- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 35.11
- Pooled BTCB:
- $0.2082
wstETH/BTCB price stats on BNB Chain
As of January 28, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,243.3. wstETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $50,197.57. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $8,906,211.46. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $170,520.80. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $170,520.80.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 449 in the last 24 hours, 193 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $50,197.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.04106, captured at 4:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,243.3 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:53:00 PM | sell | $105.84 | $4,243.3 | 0.001024 | 0.04106 | 0.02494 | 0x58...1a36 | |
| 01/28/2026 | 4:43:00 PM | sell | $86.16 | $4,243.92 | 0.0008337 | 0.04106 | 0.0203 | 0xec...4e8d | |
| 01/28/2026 | 4:42:43 PM | sell | $186.68 | $4,244.81 | 0.001806 | 0.04107 | 0.04398 | 0xf3...dc0f | |
| 01/28/2026 | 4:41:00 PM | sell | $113.66 | $4,245.79 | 0.001099 | 0.04108 | 0.02677 | 0xae...f502 | |
| 01/28/2026 | 4:40:50 PM | sell | $103.36 | $4,246.49 | 0.001 | 0.04109 | 0.02434 | 0xa6...3737 | |
| 01/28/2026 | 4:39:09 PM | sell | $82.64 | $4,247.1 | 0.0007997 | 0.04109 | 0.01945 | 0xdc...6ccb | |
| 01/28/2026 | 4:37:33 PM | sell | $188.61 | $4,247.98 | 0.001825 | 0.0411 | 0.0444 | 0xaa...45c8 | |
| 01/28/2026 | 4:36:29 PM | sell | $54.48 | $4,248.77 | 0.0005272 | 0.04111 | 0.01282 | 0xd5...42ea | |
| 01/28/2026 | 4:36:17 PM | sell | $112.55 | $4,249.31 | 0.001089 | 0.04111 | 0.02648 | 0x32...117b | |
| 01/28/2026 | 4:26:39 PM | sell | $125.52 | $4,250.09 | 0.001214 | 0.04112 | 0.02953 | 0xca...80d8 | |
| 01/28/2026 | 4:20:49 PM | sell | $95.53 | $4,250.81 | 0.0009244 | 0.04113 | 0.02247 | 0xf7...b710 | |
| 01/28/2026 | 4:20:35 PM | sell | $10.3 | $4,251.15 | 0.0000997 | 0.04113 | 0.002423 | 0x93...8b33 | |
| 01/28/2026 | 4:19:37 PM | sell | $100.43 | $4,251.51 | 0.0009719 | 0.04114 | 0.02362 | 0x34...f2d0 | |
| 01/28/2026 | 4:08:40 PM | sell | $8.59 | $4,251.87 | 0.00008314 | 0.04114 | 0.00202 | 0x60...89b1 | |
| 01/28/2026 | 4:08:20 PM | sell | $86.67 | $4,252.18 | 0.0008387 | 0.04114 | 0.02038 | 0x14...8059 | |
| 01/28/2026 | 4:08:17 PM | sell | $83.73 | $4,252.73 | 0.0008102 | 0.04115 | 0.01968 | 0x10...a9ce | |
| 01/28/2026 | 3:54:46 PM | buy | $19.92 | $4,257.19 | 0.0001928 | 0.04119 | 0.004681 | 0x5a...bcbc | |
| 01/28/2026 | 3:54:43 PM | buy | $14.01 | $4,257.08 | 0.0001356 | 0.04119 | 0.003292 | 0x06...8d98 | |
| 01/28/2026 | 3:28:25 PM | buy | $3.12 | $4,257.03 | 0.00003025 | 0.04119 | 0.0007345 | 0x74...1085 | |
| 01/28/2026 | 3:23:59 PM | buy | $54.68 | $4,256.84 | 0.0005291 | 0.04119 | 0.01284 | 0x2e...dd6c |