- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 44.77
- Pooled BTCB:
- $0.2018
wstETH/BTCB price stats on BNB Chain
As of January 21, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,928.87. wstETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $138,417.12. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $5,581,338.68. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $197,185.80. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $197,185.80.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 797 in the last 24 hours, 404 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $138,417.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.03757, captured at 1:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,928.87 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:46:45 PM | buy | $107.46 | $3,928.87 | 0.001027 | 0.03757 | 0.02735 | 0x45...56c3 | |
| 01/21/2025 | 1:46:18 PM | buy | $137.12 | $3,927.18 | 0.001311 | 0.03756 | 0.03491 | 0xbf...9fc3 | |
| 01/21/2025 | 1:38:45 PM | buy | $96.52 | $3,934.01 | 0.0009212 | 0.03754 | 0.02453 | 0x0e...4b5d | |
| 01/21/2025 | 1:34:27 PM | sell | $147.04 | $3,924.61 | 0.001405 | 0.03751 | 0.03746 | 0x0c...882b | |
| 01/21/2025 | 1:27:42 PM | buy | $55.03 | $3,922.75 | 0.0005268 | 0.03755 | 0.01402 | 0xbc...4c9b | |
| 01/21/2025 | 1:16:18 PM | sell | $114.47 | $3,923.14 | 0.001094 | 0.03752 | 0.02918 | 0xc9...901f | |
| 01/21/2025 | 1:15:30 PM | sell | $195.68 | $3,925.85 | 0.001871 | 0.03754 | 0.04984 | 0x5d...46f2 | |
| 01/21/2025 | 1:13:45 PM | sell | $401.51 | $3,924.93 | 0.003844 | 0.03758 | 0.1022 | 0xd1...ca32 | |
| 01/21/2025 | 1:11:30 PM | buy | $28.53 | $3,922.64 | 0.0002738 | 0.03764 | 0.007273 | 0x11...a824 | |
| 01/21/2025 | 1:11:24 PM | buy | $43.82 | $3,921.73 | 0.0004205 | 0.03763 | 0.01117 | 0x9e...4f33 | |
| 01/21/2025 | 1:11:03 PM | buy | $153.74 | $3,916.77 | 0.001476 | 0.03762 | 0.03925 | 0x33...7f5a | |
| 01/21/2025 | 1:10:30 PM | buy | $95.88 | $3,920.14 | 0.0009199 | 0.0376 | 0.02445 | 0x20...0789 | |
| 01/21/2025 | 1:09:57 PM | buy | $89.57 | $3,926.99 | 0.0008576 | 0.03759 | 0.02281 | 0xc5...5d57 | |
| 01/21/2025 | 1:09:36 PM | buy | $8.98 | $3,926.31 | 0.00008601 | 0.03759 | 0.002288 | 0x07...f2e2 | |
| 01/21/2025 | 1:08:36 PM | sell | $447.19 | $3,925.41 | 0.004281 | 0.03758 | 0.1139 | 0xbf...c6e3 | |
| 01/21/2025 | 1:08:06 PM | sell | $98.7 | $3,928.56 | 0.0009451 | 0.03761 | 0.02512 | 0x8f...4ce4 | |
| 01/21/2025 | 1:06:30 PM | sell | $98.61 | $3,926.36 | 0.0009451 | 0.03763 | 0.02511 | 0x4a...d17f | |
| 01/21/2025 | 1:04:06 PM | sell | $98.68 | $3,930.15 | 0.0009452 | 0.03764 | 0.02511 | 0x8a...ea47 | |
| 01/21/2025 | 1:03:48 PM | sell | $66.4 | $3,931.48 | 0.000636 | 0.03765 | 0.01689 | 0x5d...a000 | |
| 01/21/2025 | 12:57:12 PM | buy | $74.12 | $3,935.07 | 0.0007099 | 0.03769 | 0.01883 | 0x8e...1400 |