- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 97.02
- Pooled BTCB:
- $1.26
wstETH/BTCB price stats on BNB Chain
As of December 22, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,954.34. wstETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $538,303.32. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $15,485,869.13. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $504,811.59. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $504,811.59.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 628 in the last 24 hours, 320 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $538,303.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.0412, captured at 8:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,954.34 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:04:27 AM | buy | $1,405.77 | $3,954.34 | 0.01464 | 0.0412 | 0.3555 | 0x88...1b2f | |
| 12/22/2024 | 8:04:12 AM | buy | $1,394.86 | $3,956.79 | 0.01451 | 0.04117 | 0.3525 | 0xa8...bf51 | |
| 12/22/2024 | 8:03:24 AM | buy | $1,394.51 | $3,950.56 | 0.01452 | 0.04115 | 0.3529 | 0x7a...9d7c | |
| 12/22/2024 | 8:02:42 AM | buy | $1,393.33 | $3,947.55 | 0.01451 | 0.04112 | 0.3529 | 0x57...65b3 | |
| 12/22/2024 | 8:01:48 AM | buy | $1,300.01 | $3,945.35 | 0.01354 | 0.0411 | 0.3295 | 0x5e...942e | |
| 12/22/2024 | 8:01:45 AM | buy | $293.99 | $3,944.05 | 0.003063 | 0.04109 | 0.07454 | 0x4c...08a3 | |
| 12/22/2024 | 7:59:09 AM | buy | $174.35 | $3,939.2 | 0.001818 | 0.04108 | 0.04426 | 0x19...9640 | |
| 12/22/2024 | 7:59:06 AM | buy | $26.29 | $3,939.04 | 0.0002742 | 0.04108 | 0.006674 | 0x8c...7260 | |
| 12/22/2024 | 7:57:45 AM | buy | $230.1 | $3,938.82 | 0.0024 | 0.04108 | 0.05842 | 0xae...8d08 | |
| 12/22/2024 | 7:44:06 AM | sell | $0.06578 | $3,942.29 | 0.066849 | 0.04104 | 0.00001668 | 0xfc...8433 | |
| 12/22/2024 | 7:44:03 AM | buy | $1,572.96 | $3,944.88 | 0.01637 | 0.04106 | 0.3987 | 0x2d...cd05 | |
| 12/22/2024 | 7:43:27 AM | buy | $289.29 | $3,947.03 | 0.003008 | 0.04105 | 0.07329 | 0xc6...252e | |
| 12/22/2024 | 7:33:54 AM | buy | $318.17 | $3,954.43 | 0.003302 | 0.04104 | 0.08045 | 0x67...b866 | |
| 12/22/2024 | 7:33:54 AM | buy | $44.89 | $3,954.12 | 0.0004659 | 0.04104 | 0.01135 | 0xa4...3949 | |
| 12/22/2024 | 7:23:39 AM | sell | $193 | $3,949.97 | 0.002003 | 0.041 | 0.04886 | 0xe3...7105 | |
| 12/22/2024 | 7:14:06 AM | buy | $1,797.93 | $3,957.72 | 0.01863 | 0.04103 | 0.4542 | 0x85...e9ec | |
| 12/22/2024 | 7:12:39 AM | buy | $442.51 | $3,952.55 | 0.004591 | 0.04101 | 0.1119 | 0xb5...6725 | |
| 12/22/2024 | 7:06:42 AM | sell | $1,636.57 | $3,950.96 | 0.01697 | 0.04098 | 0.4142 | 0xb4...49f8 | |
| 12/22/2024 | 7:06:00 AM | sell | $313.7 | $3,952.6 | 0.003253 | 0.04099 | 0.07936 | 0xb9...37c9 | |
| 12/22/2024 | 7:05:51 AM | sell | $87 | $3,952.94 | 0.0009024 | 0.041 | 0.022 | 0x2e...25b5 |