- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 28.02
- Pooled BTCB:
- $0.5046
wstETH/BTCB price stats on BNB Chain
As of January 7, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,428.15. wstETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $108,130.59. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,290,282.73. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $176,259.43. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $176,259.43.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 450 in the last 24 hours, 258 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $108,130.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.04285, captured at 11:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,428.15 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:38:04 AM | buy | $342.27 | $4,428.15 | 0.003312 | 0.04285 | 0.07729 | 0x4a...d3d8 | |
| 01/07/2026 | 10:32:20 AM | buy | $306.06 | $4,427.41 | 0.002961 | 0.04284 | 0.06913 | 0x50...9f7d | |
| 01/07/2026 | 10:32:19 AM | buy | $140.7 | $4,426.9 | 0.001361 | 0.04283 | 0.03178 | 0x6d...33bf | |
| 01/07/2026 | 10:31:42 AM | buy | $347 | $4,426.34 | 0.003357 | 0.04283 | 0.07839 | 0x4d...4e7d | |
| 01/07/2026 | 10:31:20 AM | buy | $307.06 | $4,425.59 | 0.002971 | 0.04282 | 0.06938 | 0x99...331b | |
| 01/07/2026 | 10:30:23 AM | buy | $116.8 | $4,425.11 | 0.00113 | 0.04282 | 0.02639 | 0xf2...86eb | |
| 01/07/2026 | 10:28:42 AM | buy | $25.87 | $4,424.94 | 0.0002503 | 0.04281 | 0.005846 | 0xfb...50e3 | |
| 01/07/2026 | 10:28:05 AM | buy | $167.08 | $4,424.72 | 0.001616 | 0.04281 | 0.03776 | 0x48...db11 | |
| 01/07/2026 | 10:24:02 AM | buy | $141.39 | $4,424.37 | 0.001368 | 0.04281 | 0.03195 | 0xdd...bf68 | |
| 01/07/2026 | 10:23:31 AM | buy | $116.8 | $4,424.08 | 0.00113 | 0.04281 | 0.0264 | 0x7f...64d9 | |
| 01/07/2026 | 10:23:30 AM | buy | $25.87 | $4,423.91 | 0.0002503 | 0.0428 | 0.005848 | 0x01...fbe6 | |
| 01/07/2026 | 10:21:07 AM | buy | $97.78 | $4,423.77 | 0.0009461 | 0.0428 | 0.0221 | 0x63...e15b | |
| 01/07/2026 | 10:20:38 AM | buy | $264.47 | $4,423.36 | 0.002559 | 0.0428 | 0.05979 | 0x74...578b | |
| 01/07/2026 | 10:02:15 AM | sell | $99.62 | $4,418.75 | 0.000964 | 0.04275 | 0.02254 | 0x59...f117 | |
| 01/07/2026 | 10:01:32 AM | sell | $124.22 | $4,419 | 0.001202 | 0.04276 | 0.02811 | 0x84...97a2 | |
| 01/07/2026 | 10:01:04 AM | sell | $66.15 | $4,419.22 | 0.0006401 | 0.04276 | 0.01497 | 0x13...b97e | |
| 01/07/2026 | 10:00:42 AM | sell | $52.22 | $4,419.36 | 0.0005053 | 0.04276 | 0.01181 | 0xae...8c2e | |
| 01/07/2026 | 9:59:48 AM | sell | $136.24 | $4,419.57 | 0.001318 | 0.04276 | 0.03082 | 0x21...e507 | |
| 01/07/2026 | 9:51:00 AM | sell | $264.95 | $4,420.03 | 0.002563 | 0.04277 | 0.05994 | 0xf7...8d6c | |
| 01/07/2026 | 9:50:58 AM | sell | $430.12 | $4,420.82 | 0.004162 | 0.04277 | 0.09729 | 0xa8...cdcb |