WhatToFarm
/
Get started
12 Swap

Info about wstETH-BTCB pair

Price USD
$3,978.18
Price
0.04022 BTCB
TVL
$483,510.38
MKT CAP
$14.8M
5m
-0.03%
1h
0.40%
4h
1.71%
24h
10.42%
Share
TXNS
1K
Buys
609
Sells
493
Volume
1M
Telegram price alerts
Pair:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wstETH:
77.67
Pooled BTCB:
$1.76

wstETH/BTCB price stats on BNB Chain

As of November 21, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,978.18. wstETH price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $1,410,978.15. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $14,794,022.93. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $483,510.38. The wstETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $483,510.38.

The total transactions of wstETH/BTCB is 1102 in the last 24 hours, 609 of which are buy transactions, and 493 are sales transactions.

wstETH/BTCB pool has a trading volume of $1,410,978.15 in the last 24 hours.

The exchange rate of 1 wstETH to BTCB is 0.04022, captured at 7:25 PM UTC.

The price of converting 1 wstETH to USD is $3,978.18 today.

wstETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/21/20247:25:00 PMsell$1,788.18$3,978.180.018070.040220.4494
0xC25...F1AF
0xad...ffb9
11/21/20247:24:48 PMsell$1,790.72$3,979.780.01810.040240.4499
0x6c2...e742
0x3f...d3dd
11/21/20247:24:27 PMbuy$2.18$3,982.390.000022130.040290.0005494
0x9b4...5C3a
0x96...cde0
11/21/20247:24:24 PMsell$1,782.1$3,974.050.018050.040260.4484
0xC25...F1AF
0x7e...e9ae
11/21/20247:23:00 PMsell$1,783.95$3,979.910.018060.040290.4482
0xBf6...626c
0xf8...d3d3
11/21/20247:20:33 PMsell$1,758.71$3,979.290.017810.040310.4419
0xBf6...626c
0xb1...980a
11/21/20247:18:21 PMsell$1,974.01$3,978.980.020010.040340.4961
0xBf6...626c
0x96...f338
11/21/20247:18:06 PMsell$1,237.41$3,989.140.012520.040360.3101
0xbBA...a9E1
0xf9...4d58
11/21/20247:17:39 PMsell$1,157.97$3,989.680.011710.040370.2902
0x7ED...db8f
0xaf...e41e
11/21/20247:17:36 PMsell$1,100.66$3,990.230.011140.040390.2758
0xa97...E0Aa
0x22...bf42
11/21/20247:17:24 PMsell$681.8$3,986.880.0069090.04040.171
0x8D3...374d
0xf8...1fbd
11/21/20247:16:27 PMsell$2,635.08$3,991.750.026680.040420.6601
0xC25...F1AF
0x6b...4403
11/21/20247:16:21 PMsell$3,522.91$3,992.320.035710.040460.8824
0x595...2cCD
0x94...ee48
11/21/20247:15:54 PMbuy$15.38$3,997.680.00015590.040530.003848
0x2B3...1ffF
0x84...5156
11/21/20247:15:51 PMsell$2,063.23$3,994.440.020920.04050.5165
0x6c2...e742
0xf9...a4e1
11/21/20247:15:06 PMbuy$1,184.36$3,987.490.012040.040550.297
0xBf6...626c
0xf9...c30d
11/21/20247:12:30 PMsell$1,751.73$3,994.080.017770.040510.4385
0x595...2cCD
0x10...6635
11/21/20247:12:27 PMsell$2,619.93$3,987.40.026640.040540.657
0xBf6...626c
0x18...a1cd
11/21/20247:10:45 PMsell$1,744.7$3,986.410.017750.040570.4376
0x6c2...e742
0x50...fc2f
11/21/20247:09:24 PMsell$1,742.66$3,988.660.017730.04060.4369
0xBf6...626c
0xda...24f6