- WhatToFarm
- BNB Chain
- PancakeSwap V3
- wstETH-BTCB LPs
Info about wstETH-BTCB pair
- Pooled wstETH:
- 30.15
- Pooled BTCB:
- $0.4152
wstETH/BTCB price stats on BNB Chain
As of January 14, 2026, the current price of wstETH token on DEX PancakeSwap V3 is $4,383.1. wstETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $83,853.65. wstETH token contract is 0x26c5e01524d2E6280A48F2c50fF6De7e52E9611C with a market cap $9,204,591.26. The liquidity pool contract is 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 with total value locked (TVL) of $175,083.82. The wstETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wstETH/BTCB now?
The current liquidity of wstETH/BTCB with the contract address 0xcC1c80529B483A663d869C137a1Fd0cBD9855dC8 is $175,083.82.
How many transactions are there in the wstETH/BTCB pool in the last 24 hours?
The total transactions of wstETH/BTCB is 476 in the last 24 hours, 256 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the wstETH/BTCB pool in the last 24 hours?
wstETH/BTCB pool has a trading volume of $83,853.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to BTCB?
The exchange rate of 1 wstETH to BTCB is 0.04241, captured at 3:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,383.1 today.
wstETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:16:42 PM | sell | $186.07 | $4,383.1 | 0.0018 | 0.04241 | 0.04245 | - | 0x35...ea1f |
| 01/14/2026 | 3:12:30 PM | buy | $237.8 | $4,387.32 | 0.002301 | 0.04245 | 0.0542 | 0xe3...80b2 | |
| 01/14/2026 | 3:02:29 PM | sell | $80.47 | $4,382.41 | 0.0007787 | 0.0424 | 0.01836 | 0xd6...63cb | |
| 01/14/2026 | 3:02:21 PM | sell | $73.31 | $4,382.92 | 0.0007094 | 0.04241 | 0.01672 | 0x07...e6c5 | |
| 01/14/2026 | 3:02:15 PM | sell | $196.47 | $4,383.81 | 0.001901 | 0.04242 | 0.04481 | 0xcc...6fe3 | |
| 01/14/2026 | 3:01:35 PM | sell | $237.77 | $4,385.25 | 0.0023 | 0.04243 | 0.05422 | - | 0x57...801a |
| 01/14/2026 | 3:01:08 PM | sell | $155.05 | $4,387.38 | 0.0015 | 0.04245 | 0.03534 | 0x1f...6b2f | |
| 01/14/2026 | 3:00:50 PM | sell | $175.73 | $4,388.47 | 0.0017 | 0.04246 | 0.04004 | 0x59...b915 | |
| 01/14/2026 | 3:00:42 PM | sell | $71.88 | $4,389.29 | 0.0006956 | 0.04247 | 0.01637 | - | 0xa0...1872 |
| 01/14/2026 | 3:00:37 PM | sell | $186.87 | $4,390.15 | 0.001808 | 0.04248 | 0.04256 | 0x13...a654 | |
| 01/14/2026 | 3:00:36 PM | sell | $62.62 | $4,390.97 | 0.0006059 | 0.04249 | 0.01426 | 0x1e...1f78 | |
| 01/14/2026 | 2:57:45 PM | buy | $183.94 | $4,394.97 | 0.00178 | 0.04252 | 0.04185 | 0xf5...e5d0 | |
| 01/14/2026 | 2:53:50 PM | buy | $175.76 | $4,393.78 | 0.0017 | 0.04251 | 0.04 | - | 0xfb...1a0b |
| 01/14/2026 | 2:53:02 PM | buy | $82.88 | $4,388.9 | 0.000802 | 0.04247 | 0.01888 | - | 0xef...3641 |
| 01/14/2026 | 2:52:27 PM | buy | $76.54 | $4,385.27 | 0.0007407 | 0.04243 | 0.01745 | 0x3b...9623 | |
| 01/14/2026 | 2:52:29 PM | buy | $227.46 | $4,386.27 | 0.002201 | 0.04244 | 0.05185 | 0x13...411f | |
| 01/14/2026 | 2:50:55 PM | sell | $155.05 | $4,381.14 | 0.0015 | 0.04239 | 0.03539 | - | 0x52...248a |
| 01/14/2026 | 2:50:34 PM | sell | $21.4 | $4,383.23 | 0.0002071 | 0.04241 | 0.004882 | 0x99...1d03 | |
| 01/14/2026 | 2:50:35 PM | sell | $228.29 | $4,382.41 | 0.002209 | 0.0424 | 0.05209 | 0x27...7e38 | |
| 01/14/2026 | 2:50:06 PM | sell | $89.56 | $4,383.6 | 0.0008666 | 0.04241 | 0.02043 | 0x6d...f26d |