- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 0.8346
- Pooled BTCB:
- $0.22
wstETH/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $5,560.85. wstETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,466.00. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $17,952,323.14. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $30,461.61. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $30,461.61.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $6,466.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.04738, captured at 4:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,560.85 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:20:44 PM | buy | $36.81 | $5,560.85 | 0.0003137 | 0.04738 | 0.006619 | 0x01...cdc1 | |
| 09/18/2025 | 4:09:56 PM | sell | $39.23 | $5,566.97 | 0.0003336 | 0.04734 | 0.007048 | 0xbc...e603 | |
| 09/18/2025 | 3:20:19 PM | buy | $13.53 | $5,572.43 | 0.0001151 | 0.0474 | 0.002428 | 0xf9...55c6 | |
| 09/18/2025 | 3:10:51 PM | buy | $24.71 | $5,571.74 | 0.0002102 | 0.04738 | 0.004436 | 0x89...76b7 | |
| 09/18/2025 | 3:04:04 PM | buy | $30.2 | $5,565.72 | 0.0002569 | 0.04734 | 0.005426 | 0xf1...f54f | |
| 09/18/2025 | 3:02:57 PM | buy | $16.55 | $5,566.39 | 0.0001406 | 0.04731 | 0.002973 | 0xbd...f851 | |
| 09/18/2025 | 2:50:53 PM | sell | $20.42 | $5,564.08 | 0.0001735 | 0.04727 | 0.00367 | 0xe5...61e5 | |
| 09/18/2025 | 2:47:41 PM | sell | $20.4 | $5,562.39 | 0.0001735 | 0.04729 | 0.003669 | 0x2b...e99d | |
| 09/18/2025 | 2:38:29 PM | sell | $45.81 | $5,578.84 | 0.0003887 | 0.04734 | 0.008212 | 0xd4...0cc9 | |
| 09/18/2025 | 2:37:05 PM | sell | $25.04 | $5,583.64 | 0.0002125 | 0.04738 | 0.004485 | 0xdd...2d62 | |
| 09/18/2025 | 2:34:17 PM | sell | $13.68 | $5,585.86 | 0.0001161 | 0.04741 | 0.00245 | 0x5e...a1de | |
| 09/18/2025 | 2:29:20 PM | sell | $16.67 | $5,568.91 | 0.000142 | 0.04743 | 0.002994 | 0x25...9f68 | |
| 09/18/2025 | 2:29:02 PM | sell | $19.48 | $5,571.66 | 0.0001659 | 0.04745 | 0.003496 | 0xf9...68a7 | |
| 09/18/2025 | 2:13:27 PM | buy | $36.8 | $5,567.49 | 0.0003139 | 0.04749 | 0.006611 | 0xe9...fa80 | |
| 09/18/2025 | 2:12:56 PM | buy | $73.9 | $5,563.9 | 0.0006298 | 0.04741 | 0.01328 | 0xa3...cd9d | |
| 09/18/2025 | 2:03:14 PM | buy | $24.63 | $5,549.26 | 0.0002102 | 0.04735 | 0.004439 | 0x11...fb1c | |
| 09/18/2025 | 2:01:29 PM | buy | $8.44 | $5,549.1 | 0.00007202 | 0.04733 | 0.001521 | 0x45...093c | |
| 09/18/2025 | 2:01:26 PM | buy | $20.9 | $5,546.87 | 0.0001783 | 0.04731 | 0.003768 | 0xaa...c92e | |
| 09/18/2025 | 1:45:24 PM | sell | $0.1003 | $5,526.43 | 0.068584 | 0.04725 | 0.00001816 | 0xc9...9727 | |
| 09/18/2025 | 1:45:20 PM | sell | $33.66 | $5,529 | 0.0002878 | 0.04727 | 0.006089 | 0xef...d810 |