- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.1
- Pooled ETH:
- $1.28
wstETH/ETH price stats on BNB Chain
As of February 18, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,377.12. wstETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $692.73. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,958,608.85. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $5,118.70. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $5,118.70.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $692.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 8:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,377.12 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:59:19 PM | sell | $5.61 | $2,377.12 | 0.002893 | 1.22 | 0.002362 | 0x40...70c9 | |
| 02/18/2026 | 7:39:18 PM | buy | $6.98 | $2,373.43 | 0.003625 | 1.22 | 0.00296 | 0x37...42e1 | |
| 02/18/2026 | 7:36:49 PM | buy | $2.8 | $2,369.03 | 0.001452 | 1.22 | 0.001185 | 0x28...2590 | |
| 02/18/2026 | 7:26:41 PM | sell | $8.13 | $2,394.89 | 0.004171 | 1.22 | 0.003406 | 0x8b...1368 | |
| 02/18/2026 | 6:51:44 PM | sell | $1.15 | $2,415.64 | 0.0005886 | 1.22 | 0.0004807 | 0x21...037c | |
| 02/18/2026 | 6:16:39 PM | buy | $1.28 | $2,425.78 | 0.0006519 | 1.22 | 0.0005322 | 0x18...c8b5 | |
| 02/18/2026 | 5:10:52 PM | sell | $1.32 | $2,408.83 | 0.0006672 | 1.22 | 0.0005449 | 0x82...a40d | |
| 02/18/2026 | 5:04:10 PM | sell | $1.53 | $2,418.85 | 0.000778 | 1.22 | 0.0006354 | 0x59...1335 | |
| 02/18/2026 | 4:20:25 PM | buy | $0.3829 | $2,408.83 | 0.0001944 | 1.22 | 0.0001587 | 0x1b...4b46 | |
| 02/18/2026 | 4:19:10 PM | buy | $1.53 | $2,408.87 | 0.0007813 | 1.22 | 0.0006379 | 0x3c...c0e8 | |
| 02/18/2026 | 4:18:30 PM | buy | $6.92 | $2,408.83 | 0.003522 | 1.22 | 0.002876 | 0x4d...2421 | |
| 02/18/2026 | 4:00:40 PM | buy | $6.83 | $2,457.52 | 0.003446 | 1.22 | 0.002814 | 0x70...e74d | |
| 02/18/2026 | 3:54:48 PM | buy | $1.3 | $2,438.81 | 0.0006554 | 1.22 | 0.0005351 | 0x93...6714 | |
| 02/18/2026 | 3:40:43 PM | sell | $0.0006822 | $2,457.52 | 0.063399 | 1.22 | 0.062776 | 0x77...e15f | |
| 02/18/2026 | 3:35:45 PM | buy | $7.43 | $2,423.7 | 0.003745 | 1.22 | 0.003057 | 0xfe...0bee | |
| 02/18/2026 | 3:07:10 PM | sell | $0.7583 | $2,430.93 | 0.000382 | 1.22 | 0.0003119 | 0x64...4731 | |
| 02/18/2026 | 3:05:11 PM | sell | $6.31 | $2,423.7 | 0.003175 | 1.22 | 0.002593 | 0xf5...df3e | |
| 02/18/2026 | 3:04:02 PM | sell | $1.54 | $2,413.07 | 0.0007779 | 1.22 | 0.0006352 | 0xb9...1f55 | |
| 02/18/2026 | 2:34:45 PM | sell | $0.7238 | $2,423.36 | 0.0003669 | 1.22 | 0.0002996 | 0x85...9c09 | |
| 02/18/2026 | 1:46:56 PM | buy | $2.91 | $2,410.89 | 0.001482 | 1.22 | 0.00121 | 0xf1...9666 |