WhatToFarm
/
Get started
12 Swap

Info about wstETH-BTCB pair

Price USD
$4,696.82
Price
0.04264 BTCB
TVL
$162,053.99
MKT CAP
$10.8M
5m
0.02%
1h
0.21%
4h
0.16%
24h
-3.86%
Share
TXNS
782
Buys
377
Sells
405
Volume
211K
Telegram price alerts
Pair:
0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8
wstETH:
0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wstETH:
24.31
Pooled BTCB:
$0.4343

wstETH/BTCB price stats on BNB Chain

As of October 30, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,696.82. wstETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $210,597.58. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $10,834,026.58. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $162,054.00. The wstETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $162,054.00.

The total transactions of wstETH/BTCB is 782 in the last 24 hours, 377 of which are buy transactions, and 405 are sales transactions.

wstETH/BTCB pool has a trading volume of $210,597.58 in the last 24 hours.

The exchange rate of 1 wstETH to BTCB is 0.04264, captured at 10:19 PM UTC.

The price of converting 1 wstETH to USD is $4,696.82 today.

wstETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/202510:19:10 PMbuy$110.63$4,696.820.0010040.042640.02355
0x82e...BD77
0xdc...575b
10/30/202510:16:18 PMbuy$49.4$4,696.290.00044850.042630.01052
0x961...3118
0x63...e5ab
10/30/202510:13:51 PMbuy$109.12$4,695.760.00099070.042630.02323
0x8D3...374d
0x25...0c95
10/30/202510:13:20 PMbuy$102.71$4,695.060.00093260.042620.02187
0x695...F122
0x8a...0460
10/30/202510:13:17 PMbuy$36.46$4,694.60.00033110.042620.007768
0x695...F122
0x54...ffef
10/30/202510:09:42 PMbuy$73.97$4,694.230.00067160.042620.01575
0x695...F122
0x48...686a
10/30/202510:07:46 PMbuy$143.07$4,693.510.0012990.042610.03048
0x116...2b6A
0xad...5bc9
10/30/202510:05:53 PMbuy$199.27$4,692.370.0018090.04260.04246
0xC73...4b57
0x1a...ca06
10/30/202510:02:15 PMbuy$87.98$4,691.420.00079880.042590.01875
0xb86...12a4
0xd3...248f
10/30/202510:01:24 PMbuy$107.7$4,690.770.00097790.042580.02296
0x8D3...374d
0x97...162e
10/30/20259:58:13 PMsell$91.12$4,686.030.00082730.042540.01944
0x97c...3b26
0xb9...20ca
10/30/20259:57:13 PMsell$45.16$4,6890.000410.042570.009632
0x695...F122
0x6f...b264
10/30/20259:57:14 PMsell$379.44$4,687.590.0034450.042560.08094
0x394...8961
0x75...1245
10/30/20259:56:39 PMsell$132.69$4,691.30.0012040.042590.02828
0x381...2BcE
0x04...daa3
10/30/20259:56:40 PMsell$258.81$4,6900.0023490.042580.05518
0x445...2911
0x4e...21ef
10/30/20259:53:33 PMbuy$360.52$4,695.240.0032730.042620.07678
0xefA...D59D
0x25...3d99
10/30/20259:50:22 PMbuy$837.92$4,691.260.0076070.042590.1786
0xA6F...97Aa
0x1b...94ea
10/30/20259:46:01 PMbuy$131.52$4,688.050.0011940.042560.02805
0xC3A...1768
0x90...64b8
10/30/20259:45:57 PMbuy$240.13$4,686.810.002180.042550.05123
0x5DC...0920
0x9f...5b2d
10/30/20259:43:13 PMbuy$75.37$4,683.350.00068430.042520.01609
0xa59...e6C3
0x97...fa8c