- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.01
- Pooled ETH:
- $17.21
wstETH/ETH price stats on BNB Chain
As of January 8, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,345.98. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $44,080.63. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,125,002.61. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $65,497.91. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $65,497.91.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 297 in the last 24 hours, 174 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $44,080.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 11:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,345.98 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:36:42 PM | buy | $56.84 | $4,345.98 | 0.01602 | 1.22 | 0.01307 | 0x87...ff2d | |
| 01/08/2026 | 11:36:10 PM | buy | $175.25 | $4,345.92 | 0.04939 | 1.22 | 0.04032 | 0x43...7980 | |
| 01/08/2026 | 11:35:10 PM | buy | $82.68 | $4,345.85 | 0.0233 | 1.22 | 0.01902 | 0x4e...8670 | |
| 01/08/2026 | 11:32:01 PM | buy | $6.25 | $4,345.83 | 0.001762 | 1.22 | 0.001439 | 0x3d...b637 | |
| 01/08/2026 | 10:56:28 PM | sell | $28.11 | $4,344.96 | 0.007925 | 1.22 | 0.006471 | 0xf4...8649 | |
| 01/08/2026 | 10:44:46 PM | buy | $102.07 | $4,345.81 | 0.02877 | 1.22 | 0.02348 | 0xd2...d88e | |
| 01/08/2026 | 10:39:31 PM | buy | $163.5 | $4,345.74 | 0.04608 | 1.22 | 0.03762 | 0x63...01a4 | |
| 01/08/2026 | 10:39:15 PM | buy | $206.11 | $4,345.64 | 0.05809 | 1.22 | 0.04743 | 0x50...65e0 | |
| 01/08/2026 | 10:38:39 PM | buy | $63.74 | $4,345.56 | 0.01796 | 1.22 | 0.01466 | 0x4f...2432 | |
| 01/08/2026 | 10:13:43 PM | sell | $249.14 | $4,344.75 | 0.07022 | 1.22 | 0.05734 | 0xad...15d5 | |
| 01/08/2026 | 10:07:25 PM | sell | $109.9 | $4,344.84 | 0.03097 | 1.22 | 0.02529 | 0x89...490c | |
| 01/08/2026 | 10:06:47 PM | sell | $82.74 | $4,344.9 | 0.02332 | 1.22 | 0.01904 | 0x7b...fa16 | |
| 01/08/2026 | 10:03:34 PM | sell | $89.88 | $4,344.94 | 0.02533 | 1.22 | 0.02068 | 0x7c...ca96 | |
| 01/08/2026 | 10:03:23 PM | buy | $0.213 | $4,345.84 | 0.00006004 | 1.22 | 0.00004901 | 0xc7...d0b7 | |
| 01/08/2026 | 10:03:22 PM | sell | $113.81 | $4,345 | 0.03207 | 1.22 | 0.02619 | 0xea...7d05 | |
| 01/08/2026 | 10:01:49 PM | sell | $103.98 | $4,345.06 | 0.0293 | 1.22 | 0.02393 | 0xd4...77cd | |
| 01/08/2026 | 9:52:57 PM | sell | $16 | $4,345.09 | 0.004512 | 1.22 | 0.003684 | 0x3b...2582 | |
| 01/08/2026 | 9:42:36 PM | sell | $25.91 | $4,345.17 | 0.007304 | 1.22 | 0.005964 | 0x41...13b0 | |
| 01/08/2026 | 9:42:36 PM | sell | $123.3 | $4,345.13 | 0.03475 | 1.22 | 0.02837 | 0x17...af69 | |
| 01/08/2026 | 9:42:33 PM | sell | $57.4 | $4,345.19 | 0.01617 | 1.22 | 0.01321 | 0xcf...d3f1 |