WhatToFarm
/
Get started
12 Swap

Info about wstETH-BTCB pair

Price USD
$4,228.67
Price
0.04091 BTCB
TVL
$147,654.57
MKT CAP
$9.7M
5m
0.11%
1h
0.03%
4h
-1.24%
24h
-10.80%
Share
TXNS
769
Buys
360
Sells
409
Volume
182K
Telegram price alerts
Pair:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wstETH:
30.6
Pooled BTCB:
$0.1766

wstETH/BTCB price stats on BNB Chain

As of November 13, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,228.67. wstETH price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $181,994.26. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,666,467.31. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $147,654.57. The wstETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $147,654.57.

The total transactions of wstETH/BTCB is 769 in the last 24 hours, 360 of which are buy transactions, and 409 are sales transactions.

wstETH/BTCB pool has a trading volume of $181,994.26 in the last 24 hours.

The exchange rate of 1 wstETH to BTCB is 0.04091, captured at 2:55 PM UTC.

The price of converting 1 wstETH to USD is $4,228.67 today.

wstETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/13/20252:53:22 PMbuy$530.49$4,228.670.0051330.040910.1254
0x12A...DE1a
0x0c...410f
11/13/20252:52:40 PMbuy$186.35$4,226.330.0018030.040890.04409
0x796...Ae68
0xf8...ce36
11/13/20252:52:39 PMbuy$50.98$4,225.550.00049340.040880.01206
0xAB9...EB79
0x2e...7f67
11/13/20252:52:02 PMbuy$213.18$4,224.690.0020620.040880.05046
0xd25...539e
0x4d...4e9c
11/13/20252:47:22 PMbuy$8.07$4,223.970.000078160.040870.001912
0x8b3...b0fe
0x7c...63dc
11/13/20252:35:22 PMsell$34.06$4,219.830.00032960.040830.008072
0xBF7...3820
0x90...9e6a
11/13/20252:20:30 PMsell$48.73$4,220.10.00047150.040830.01154
0x05C...385E
0xb6...a221
11/13/20252:18:30 PMsell$104.96$4,220.60.0010150.040840.02486
0x695...F122
0xfe...84f2
11/13/20252:18:22 PMsell$38.14$4,221.070.0003690.040840.009036
0xe09...5268
0x7b...dde5
11/13/20252:17:48 PMsell$197.22$4,221.840.0019080.040850.04671
0x97B...3328
0x44...efd4
11/13/20252:15:52 PMsell$301.44$4,223.460.0029160.040860.07137
0xd25...539e
0xe9...0ee6
11/13/20252:14:50 PMsell$123.37$4,224.850.0011930.040880.0292
0xe09...5268
0x2f...0337
11/13/20252:10:27 PMsell$151.97$4,225.750.001470.040890.03596
0xe09...5268
0x14...896f
11/13/20252:09:47 PMsell$93.8$4,226.550.00090770.040890.02219
0x695...F122
0xe9...5bfd
11/13/20252:04:52 PMsell$150.55$4,227.350.0014560.04090.03561
0xe09...5268
0x4f...4022
11/13/20252:04:36 PMsell$211.24$4,228.530.0020440.040910.04995
0x32E...4488
0xa7...0be9
11/13/20252:03:45 PMsell$99.87$4,229.550.00096640.040920.02361
0x695...F122
0x32...6712
11/13/20252:01:21 PMbuy$63.54$4,233.90.00061490.040970.015
0x695...F122
0x8c...c20d
11/13/20252:00:44 PMbuy$484.66$4,232.110.0046890.040950.1145
0x000...0486
0x6d...f9cc
11/13/20251:59:02 PMbuy$58.65$4,230.330.00056750.040930.01386
0x5FD...BB51
0x44...086a