- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 12.52
- Pooled BTCB:
- $0.0474
wstETH/BTCB price stats on BNB Chain
As of June 1, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,020.98. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,689.22. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $12,779,367.17. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $42,713.69. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $42,713.69.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 180 in the last 24 hours, 87 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $1,689.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.02894, captured at 3:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,020.98 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:06:34 AM | sell | $9.79 | $3,020.98 | 0.00009384 | 0.02894 | 0.003242 | 0x24...2ab7 | |
| 06/01/2025 | 3:06:33 AM | sell | $4.95 | $3,021.01 | 0.00004747 | 0.02895 | 0.001639 | 0xd7...c4ab | |
| 06/01/2025 | 3:04:03 AM | sell | $6.35 | $3,019.17 | 0.00006095 | 0.02896 | 0.002104 | 0x89...c8c7 | |
| 06/01/2025 | 3:00:39 AM | sell | $5.07 | $3,014.2 | 0.00004875 | 0.02897 | 0.001683 | 0x95...cfb2 | |
| 06/01/2025 | 2:30:58 AM | buy | $7.21 | $3,018.13 | 0.00006935 | 0.02899 | 0.002391 | 0x0c...3ca4 | |
| 06/01/2025 | 2:30:36 AM | buy | $12.3 | $3,016.62 | 0.0001182 | 0.02898 | 0.004079 | 0x1a...1cb0 | |
| 06/01/2025 | 2:26:36 AM | buy | $9.42 | $3,015.17 | 0.00009053 | 0.02896 | 0.003125 | 0x2b...3f3d | |
| 06/01/2025 | 2:21:22 AM | buy | $9.43 | $3,018.08 | 0.00009052 | 0.02895 | 0.003126 | 0xf1...2828 | |
| 06/01/2025 | 2:18:31 AM | buy | $9.42 | $3,013.86 | 0.00009053 | 0.02893 | 0.003128 | 0xf7...ce58 | |
| 06/01/2025 | 2:05:09 AM | sell | $29.48 | $3,020.47 | 0.0002824 | 0.02892 | 0.009763 | 0xa3...92c9 | |
| 06/01/2025 | 1:57:31 AM | buy | $9.45 | $3,025.05 | 0.00009057 | 0.02896 | 0.003126 | 0x20...6ee3 | |
| 06/01/2025 | 1:56:58 AM | buy | $12.34 | $3,023.36 | 0.0001182 | 0.02895 | 0.004083 | 0x66...50b4 | |
| 06/01/2025 | 1:54:40 AM | sell | $77.47 | $3,025.78 | 0.0007418 | 0.02897 | 0.0256 | 0xb9...d671 | |
| 06/01/2025 | 1:53:57 AM | sell | $14.48 | $3,032.9 | 0.0001387 | 0.02903 | 0.004776 | 0x96...de20 | |
| 06/01/2025 | 1:53:37 AM | sell | $21.25 | $3,035.67 | 0.0002035 | 0.02906 | 0.007001 | 0x82...4bef | |
| 06/01/2025 | 1:26:46 AM | buy | $9.46 | $3,041.29 | 0.00009054 | 0.0291 | 0.00311 | 0x14...2f39 | |
| 06/01/2025 | 1:24:13 AM | sell | $14.5 | $3,040.44 | 0.0001387 | 0.02907 | 0.004769 | 0x55...8ecf | |
| 06/01/2025 | 1:20:08 AM | sell | $6.38 | $3,039.05 | 0.00006108 | 0.02909 | 0.002099 | 0xa2...f6fa | |
| 06/01/2025 | 1:14:17 AM | buy | $7.24 | $3,042 | 0.00006932 | 0.02909 | 0.002382 | 0x5e...41d1 | |
| 06/01/2025 | 1:14:58 AM | buy | $8.52 | $3,044.69 | 0.00008154 | 0.02912 | 0.0028 | 0x24...fcac |