11/13/20263:54:14 AMbuy$1.54$2,406.660.00080011.240.0006423
0x111...6051
0x21...c18f
11/13/20263:51:13 AMbuy$98.4$2,425.330.050531.240.04057
0x111...6051
0x4f...b65c
11/12/20269:12:07 PMbuy$283.51$2,512.830.14051.240.1128
0x4cC...11a4
0x03...92c1
11/12/20266:14:19 PMsell$1.88$2,511.650.0009351.240.0007514
0x080...9f33
0x1b...e128
11/12/20262:20:54 PMbuy$2.49$2,480.940.0012491.240.001004
0x5f3...388c
0x17...e402
11/12/20269:50:28 AMsell$2,275.6$2,547.781.111.240.8931
0x942...27Fd
0x87...e9c9
11/12/20269:50:09 AMsell$3.57$2,551.160.001751.240.001402
0xB66...000f
0xc3...a71c
11/12/20269:50:01 AMbuy$1,939.8$2,549.030.94861.240.7609
0x508...c344
0x2d...18ff
11/12/20265:33:35 AMsell$9.52$2,548.90.0046521.240.003736
0xf4c...1FA7
0xde...f9c3
11/11/202611:10:48 AMsell$0.074256$2,564.390.01020661.240.0101659
0x8Bc...eCae
0x73...4333
11/11/20269:04:52 AMsell$0.0685$2,565.890.0941241.240.093313
0x8Bc...eCae
0x33...acc7
11/11/20265:32:45 AMsell$0.00001703$2,575.90.0882341.240.086613
0x8Bc...eCae
0x34...e83a
11/11/20265:26:35 AMbuy$250.19$2,575.80.12091.240.09713
0xC35...853C
0x18...a02c
11/10/20269:14:41 PMsell$0.7008$2,564.930.00034011.240.0002732
0x3f9...8BF7
0xc5...bf2d
11/10/20268:17:45 PMsell$1.32$2,554.30.0006481.240.0005205
0x1f7...54F5
0x32...b2a3