- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 31.07
- Pooled BTCB:
- $0.3715
wstETH/BTCB price stats on BNB Chain
As of December 14, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,359.27. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $25,275.09. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,348,510.44. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $173,867.01. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $173,867.01.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 191 in the last 24 hours, 107 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $25,275.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.04218, captured at 8:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,359.27 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:39:07 AM | buy | $112.3 | $4,359.27 | 0.001086 | 0.04218 | 0.02576 | 0xab...2998 | |
| 12/14/2025 | 8:33:51 AM | buy | $73.29 | $4,358.66 | 0.0007092 | 0.04217 | 0.01681 | 0xb2...0e0b | |
| 12/14/2025 | 8:32:45 AM | buy | $46.49 | $4,358.27 | 0.0004499 | 0.04217 | 0.01066 | 0xb8...a4ec | |
| 12/14/2025 | 8:30:39 AM | buy | $112.31 | $4,357.74 | 0.001086 | 0.04216 | 0.02577 | 0x59...09f6 | |
| 12/14/2025 | 8:29:40 AM | buy | $67.73 | $4,357.15 | 0.0006554 | 0.04216 | 0.01554 | 0x4c...ea88 | |
| 12/14/2025 | 8:28:33 AM | buy | $95.62 | $4,356.61 | 0.0009253 | 0.04215 | 0.02194 | 0x56...f40c | |
| 12/14/2025 | 8:12:36 AM | buy | $88.2 | $4,356.01 | 0.0008534 | 0.04215 | 0.02024 | 0xbd...6c9a | |
| 12/14/2025 | 8:08:45 AM | buy | $106.94 | $4,355.37 | 0.001034 | 0.04214 | 0.02455 | 0xf0...a346 | |
| 12/14/2025 | 8:04:57 AM | buy | $92.21 | $4,354.71 | 0.0008923 | 0.04213 | 0.02117 | 0x3b...a1b5 | |
| 12/14/2025 | 8:04:54 AM | buy | $43.79 | $4,354.26 | 0.0004237 | 0.04213 | 0.01005 | 0xcd...a15e | |
| 12/14/2025 | 8:03:12 AM | buy | $88.49 | $4,353.83 | 0.0008563 | 0.04213 | 0.02032 | 0x1a...5d4e | |
| 12/14/2025 | 4:43:28 AM | sell | $279.13 | $4,350.1 | 0.002701 | 0.04209 | 0.06416 | 0x3e...77bb | |
| 12/14/2025 | 4:42:38 AM | sell | $279.23 | $4,351.94 | 0.002702 | 0.04211 | 0.06416 | 0xbe...84e3 | |
| 12/14/2025 | 4:41:36 AM | sell | $9.65 | $4,352.89 | 0.00009339 | 0.04212 | 0.002217 | 0x3a...0217 | |
| 12/14/2025 | 4:41:16 AM | sell | $186.07 | $4,353.53 | 0.0018 | 0.04212 | 0.04274 | 0x42...ed90 | |
| 12/14/2025 | 4:39:52 AM | sell | $97.65 | $4,354.47 | 0.000945 | 0.04213 | 0.02242 | 0xb7...1e66 | |
| 12/14/2025 | 4:37:26 AM | sell | $165.39 | $4,355.33 | 0.0016 | 0.04214 | 0.03797 | 0x93...c986 | |
| 12/14/2025 | 4:36:40 AM | sell | $125.68 | $4,356.29 | 0.001216 | 0.04215 | 0.02885 | 0x3e...c8af | |
| 12/14/2025 | 4:29:55 AM | sell | $87.97 | $4,356.99 | 0.0008513 | 0.04216 | 0.02019 | 0x11...2df9 | |
| 12/14/2025 | 3:33:09 AM | sell | $100.46 | $4,357.61 | 0.0009722 | 0.04216 | 0.02305 | 0x10...744b |