- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 11.78
- Pooled BTCB:
- $0.02873
wstETH/BTCB price stats on BNB Chain
As of July 3, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,122.68. wstETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,964.29. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $16,224,407.52. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $39,972.17. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $39,972.17.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 298 in the last 24 hours, 146 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $2,964.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.02856, captured at 5:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,122.68 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:52:11 AM | sell | $7.55 | $3,122.68 | 0.00006914 | 0.02856 | 0.00242 | 0x13...a292 | |
| 07/03/2025 | 5:46:28 AM | sell | $10.29 | $3,122.55 | 0.00009417 | 0.02857 | 0.003295 | 0x2b...3e44 | |
| 07/03/2025 | 5:44:15 AM | sell | $9.65 | $3,126.95 | 0.0000883 | 0.02859 | 0.003088 | 0x21...8983 | |
| 07/03/2025 | 5:43:34 AM | sell | $9.65 | $3,128.2 | 0.00008834 | 0.02861 | 0.003087 | 0xea...7206 | |
| 07/03/2025 | 5:42:31 AM | sell | $15.72 | $3,128.69 | 0.0001439 | 0.02863 | 0.005025 | 0xe0...79c0 | |
| 07/03/2025 | 5:37:03 AM | sell | $9.4 | $3,127.14 | 0.00008615 | 0.02865 | 0.003006 | 0xea...f6dc | |
| 07/03/2025 | 5:35:23 AM | sell | $2.38 | $3,130.02 | 0.00002181 | 0.02867 | 0.0007606 | 0x66...798b | |
| 07/03/2025 | 5:35:39 AM | sell | $9.66 | $3,128.91 | 0.00008852 | 0.02866 | 0.003087 | 0x0d...3900 | |
| 07/03/2025 | 5:35:01 AM | buy | $32.16 | $3,126.4 | 0.000295 | 0.02868 | 0.01028 | 0xf3...3e56 | |
| 07/03/2025 | 5:34:22 AM | buy | $5.74 | $3,119.75 | 0.00005274 | 0.02862 | 0.001842 | 0x9f...6091 | |
| 07/03/2025 | 5:34:34 AM | buy | $16.95 | $3,121.58 | 0.0001555 | 0.02864 | 0.005431 | 0x62...708b | |
| 07/03/2025 | 5:33:31 AM | buy | $29.1 | $3,114.05 | 0.0002672 | 0.02859 | 0.009345 | 0xf2...f463 | |
| 07/03/2025 | 5:26:06 AM | buy | $5.74 | $3,110.59 | 0.00005272 | 0.02856 | 0.001846 | 0x74...a76d | |
| 07/03/2025 | 5:22:47 AM | buy | $12.92 | $3,108.99 | 0.0001186 | 0.02854 | 0.004156 | 0xeb...6cbf | |
| 07/03/2025 | 5:21:30 AM | buy | $5.74 | $3,107.65 | 0.0000527 | 0.02852 | 0.001847 | 0x85...09f1 | |
| 07/03/2025 | 5:21:51 AM | buy | $5.74 | $3,109 | 0.00005269 | 0.02853 | 0.001847 | 0x48...e8e8 | |
| 07/03/2025 | 5:20:30 AM | buy | $5.74 | $3,106.88 | 0.00005269 | 0.02851 | 0.001848 | 0x96...e9fb | |
| 07/03/2025 | 5:09:43 AM | buy | $19.81 | $3,103.63 | 0.0001817 | 0.02847 | 0.006383 | 0xd7...a9dd | |
| 07/03/2025 | 5:09:49 AM | buy | $5.74 | $3,105.99 | 0.00005268 | 0.0285 | 0.001848 | 0x88...82ed | |
| 07/03/2025 | 4:37:25 AM | buy | $7.52 | $3,099.09 | 0.00006908 | 0.02845 | 0.002427 | 0x02...8c53 |