- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-ETH LPs
Info about wstETH-ETH pair
- Pooled wstETH:
- 1.99
- Pooled ETH:
- $15.28
wstETH/ETH price stats on BNB Chain
As of November 25, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,327.33. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $131,732.57. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,872,685.30. The liquidity pool contract is 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 with total value locked (TVL) of $62,873.94. The wstETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/ETH now?
The current liquidity of wstETH/ETH with the contract address 0x6CB5392B9CA52d7a0E6940e82d29087361360eC3 is $62,873.94.
How many transactions are there in the wstETH/ETH pool in the last 24 hours?
The total transactions of wstETH/ETH is 626 in the last 24 hours, 301 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the wstETH/ETH pool in the last 24 hours?
wstETH/ETH pool has a trading volume of $131,732.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to ETH?
The exchange rate of 1 wstETH to ETH is 1.21, captured at 2:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,327.33 today.
wstETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:51:49 PM | sell | $256.17 | $4,327.33 | 0.0722 | 1.21 | 0.0592 | 0x02...3861 | |
| 11/25/2025 | 2:51:48 PM | sell | $61.77 | $4,327.85 | 0.01741 | 1.21 | 0.01427 | 0x9b...38a1 | |
| 11/25/2025 | 2:51:47 PM | sell | $56.76 | $4,328.04 | 0.01599 | 1.21 | 0.01311 | 0x99...b977 | |
| 11/25/2025 | 2:51:45 PM | sell | $74.78 | $4,328.26 | 0.02107 | 1.21 | 0.01727 | 0x9d...c6b7 | |
| 11/25/2025 | 2:51:37 PM | sell | $54.97 | $4,328.47 | 0.01549 | 1.22 | 0.0127 | 0xfe...7404 | |
| 11/25/2025 | 2:51:31 PM | sell | $76.64 | $4,329.57 | 0.0216 | 1.22 | 0.0177 | 0x63...35b0 | |
| 11/25/2025 | 2:48:45 PM | buy | $183.31 | $4,329.75 | 0.05166 | 1.22 | 0.04233 | 0x68...acde | |
| 11/25/2025 | 2:48:45 PM | buy | $88.15 | $4,328.93 | 0.02484 | 1.22 | 0.02036 | 0xba...a7e7 | |
| 11/25/2025 | 2:48:27 PM | buy | $81.69 | $4,328.65 | 0.02302 | 1.22 | 0.01887 | 0xde...cfa1 | |
| 11/25/2025 | 2:48:25 PM | buy | $88.92 | $4,328.38 | 0.02506 | 1.21 | 0.02054 | 0xae...9fb7 | |
| 11/25/2025 | 2:47:57 PM | buy | $163.55 | $4,327.96 | 0.04609 | 1.21 | 0.03778 | 0x18...d706 | |
| 11/25/2025 | 2:47:52 PM | buy | $88.67 | $4,327.55 | 0.02499 | 1.21 | 0.02049 | 0xf9...1ec6 | |
| 11/25/2025 | 2:47:18 PM | buy | $117.63 | $4,327.21 | 0.03315 | 1.21 | 0.02718 | 0x8b...bd54 | |
| 11/25/2025 | 2:47:15 PM | buy | $123.52 | $4,326.81 | 0.03481 | 1.21 | 0.02854 | 0xc0...b9d2 | |
| 11/25/2025 | 2:46:21 PM | buy | $183.47 | $4,326.31 | 0.05171 | 1.21 | 0.0424 | 0x4f...d40f | |
| 11/25/2025 | 2:44:55 PM | buy | $214.01 | $4,325.69 | 0.06032 | 1.21 | 0.04947 | 0xf3...22ea | |
| 11/25/2025 | 2:44:35 PM | buy | $153.42 | $4,325.13 | 0.04324 | 1.21 | 0.03547 | 0xb5...a70c | |
| 11/25/2025 | 2:44:28 PM | buy | $70.11 | $4,324.8 | 0.01976 | 1.21 | 0.01621 | 0x15...2486 | |
| 11/25/2025 | 2:44:28 PM | buy | $63 | $4,324.6 | 0.01775 | 1.21 | 0.01456 | 0x4d...8b7f | |
| 11/25/2025 | 2:44:19 PM | buy | $136.66 | $4,324.29 | 0.03852 | 1.21 | 0.0316 | 0x43...00a5 |