WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,160.73
Price
1.23 ETH
TVL
$5,127
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
7
Buys
5
Sells
2
Volume
69
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
0.9793
Pooled ETH:
$1.72

wstETH/ETH price stats on BNB Chain

As of July 9, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,160.73. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.94. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $3,325,919.40. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $5,127.01. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $5,127.01.

The total transactions of wstETH/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

wstETH/ETH pool has a trading volume of $68.94 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 7:35 AM UTC.

The price of converting 1 wstETH to USD is $2,160.73 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/09/20261:34:19 AMbuy$0.03925$2,160.730.000022521.230.00001816
0xB5C...4ec8
0x76...506e
07/09/20261:34:19 AMbuy$0.1952$2,160.730.0001121.230.00009037
0xAa2...0131
0xfa...0b03
07/08/20269:40:35 PMsell$0.068846$2,152.010.0950931.230.09411
0x03d...8557
0xf7...7ce7
07/08/20267:17:36 PMbuy$48.5$2,149.540.027961.230.02256
0x8Bc...eCae
0x6d...509e
07/08/20267:10:35 PMbuy$19.83$2,150.690.011431.230.009223
0xD33...0356
0xcc...dde1
07/08/20263:01:50 PMbuy$0.1324$2,140.80.000076671.230.00006186
0x0E6...5d73
0x19...6da6
07/08/20265:46:00 AMsell$0.236$2,171.930.00013461.230.0001086
0xC3f...FD1d
0x7d...5bc0
07/07/202611:10:47 PMsell$0.0515$2,204.480.0984311.230.096804
0x03d...8557
0x3a...a5a5
07/07/20267:22:38 PMbuy$0.2997$2,208.190.00016821.230.0001357
0xC3f...FD1d
0x9c...69bc
07/07/20265:44:45 PMsell$0.3143$2,239.60.00017391.230.0001403
0x7AF...195b
0xc0...3318
07/07/20263:38:38 AMsell$0.08697$2,199.540.000048991.230.00003954
0xB5C...145b
0x24...3193
07/07/20263:38:38 AMbuy$0.706$2,199.980.00039771.230.0003209
0x802...002f
0x3f...98d9
07/07/202612:41:00 AMsell$0.0006533$2,230.170.063631.230.062929
0x03d...8557
0x52...c8f8
07/06/20269:11:28 PMsell$1.24$2,259.730.00068231.230.0005506
0x3eD...8306
0x62...a220
07/06/20264:50:28 PMsell$0.3575$2,222.670.00019931.230.0001608
0xC3f...FD1d
0xca...b0d4
07/06/20264:37:37 PMbuy$39.27$2,225.230.021871.230.01765
0x8Bc...eCae
0x8b...4300
07/06/20264:31:26 PMsell$200.26$2,218.870.11181.230.09025
0x219...2781
0xab...de92
07/06/202612:20:27 PMbuy$0.3137$2,169.540.00017921.230.0001445
0xC3f...FD1d
0x57...377f
07/06/202611:51:02 AMsell$0.4576$2,196.370.00025811.230.0002083
0x58d...3Bdd
0x15...c3a9
07/06/20269:19:46 AMbuy$45.12$2,187.610.025561.230.02062
0x8Bc...eCae
0x5f...cd31