WhatToFarm
/
Get started
12 Swap

Info about wstETH-ETH pair

Price USD
$2,391.78
Price
1.23 ETH
TVL
$3,666.79
MKT CAP
$2.9M
5m
0%
1h
0.63%
4h
0.97%
24h
0.77%
Share
TXNS
9
Buys
4
Sells
5
Volume
86
Telegram price alerts
Pair:
0x6CB5392B9CA52d7a0E6940e82d29087361360eC3
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wstETH:
1.01
Pooled ETH:
$0.6459

wstETH/ETH price stats on BNB Chain

As of August 7, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $2,391.78. wstETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $85.56. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $2,858,540.82. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $3,666.80. The wstETH/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $3,666.80.

The total transactions of wstETH/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

wstETH/ETH pool has a trading volume of $85.56 in the last 24 hours.

The exchange rate of 1 wstETH to ETH is 1.23, captured at 12:44 PM UTC.

The price of converting 1 wstETH to USD is $2,391.78 today.

wstETH-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/07/202612:22:20 PMsell$0.4662$2,391.780.00024171.230.0001949
0x961...f02f
0x7d...8684
08/07/202611:42:42 AMbuy$0.001094$2,376.730.0657121.240.064606
0x6d6...5e3E
0x89...ff06
08/07/202611:14:48 AMbuy$0.01504$2,376.170.0578491.240.056329
0xB5C...7fA2
0x6a...9f22
08/07/20269:59:45 AMsell$83.31$2,372.560.043541.230.03511
0x41b...07a4
0x92...1df1
08/07/20268:56:12 AMsell$0.9413$2,368.810.00049271.240.0003973
0x79f...9C7c
0xce...f15b
08/07/20266:06:47 AMsell$0.4656$2,358.580.00024481.240.0001974
0xD52...Db4b
0x4b...06e4
08/07/20264:37:14 AMbuy$0.01045$2,356.780.0555031.240.054437
0xB5C...9AdF
0x08...d568
08/07/20263:26:10 AMbuy$0.03174$2,357.560.00001671.240.00001346
0x754...C024
0x63...816a
08/06/20265:55:53 PMsell$0.3156$2,373.520.00016491.240.0001329
0xd0d...2bCe
0x9b...cf01
08/06/202611:42:59 AMsell$0.3947$2,366.870.00020681.240.0001667
0xe5E...C6B1
0x74...021d
08/06/20264:06:35 AMbuy$24.99$2,353.790.013171.240.01061
0x7B4...e1b6
0x18...0b93
08/06/20263:16:26 AMbuy$0.6586$2,352.440.00034721.240.0002799
0x62d...9db6
0x6e...045c
08/06/20262:38:25 AMbuy$24.99$2,352.990.013171.240.01062
0x7B4...e1b6
0x04...b0a6
08/06/20262:37:18 AMbuy$24.99$2,352.750.013171.240.01062
0x7B4...e1b6
0x6a...c2a8
08/06/202612:56:16 AMsell$25.26$2,370.310.013211.230.01066
0xE99...8CE2
0x4f...2dbb
08/06/202612:55:47 AMsell$25.47$2,370.750.013321.230.01074
0x70e...120B
0xcf...7f7a
08/06/202612:55:11 AMsell$35.74$2,370.620.018691.240.01507
0xE99...8CE2
0xe6...073b
08/06/202612:20:30 AMsell$0.375$2,370.520.00019611.240.0001582
0x62d...9db6
0xbd...22cf
08/05/202611:47:18 PMbuy$14.99$2,368.140.0078541.240.006332
0x70e...120B
0xeb...1fb8
08/05/202611:46:30 PMsell$0.0954$2,367.960.000049961.240.00004029
0xdb1...fAbB
0x48...60fa