- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 0.5777
- Pooled ETH:
- $14.59
wstETH/ETH price stats on BNB Chain
As of January 30, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,353.07. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $130,760.52. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,140,120.02. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $54,301.50. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $54,301.50.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 873 in the last 24 hours, 447 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $130,760.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.22, captured at 10:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,353.07 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:59:42 PM | sell | $3.18 | $4,353.07 | 0.0008986 | 1.22 | 0.0007324 | 0x62...f940 | |
| 01/30/2026 | 9:46:53 PM | sell | $3.1 | $4,353.08 | 0.0008738 | 1.22 | 0.0007122 | 0x6c...9516 | |
| 01/30/2026 | 9:31:03 PM | buy | $3.79 | $4,353.95 | 0.001069 | 1.22 | 0.0008714 | 0x59...f91e | |
| 01/30/2026 | 9:30:47 PM | buy | $8.27 | $4,353.94 | 0.002333 | 1.22 | 0.001901 | 0xc1...8d0e | |
| 01/30/2026 | 9:18:32 PM | sell | $11.87 | $4,353.07 | 0.003346 | 1.22 | 0.002727 | 0x84...5053 | |
| 01/30/2026 | 9:09:37 PM | sell | $8.53 | $4,353.08 | 0.002407 | 1.22 | 0.001961 | 0x4b...901e | |
| 01/30/2026 | 9:09:07 PM | sell | $4.01 | $4,353.09 | 0.001132 | 1.22 | 0.0009232 | 0xc6...0b3d | |
| 01/30/2026 | 9:01:55 PM | buy | $1.13 | $4,353.96 | 0.0003204 | 1.22 | 0.0002611 | 0xe7...4e6d | |
| 01/30/2026 | 9:01:34 PM | sell | $13.17 | $4,353.1 | 0.003712 | 1.22 | 0.003026 | 0x57...37ad | |
| 01/30/2026 | 9:00:02 PM | buy | $12.91 | $4,353.97 | 0.00364 | 1.22 | 0.002966 | 0xeb...94da | |
| 01/30/2026 | 8:58:20 PM | buy | $13.08 | $4,353.95 | 0.003687 | 1.22 | 0.003005 | 0xc5...5ea3 | |
| 01/30/2026 | 8:57:33 PM | buy | $8.4 | $4,353.94 | 0.002368 | 1.22 | 0.00193 | 0x97...7a2d | |
| 01/30/2026 | 8:41:45 PM | sell | $1 | $4,353.07 | 0.0002844 | 1.22 | 0.0002318 | 0x75...aa4e | |
| 01/30/2026 | 8:37:28 PM | buy | $13.22 | $4,353.93 | 0.003728 | 1.22 | 0.003038 | 0x1f...28cb | |
| 01/30/2026 | 8:28:18 PM | buy | $6.78 | $4,353.92 | 0.001912 | 1.22 | 0.001558 | 0xdb...1420 | |
| 01/30/2026 | 8:26:44 PM | buy | $5.62 | $4,353.92 | 0.001585 | 1.22 | 0.001291 | 0x30...c719 | |
| 01/30/2026 | 8:26:15 PM | buy | $13.84 | $4,353.91 | 0.003901 | 1.22 | 0.003179 | 0x84...7b6c | |
| 01/30/2026 | 8:25:59 PM | buy | $4.79 | $4,353.9 | 0.00135 | 1.22 | 0.0011 | 0xd3...f2e2 | |
| 01/30/2026 | 8:23:55 PM | buy | $0.9053 | $4,353.89 | 0.0002551 | 1.22 | 0.0002079 | 0x36...9009 | |
| 01/30/2026 | 8:23:55 PM | sell | $0.1697 | $4,353.02 | 0.00004784 | 1.22 | 0.00003899 | 0x2e...87c1 |