WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,460.31
Price
1.22 ETH
TVL
$3,981.15
MKT CAP
$4.1M
5m
0%
1h
-0.43%
4h
-1.57%
24h
2.07%
Share
TXNS
99
Buys
51
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.1132
Pooled ETH:
$1.84

wstETH/ETH price stats on BNB Chain

As of March 3, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,460.31. wstETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,238.09. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $4,096,411.85. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $3,981.16. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $3,981.16.

The total transactions of wstETH/ETH is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

wstETH/ETH pool has a trading volume of $2,238.09 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.22, captured at 3:31 AM UTC.

The price of converting 1 wstETH to USD is $2,460.31 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/03/20263:23:26 AMbuy$1.01$2,460.310.00050771.220.0004142
0x7AF...195b
0x74...8bc7
03/03/20262:35:07 AMsell$6.97$2,469.220.0034631.220.002825
0x0c0...E1FB
0xf4...c8fa
03/03/20262:32:05 AMsell$2.21$2,471.010.0010961.220.0008947
0x7AF...195b
0x93...8e75
03/03/20262:20:06 AMbuy$6.11$2,457.860.0030511.220.002489
0x0c0...E1FB
0xa1...0e4f
03/03/20262:18:04 AMbuy$0.3449$2,461.20.00017181.220.0001401
0x7AF...195b
0x72...3ae6
03/03/20262:03:36 AMbuy$6.73$2,462.710.0033531.220.002735
0x615...2028
0x4f...6ca2
03/03/20262:01:55 AMbuy$2.98$2,492.750.0014841.220.00121
0xC3f...FD1d
0xb8...1335
03/03/20261:53:33 AMbuy$0.9111$2,484.550.00044951.220.0003667
0xC3f...FD1d
0x7b...6161
03/03/20261:19:51 AMsell$1.01$2,492.750.00049831.220.0004066
0xC3f...FD1d
0xf0...7470
03/03/202612:52:34 AMbuy$0.3034$2,487.870.00014951.220.0001219
0xC3f...FD1d
0x31...dce9
03/03/202612:49:10 AMbuy$1.28$2,486.760.00063441.220.0005175
0x7AF...195b
0xa2...4967
03/03/202612:25:04 AMbuy$6.74$2,481.370.003331.220.002716
0x0c0...E1FB
0x98...089b
03/02/202611:45:15 PMbuy$1.54$2,484.70.00076051.220.0006204
0xC3f...FD1d
0xfb...7c96
03/02/202611:37:44 PMbuy$0.448$2,492.820.00022031.220.0001797
0x7AF...195b
0xeb...6849
03/02/202611:33:55 PMbuy$6.73$2,490.920.0033141.220.002703
0x0c0...E1FB
0x5c...184b
03/02/202611:23:33 PMbuy$7.05$2,499.630.0034611.220.002823
0x0c0...E1FB
0x47...1bfb
03/02/202611:21:52 PMbuy$0.7966$2,504.790.00038981.220.000318
0xC3f...FD1d
0xf5...c2e4
03/02/202611:07:25 PMbuy$0.7986$2,511.560.00038971.220.0003179
0xC3f...FD1d
0xe6...1cf7
03/02/202610:52:56 PMbuy$0.2392$2,514.690.00011661.220.00009514
0x7AF...195b
0xd1...5ce1
03/02/202610:39:45 PMsell$1.14$2,516.410.00055631.220.0004539
0xC3f...FD1d
0x32...6774