- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 157.98
- Pooled BTCB:
- $5.13
wstETH/BTCB price stats on BNB Chain
As of September 19, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $2,905.83. wstETH price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $1,002,599.59. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $5,928,985.83. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $783,034.09. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $783,034.09.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 492 in the last 24 hours, 255 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $1,002,599.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.04612, captured at 9:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,905.83 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:47:57 PM | sell | $1,144.83 | $2,905.83 | 0.01817 | 0.04612 | 0.3939 | 0x76...5895 | |
| 09/19/2024 | 9:37:38 PM | buy | $4,491.17 | $2,909.75 | 0.07124 | 0.04616 | 1.54 | 0x55...8e0a | |
| 09/19/2024 | 9:31:02 PM | buy | $183.16 | $2,908.5 | 0.002906 | 0.04614 | 0.06297 | 0x9f...870f | |
| 09/19/2024 | 8:54:50 PM | buy | $3,966.7 | $2,911.04 | 0.06283 | 0.04611 | 1.36 | 0x7f...a872 | |
| 09/19/2024 | 8:52:38 PM | buy | $5,405.29 | $2,909.44 | 0.08563 | 0.04609 | 1.85 | 0xc5...b1dd | |
| 09/19/2024 | 8:52:35 PM | buy | $4,687.56 | $2,907.84 | 0.07426 | 0.04606 | 1.61 | 0x2e...3622 | |
| 09/19/2024 | 8:49:44 PM | buy | $5,043.8 | $2,905.65 | 0.07992 | 0.04604 | 1.73 | 0x34...29c5 | |
| 09/19/2024 | 8:42:53 PM | buy | $6,256.25 | $2,908.17 | 0.09898 | 0.04601 | 2.15 | 0x1f...37b9 | |
| 09/19/2024 | 8:42:20 PM | buy | $726.44 | $2,904.63 | 0.0115 | 0.04599 | 0.25 | 0xef...d182 | |
| 09/19/2024 | 8:41:38 PM | buy | $2,955.14 | $2,907.24 | 0.04674 | 0.04598 | 1.01 | 0xe8...952d | |
| 09/19/2024 | 8:41:32 PM | buy | $62.52 | $2,906.78 | 0.000989 | 0.04598 | 0.0215 | 0x77...57d8 | |
| 09/19/2024 | 8:41:05 PM | buy | $572.77 | $2,906.68 | 0.00906 | 0.04597 | 0.197 | 0x32...bb30 | |
| 09/19/2024 | 8:38:50 PM | buy | $1,280.78 | $2,903.25 | 0.02028 | 0.04597 | 0.4411 | 0xba...4a7b | |
| 09/19/2024 | 8:23:13 PM | buy | $4,872.45 | $2,903.29 | 0.07713 | 0.04596 | 1.67 | 0x65...20f9 | |
| 09/19/2024 | 8:09:22 PM | buy | $2,901.75 | $2,903.8 | 0.0459 | 0.04594 | 0.9992 | 0xcd...d8ee | |
| 09/19/2024 | 8:08:04 PM | buy | $1,969.18 | $2,899.82 | 0.03118 | 0.04592 | 0.679 | 0xf8...e2cb | |
| 09/19/2024 | 8:06:43 PM | buy | $2,995.97 | $2,899.07 | 0.04745 | 0.04591 | 1.03 | 0x92...a260 | |
| 09/19/2024 | 8:03:07 PM | buy | $357.21 | $2,902.67 | 0.005649 | 0.0459 | 0.123 | 0x87...caad | |
| 09/19/2024 | 8:01:55 PM | buy | $1,353.75 | $2,899.38 | 0.02143 | 0.0459 | 0.4669 | 0x8a...f7ac | |
| 09/19/2024 | 8:01:40 PM | buy | $1,015.97 | $2,899.02 | 0.01608 | 0.04589 | 0.3504 | 0x46...ea61 |